Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
0020 NETX HOLDINGS BHD
0.010.00%0.00Penjualan2.128M42.004M-0.008.00Teknologi
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Penjualan9.442M24.068M-0.00177.00Industri
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Penjualan360.000K25.209M-0.36235.00Energi
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Penjualan1.078M113.291M42.550.0042.00Jasa Telekomunikasi
0070 MQ TECHNOLOGY BHD
0.040.00%0.00Penjualan Kuat210.500K17.420M-0.01712.00Industri
0091 DAYA MATERIALS BHD
0.0150.00%0.01Penjualan1.856M30.644M-0.0458.00Energi
0092 MTOUCHE TECHNOLOGY BHD
0.0814.29%0.01Penjualan1.999M40.685M20.300.00104.00Teknologi
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Penjualan45.500K41.375M-0.03137.00Teknologi
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.0416.67%0.01Penjualan100.100K31.168M368.420.00248.00Daur Konsumen
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Penjualan70.000K13.246M4.500.0060.00Daur Konsumen
0133 SANICHI TECHNOLOGY BHD
0.080.00%0.00Penjualan46.661M88.833M-0.0776.00Industri
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Penjualan Kuat500.000K36.271M-0.0421.00Industri
0154 EA HOLDINGS BERHAD
0.020.00%0.00Pembelian50.900K101.447M-0.0149.00Teknologi
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01Penjualan820.500K49.025M10.870.01Daur Konsumen
0173 REV ASIA BERHAD
0.20-2.38%-0.01Penjualan Kuat66.700K27.601M-0.4399.00Daur Konsumen
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00Penjualan42.000K24.839M166.670.00Jasa Telekomunikasi
0183 SALUTICA BERHAD
0.41-6.82%-0.03Penjualan1.657M159.080M21.960.02Teknologi
0188 HLT GLOBAL BERHAD
0.182.78%0.01Penjualan Kuat111.800K94.716M-0.03Industri
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01Penjualan Kuat10.500K42.900M9.200.03Industri
0198 GDB HOLDINGS BERHAD
0.23-2.08%-0.01Penjualan Kuat215.500K146.875MIndustri
0203 SECUREMETRIC BERHAD
0.41-1.19%-0.01Penjualan1.482M101.094MIndustri
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Penjualan0
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Industri
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Penjualan Kuat1.661M63.791M-0.03623.00Industri
1538 SYMPHONY LIFE BERHAD
0.34-2.86%-0.01Penjualan66.100K200.535M2.190.16337.00Finansial
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-1.92%-0.01Penjualan Kuat300122.381M44.430.01500.00Finansial
2194 MMC CORPORATION BHD
0.90-2.17%-0.02Penjualan Kuat230.400K2.741B14.780.0612085.00Industri
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01Penjualan103.000K105.507M-0.01759.00Finansial
2283 ZELAN BHD
0.040.00%0.00Penjualan Kuat190.900K29.571M-0.10371.00Industri
3905 MULPHA INTERNATIONAL BHD
1.821.68%0.03Pembelian272.800K581.430M2.070.881006.00Finansial
4243 WTK HOLDINGS BHD
0.440.00%0.00Penjualan163.200K210.089M1.940.234585.00Material Dasar
4359 TURIYA BHD
0.120.00%0.00Penjualan21.500K27.447M-0.01324.00Material Dasar
4383 JAYA TIASA HOLDINGS BHD
0.450.00%0.00Penjualan323.800K435.596M-0.062881.00Material Dasar
4847 KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00Penjualan Kuat50.000K28.196M-0.07491.00Industri
5028 HEITECH PADU BHD
0.380.00%0.00Penjualan Kuat10.000K37.959M-0.171155.00Teknologi
5035 KNUSFORD BHD
0.50-10.71%-0.06Penjualan Kuat14.000K49.822M-0.25317.00Industri
5042 TSR CAPITAL BHD
0.300.00%0.00Penjualan50.000K52.335M23.960.01108.00Industri
5070 PROTASCO BHD
0.20-9.09%-0.02Penjualan Kuat3.949M99.078M6.400.031385.00Industri
5090 MEDIA CHINESE INTERNATIONAL LT
0.19-2.56%-0.01Penjualan Kuat296.000K350.738M-0.033944.00Daur Konsumen
5113 RIMBUNAN SAWIT BHD
0.14-3.33%-0.01Penjualan50.000K229.588M-0.07786.00Konsumen Bukan Siklus
5115 ALAM MARITIM RESOURCES BHD
0.090.00%0.00Penjualan Kuat1.647M78.579M-0.18185.00Energi
5120 AMFIRST REITS
0.550.93%0.01Penjualan65.700K374.089M31.740.02Finansial
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00Penjualan Kuat85.400K391.573M-0.064117.00Teknologi
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00Penjualan Kuat30017.131M-0.09150.00Industri
5170 SARAWAK CABLE BERHAD
0.2521.95%0.04Penjualan283.900K79.263M-0.03300.00Industri
5182 MCT BERHAD
0.7012.90%0.08Penjualan9.900K1.020B10.430.07446.00Material Dasar
5186 MALAYSIA MARINE AND HEAVY ENG
0.54-0.92%-0.01Penjualan126.000K864.000M-0.032107.00Energi
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00Penjualan Kuat012.328M-0.00901.00Industri
5222 FGV HOLDINGS BERHAD
0.64-7.97%-0.06Penjualan27.371M2.313B-0.2219101.00Konsumen Bukan Siklus
5230 TUNE PROTECT GROUP BERHAD
0.57-0.86%-0.01Penjualan537.900K432.262M9.170.06450.00Finansial
5232 LEON FUAT BERHAD
0.48-1.02%-0.01Penjualan Kuat272.900K150.350M2.930.17296.00Material Dasar
5237 MPHB CAPITAL BERHAD
1.08-0.92%-0.01Penjualan21.200K772.200M11.330.10725.00Finansial
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Penjualan210.000K402.938M6.100.05Finansial
5254 BOUSTEAD PLANTATIONS BHD
0.70-0.71%-0.01Penjualan704.500K1.568B-0.00Konsumen Bukan Siklus
5255 ICON OFFSHORE BERHAD
0.080.00%0.00Penjualan792.500K94.175M-0.05Energi
5268 IKHMAS JAYA GROUP BERHAD
0.10-9.52%-0.01Penjualan852.800K51.808M-0.01730.00Industri
5283 ECO WORLD INTERNATIONAL BERHAD
0.78-4.88%-0.04Penjualan Kuat2.920M1.872B-0.03Finansial
5285 SIME DARBY PLANTATION BERHAD
4.43-0.67%-0.03Penjualan2.402M30.128B36.610.1297000.00Konsumen Bukan Siklus
5932 BINA PURI HOLDINGS BHD
0.170.00%0.00Penjualan Kuat312.100K57.762M12.110.01778.00Industri
6084 STAR MEDIA GROUP BERHAD
0.67-2.90%-0.02Penjualan225.400K494.377M-0.191784.00Daur Konsumen
6173 BINA DARULAMAN BHD
0.310.00%0.00Penjualan11.000K94.195M-0.09459.00Industri
6572 KWANTAS CORPORATION BHD
0.85-5.56%-0.05Penjualan Kuat5.000K264.926M-0.323341.00Konsumen Bukan Siklus
6807 PUNCAK NIAGA HOLDINGS BHD
0.343.08%0.01Penjualan389.500K150.510M-0.334744.00Utilitas
7014 YLI HOLDINGS BHD
0.21-2.33%-0.01Penjualan16.000K21.594M-0.15379.00Material Dasar
7018 CME GROUP BHD
0.040.00%0.00Penjualan Kuat30.000K20.448M-0.0241.00Industri
7020 YKGI HOLDINGS BERHAD
0.110.00%0.00Penjualan10.000K38.575M-0.05418.00Material Dasar
7028 ZECON BHD
0.250.00%0.00Penjualan3.200K32.754M2.580.10366.00Industri
7086 ABLEGROUP BERHAD
0.070.00%0.00Penjualan330.000K19.793M-0.00322.00Material Dasar
7139 NICHE CAPITAL EMAS HLDG BHD
0.0412.50%0.01Pembelian1.387M14.987M9.300.00304.00Daur Konsumen
7158 SCOMI GROUP BHD
0.04-10.00%-0.01Penjualan1.409M49.226M-0.212000.00Energi
7164 KNM GROUP BHD
0.10-9.52%-0.01Penjualan Kuat10.940M222.879M-0.05834.00Energi
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Penjualan31.955M80.347M-0.01431.00Konsumen Bukan Siklus
7206 TH HEAVY ENGINEERING BERHAD
0.040.00%0.00Penjualan801.800K39.245M-0.15683.00Energi
7219 MINETECH RESOURCES BHD
0.060.00%0.00Penjualan Kuat1.600M49.708M-0.00391.00Industri
7239 SCANWOLF CORPORATION BHD
0.180.00%0.00Penjualan Kuat53.000K17.177M22.360.01Material Dasar
7471 EDEN INC. BHD
0.100.00%0.00Penjualan465.700K38.765M-0.04575.00Utilitas
7498 RALCO CORPORATION BHD
0.23-17.86%-0.05Penjualan30.000K10.621M-0.22308.00Material Dasar
7722 ASIA BRANDS BERHAD
0.429.09%0.04Penjualan Kuat16.100K97.712M-0.171675.00Daur Konsumen
8346 PERAK CORPORATION BHD
0.3818.75%0.06Penjualan25.500K38.000M-1.88434.00Industri
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.07-0.00%-0.00Penjualan034.351M8.250.05170.00Industri
9083 KUMPULAN JETSON BHD
0.17-17.50%-0.04Penjualan Kuat132.500K34.579M-0.03670.00Material Dasar
9601 HO WAH GENTING BHD
0.090.00%0.00Penjualan Kuat45.200K29.215M-0.051744.00Industri
9776 SINMAH CAPITAL BERHAD
0.120.00%0.00Penjualan201.000K24.586M0.710.161928.00Konsumen Bukan Siklus
9806 NATIONWIDE EXPRESS HOLDINGS BERHAD
0.23-2.17%-0.01Penjualan20.000K27.729M-0.081600.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar