Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
0020 NETX HOLDINGS BHD 0.030.00%0.00Jual4.943M67.100M-0.008.00Teknologi
0025 LNG RESOURCES BHD 0.140.00%0.00Jual Sekuatnya150.000K32.669M104.650.00329.00Industri
0069 VIVOCOM INTL HOLDINGS BERHAD 0.069.09%0.01Jual694.500K203.923M17.240.0042.00Jasa Telekomunikasi
0072 AT SYSTEMATIZATION BHD 0.060.00%0.00Jual Sekuatnya14.900K25.314M-0.01276.00Industri
0102 CONNECTCOUNTY HOLDINGS BHD 0.150.00%0.00Jual Sekuatnya304.000K49.340M-0.01161.00Industri
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Jual100.000K22.077M7.860.0060.00Daur Konsumen
0118 TRIVE PROPERTY GROUP BERHAD 0.030.00%0.00Jual948.600K53.329M-0.0063.00Industri
0145 TFP SOLUTIONS BHD 0.120.00%0.00Jual Sekuatnya149.900K25.632M-0.0046.00Teknologi
0154 EA HOLDINGS BERHAD 0.030.00%0.00Jual Sekuatnya1.387M126.809M-0.0049.00Teknologi
0155 MSIAN GENOMICS RES CENTRE BHD 0.23-2.08%-0.01Jual Sekuatnya20024.325M-0.0319.00Kesehatan
0156 MANAGEPAY SYSTEMS BERHAD 0.173.12%0.01Jual Sekuatnya110.100K117.227M-0.0150.00Teknologi
0161 SCH GROUP BERHAD 0.17-2.94%-0.01Jual Sekuatnya11.700K68.019M33.400.01116.00Industri
0162 IDEAL JACOBS (M) CORPORATION B 0.290.00%0.00Jual470.200K40.710M-0.05Industri
0177 PASUKHAS GROUP BERHAD 0.12-4.17%-0.01Jual27.500K93.331M83.940.0062.00Industri
0182 LKL INTERNATIONAL BERHAD 0.14-3.33%-0.01Jual110.900K62.176M100.000.00Kesehatan
03002 RED IDEAS HOLDINGS BERHAD 0.350.00%0.00Jual0
1023 CIMB GROUP HOLDINGS BERHAD 5.81-0.34%-0.02Jual19.529M54.415B11.500.5137597.00Finansial
1538 SYMPHONY LIFE BERHAD 0.600.84%0.01Jual61.300K186.000M5.100.12337.00Finansial
1899 BATU KAWAN BHD 17.74-0.78%-0.14Jual Sekuatnya9.600K7.734B13.921.275699.00Material Dasar
2038 NEGRI SEMBILAN OIL PALMS BHD 3.550.00%0.00Jual0252.727M17.790.20789.00Konsumen Bukan Siklus
2305 AYER HOLDINGS BERHAD 5.500.00%0.00Jual2.800K411.692M77.330.07203.00Finansial
2445 KUALA LUMPUR KEPONG BHD 23.64-0.59%-0.14Jual1.501M25.236B29.110.8138000.00Konsumen Bukan Siklus
3018 OLYMPIA INDUSTRIES BHD 0.124.55%0.01Jual152.200K117.695M5.890.02326.00Daur Konsumen
3239 BERJAYA ASSETS BERHAD 0.392.63%0.01Jual225.400K997.679M-0.02709.00Finansial
4243 WTK HOLDINGS BHD 0.56-1.74%-0.01Jual566.600K271.960M3.710.154585.00Material Dasar
4359 TURIYA BHD 0.150.00%0.00Jual20.100K34.309M-0.01324.00Material Dasar
4383 JAYA TIASA HOLDINGS BHD 0.690.00%0.00Jual209.700K671.865M-0.057100.00Material Dasar
4448 TASEK CORPORATION BHD 6.900.00%0.00Jual3.000K852.986M-0.06552.00Material Dasar
4464 PEGASUS HEIGHTS BERHAD 0.02-20.00%-0.01Jual880.000K32.580M-0.0161.00Finansial
4944 NYLEX (M) BHD 0.61-0.81%-0.01Jual33.000K119.518M5.830.11667.00Jasa Telekomunikasi
5000 HUME INDUSTRIES BHD 1.18-0.84%-0.01Jual33.800K565.331M-0.05513.00Daur Konsumen
5012 TA ANN HOLDINGS BHD 2.600.00%0.00Jual79.000K1.157B13.720.196460.00Material Dasar
5020 GLOMAC BHD 0.450.00%0.00Jual36.500K360.040M11.520.04321.00Finansial
5026 MHC PLANTATIONS BHD 0.70-1.41%-0.01Jual Sekuatnya50.800K137.581M8.160.09342.00Konsumen Bukan Siklus
5032 BINTULU PORT HOLDINGS BHD 5.52-1.60%-0.09Jual Sekuatnya6002.539B18.840.29796.00Industri
5038 KSL HOLDINGS BHD 0.840.60%0.01Jual356.900K871.507M4.250.20516.00Finansial
5042 TSR CAPITAL BHD 0.46-1.08%-0.01Jual Sekuatnya4.500K80.247M9.870.05108.00Industri
5069 BLD PLANTATION BHD 8.000.00%0.00Jual6.200K748.000M20.830.38Konsumen Bukan Siklus
5070 PROTASCO BHD 0.491.03%0.01Jual397.200K242.742M9.450.051385.00Industri
5071 COASTAL CONTRACTS BHD 0.970.00%0.00Jual Sekuatnya134.000K515.651M72.660.01210.00Industri
5077 MALAYSIAN BULK CARRIERS BHD 0.580.87%0.01Jual243.800K580.000M-0.12Industri
5078 MARINE & GENERAL BERHAD 0.100.00%0.00Jual1.879M76.007M-0.33164.00Energi
5134 SOUTHERN ACIDS (M) BHD 3.710.00%0.00Jual Sekuatnya3.700K508.026M15.550.241412.00Material Dasar
5138 HAP SENG PLANTATIONS HOLDINGS 2.210.00%0.00Jual2.100K1.768B15.210.155419.00Konsumen Bukan Siklus
5150 MULTI SPORTS HOLDINGS LTD 0.01-25.00%-0.01Jual Sekuatnya6.875M9.103M-0.00Daur Konsumen
5190 BENALEC HOLDINGS BERHAD 0.271.92%0.01Jual Sekuatnya213.100K215.128M35.150.01384.00Industri
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Jual012.428M-0.00901.00Industri
5222 FELDA GLOBAL VENTURES HLDG BHD 1.510.67%0.01Jual6.237M5.509B38.640.0419101.00Konsumen Bukan Siklus
5231 PELIKAN INT.CORPORATION BHD 0.624.17%0.03Jual3.100K345.810M14.150.041916.00Industri
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Beli0468.637M-0.02Energi
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Beli0685.371M-0.02Energi
5267 XIN HWA HOLDINGS BERHAD 0.89-1.66%-0.01Jual1.800K192.240M18.510.05Industri
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Jual02.511B0.30432.00Finansial
5283 ECO WORLD INTERNATIONAL BERHAD 0.91-1.09%-0.01Jual Sekuatnya605.800K2.184B-0.05Finansial
5347 TENAGA NASIONAL BHD 13.80-1.00%-0.14Jual13.069M78.359B9.171.5135030.00Utilitas
5401 TROPICANA CORPORATION BERHAD 0.820.00%0.00Jual253.200K1.213B5.990.141300.00Finansial
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Netral02.034B13.870.29827.00Finansial
6254 PDZ HOLDINGS BHD 0.0511.11%0.01Jual52.700K34.100M-0.01275.00Industri
6572 KWANTAS CORPORATION BHD 1.330.00%0.00Jual33.000K414.531M25.700.053341.00Konsumen Bukan Siklus
6769 JKG LAND BERHAD 0.096.25%0.01Jual930.000K193.369M9.360.0158.00Finansial
7007 ARK RESOURCES BHD 0.280.00%0.00Jual013.872M85.590.0011.00Industri
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Jual03.445M0.001261.00Energi
7031 AMTEL HOLDINGS BHD 0.61-0.00%-0.00Jual1.300K30.364M-0.0689.00Teknologi
7071 OCR GROUP BERHAD 0.37-1.33%-0.01Jual Sekuatnya77.600K108.186M52.560.01405.00Industri
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.04-18.18%-0.01Jual30.800K108.186M52.560.01405.00Industri
7081 PHARMANIAGA BHD 3.23-1.52%-0.05Jual159.500K839.222M16.000.203322.00Kesehatan
7082 SYF RESOURCES BHD 0.270.00%0.00Jual Sekuatnya290.200K164.098M12.800.022052.00Daur Konsumen
7096 GPA HOLDINGS BHD 0.090.00%0.00Jual50.000K83.341M-0.00269.00Daur Konsumen
7108 PERDANA PETROLEUM BERHAD 0.180.00%0.00Jual1.665M144.017M-0.272487.00Energi
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.640.00%0.00Jual70.900K252.307M19.610.03784.00Industri
7120 ACOUSTECH BHD 0.36-1.35%-0.01Jual48.000K64.905M-0.051531.00Teknologi
7130 KUMPULAN POWERNET BHD 0.41-3.49%-0.02Jual Sekuatnya25.000K31.602M-0.12182.00Daur Konsumen
7133 UNITED U-LI CORPORATION BHD 1.30-2.26%-0.03Jual356.000K188.760M11.380.11405.00Industri
7163 PJBUMI BHD 0.200.00%0.00Jual016.400M-0.06501.00Industri
7164 KNM GROUP BHD 0.182.86%0.01Jual6.179M426.499M-0.03834.00Energi
7190 PELANGI PUBLISHING GROUP BHD 0.43-1.14%-0.01Jual1.200K43.519M-0.01456.00Daur Konsumen
7230 TOMEI CONSOLIDATED BHD 0.58-0.85%-0.01Jual2.900K80.388M5.650.10508.00Daur Konsumen
7315 AHB HOLDINGS BHD 0.15-3.12%-0.01Jual Sekuatnya154.600K27.286M21.200.0159.00Industri
7412 SHH RESOURCES HOLDINGS BHD 0.70-9.03%-0.07Jual5.500K35.248M-0.152381.00Daur Konsumen
7609 AJIYA BHD 0.532.94%0.01Jual Sekuatnya333.000K159.907M27.880.02765.00Daur Konsumen
8133 BOUSTEAD HEAVY INDUSTRIES CORP 1.47-3.92%-0.06Jual18.800K365.233M29.660.051678.00Industri
8397 TIONG NAM LOGISTICS HOLDINGS 1.001.01%0.01Jual405.200K460.345M17.120.073000.00Industri
8419WA KUALALUMPUR STOCKS 0.30-4.69%-0.01311.300K
8494 LBI CAPITAL BHD 0.87-0.57%-0.01Beli15.300K71.480M20.940.05215.00Finansial
8613 ENRA GROUP BERHAD 2.500.00%0.00Jual42.500K340.520M-0.02240.00Finansial
8648 JASA KITA BHD 0.120.00%0.00Jual Sekuatnya100.000K56.194M-0.01106.00Industri
9431 SENI JAYA CORPORATION BHD 0.53-8.62%-0.05Jual10.900K21.483M297.750.0043.00Daur Konsumen
9628 LEBTECH BERHAD 1.070.00%0.00Jual0146.037M424.600.0073.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar