Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
0007 PUC BERHAD
0.12-3.85%-0.01Jual2.439M230.954M-0.0163.00Teknologi
0028 SCOPE INDUSTRIES BHD
0.120.00%0.00Jual Sekuatnya20.000K70.061M50.400.00704.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.06-7.69%-0.01Jual30.000K38.466M30.230.00124.00Jasa Telekomunikasi
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Jual1.249M23.432M-0.0153.00Jasa Telekomunikasi
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Jual Sekuatnya330.500K30.764M-0.00873.00Industri
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Jual Sekuatnya580.000K113.291M42.550.0042.00Jasa Telekomunikasi
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Jual138.000K25.525M-0.01276.00Industri
0085 MLABS SYSTEMS BHD
0.04-11.11%-0.01Jual Sekuatnya80.100K30.173M-0.0126.00Teknologi
0091 DAYA MATERIALS BHD
0.02-20.00%-0.01Jual240.100K51.074M-0.0358.00Energi
0092 MTOUCHE TECHNOLOGY BHD
0.09-5.26%-0.01Jual Sekuatnya203.100K48.314M24.300.00104.00Teknologi
0093 SOLUTION ENGINEERING HOLDINGS
0.120.00%0.00Jual71.000K36.775M-0.0010.00Industri
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-8.33%-0.01Jual Sekuatnya190.000K
0107 EDUSPEC HOLDINGS BERHAD
0.0414.29%0.01Jual64.000K35.063M-0.0554.00Konsumen Bukan Siklus
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00Beli1.206M42.663M-0.0163.00Industri
0136 GREENYIELD BHD
0.140.00%0.00Jual10.000K45.055M-0.0070.00Konsumen Bukan Siklus
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Jual844.500K30.127M-0.0421.00Industri
0154 EA HOLDINGS BERHAD
0.020.00%0.00Jual2.753M101.447M-0.0149.00Teknologi
0155 MSIAN GENOMICS RES CENTRE BHD
0.23-6.12%-0.01Jual Sekuatnya10.000K25.360M-0.0419.00Kesehatan
0177 PASUKHAS GROUP BERHAD
0.100.00%0.00Jual120.000K77.099M94.060.0062.00Industri
0191 CABNET HOLDINGS BERHAD
0.300.00%0.00Jual050.050M10.730.03Industri
1007 AMCORP PROPERTIES BERHAD
0.59-0.84%-0.01Jual10.500K352.587M2.980.241058.00Finansial
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01Jual Sekuatnya1.100K546.399M18.510.15237.00Finansial
1171 MALAYSIA BUILDING SOCIETY BHD
0.93-0.54%-0.01Jual568.500K5.942B8.870.101380.00Finansial
1201 SUMATEC RESOURCES BHD
0.0320.00%0.01Jual6.996M106.318M-0.03623.00Industri
1538 SYMPHONY LIFE BERHAD
0.350.00%0.00Jual Sekuatnya132.400K219.933M3.070.12337.00Finansial
1643 LANDMARKS BHD
0.56-2.61%-0.01Jual6.000K304.112M-0.04764.00Daur Konsumen
2135 GOPENG BHD
0.700.00%0.00Jual Sekuatnya1.000K189.640M104.910.01121.00Konsumen Bukan Siklus
2194 MMC CORPORATION BHD
1.11-0.89%-0.01Jual Sekuatnya71.100K3.410B20.210.0612085.00Industri
2259 TALAM TRANSFORM BERHAD
0.03-14.29%-0.01Jual251.000K147.710M-0.01759.00Finansial
2283 ZELAN BHD
0.0511.11%0.01Jual140.000K38.020M-0.10371.00Industri
2305 AYER HOLDINGS BERHAD
4.621.54%0.07Jual22.300K340.582M26.120.17203.00Finansial
2593 UNITED MALACCA BHD
5.70-1.72%-0.10Jual5.000K1.216B51.440.111732.00Konsumen Bukan Siklus
2682 AMALGAMATED INDUSTRIAL STEEL
0.25-9.09%-0.03Jual Sekuatnya7.000K34.396M3.840.07260.00Material Dasar
2755 FCW HOLDINGS BHD
0.78-1.27%-0.01Jual5.000K194.995M-0.0042.00Daur Konsumen
2771 BOUSTEAD HOLDINGS BHD
1.66-1.78%-0.03Jual30.500K3.426B9.090.1915347.00Industri
3018 OLYMPIA INDUSTRIES BHD
0.10-4.76%-0.01Jual52.300K107.460M24.650.00326.00Daur Konsumen
3514 MARCO HOLDINGS BHD
0.120.00%0.00Jual11.000K131.788M9.480.0174.00Industri
3778 MELEWAR INDUSTRIAL GROUP BHD
0.13-3.70%-0.01Jual Sekuatnya36.000K48.521M-0.00361.00Material Dasar
3794 LAFARGE MALAYSIA BERHAD
2.170.00%0.00Jual12.200K1.844B-0.322061.00Material Dasar
4081 PAN MALAYSIA CORPORATION BHD
0.15-3.23%-0.01Jual4.000K109.802M-0.00652.00Material Dasar
4243 WTK HOLDINGS BHD
0.480.00%0.00Jual490.500K229.188M2.720.184585.00Material Dasar
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07Jual15.000K51.428M-0.01305.00Konsumen Bukan Siklus
4448 TASEK CORPORATION BHD
5.70-1.72%-0.10Jual7.000K702.628M-0.17552.00Material Dasar
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Jual155.000K43.725M-0.0161.00Finansial
4863 TELEKOM MALAYSIA BHD
2.33-3.32%-0.08Jual Sekuatnya6.180M9.057B12.180.2026407.00Jasa Telekomunikasi
5001 MIECO CHIPBOARD BHD
0.35-1.41%-0.01Jual337.500K186.375M12.990.03750.00Material Dasar
5015 APM AUTOMOTIVE HOLDINGS BHD
3.250.00%0.00Jual1.100K635.646M14.520.223888.00Daur Konsumen
5020 GLOMAC BHD
0.40-1.23%-0.01Jual1.490M317.086M10.480.04321.00Finansial
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01Jual Sekuatnya3.200K129.719M9.400.07342.00Konsumen Bukan Siklus
5032 BINTULU PORT HOLDINGS BHD
4.93-1.40%-0.07Jual2.100K2.300B19.100.26796.00Industri
5038 KSL HOLDINGS BHD
0.71-1.39%-0.01Jual111.200K732.395M3.630.20516.00Finansial
5042 TSR CAPITAL BHD
0.390.00%0.00Jual14.300K67.163M33.450.01108.00Industri
5049 COUNTRY VIEW BHD
1.15-0.86%-0.01Jual1.000K116.000M4.850.24100.00Finansial
5062 HUA YANG BHD
0.40-5.88%-0.03Jual626.600K149.600M40.360.0170.00Finansial
5079 GREEN ENERGY TECH SOLUTION GLBL BHD
0.14-6.67%-0.01Jual Sekuatnya4.900K18.900M-0.08346.00Industri
5085 MUDAJAYA GROUP BHD
0.29-6.45%-0.02Jual255.500K182.861M-0.32815.00Industri
5090 MEDIA CHINESE INTERNATIONAL LT
0.22-4.35%-0.01Jual878.000K389.058M-0.033944.00Daur Konsumen
5099 AIRASIA GROUP BERHAD
2.570.39%0.01Jual Sekuatnya3.276M8.555B3.580.717615.00Industri
5104 CNI HOLDINGS BHD
0.07-7.14%-0.01Jual Sekuatnya3.600K49.899M34.150.00499.00Daur Konsumen
5113 RIMBUNAN SAWIT BHD
0.180.00%0.00Jual324.200K285.006M-0.07786.00Konsumen Bukan Siklus
5138 HAP SENG PLANTATIONS HOLDINGS
1.98-1.00%-0.02Jual Sekuatnya61.000K1.599B17.520.115419.00Konsumen Bukan Siklus
5140 TASCO BERHAD
1.420.00%0.00Jual Sekuatnya500284.000M10.350.142300.00Industri
5156 XIDELANG HOLDINGS LTD
0.12-4.17%-0.01Jual Sekuatnya1.335M216.586M15.450.011500.00Daur Konsumen
5157 SAUDEE GROUP BERHAD
0.33-2.94%-0.01Jual5.000K44.927M-0.02326.00Konsumen Bukan Siklus
5158 TA GLOBAL BHD
0.270.00%0.00Jual Sekuatnya40.600K1.508B5.060.05692.00Daur Konsumen
5163 SEREMBAN ENGINEERING BERHAD
0.24-5.77%-0.01Jual Sekuatnya40019.522M-0.06150.00Industri
5166 MINDA GLOBAL BERHAD
0.06-8.33%-0.01Jual224.600K68.195M-0.05980.00Industri
5170 SARAWAK CABLE BERHAD
0.38-1.32%-0.01Jual21.100K118.894M-0.15300.00Industri
5171 KIMLUN CORPORATION BERHAD
1.182.61%0.03Jual59.600K381.652M6.290.19192.00Industri
5190 BENALEC HOLDINGS BERHAD
0.200.00%0.00Jual119.000K167.913M-0.00384.00Industri
5195 CENSOF HOLDINGS BERHAD
0.160.00%0.00Jual Sekuatnya60.000K80.281M-0.02147.00Teknologi
5204 PRESTARIANG BERHAD
0.51-5.56%-0.03Jual30.226M260.443M16.070.03213.00Teknologi
5213 SENTORIA GROUP BERHAD
0.43-3.37%-0.01Jual49.300K239.877M4.870.09Finansial
5220 GLOBALTEC FORMATION BERHAD
0.04-12.50%-0.01Jual1.355M215.270M-0.002194.00Industri
5230 TUNE PROTECT GROUP BERHAD
0.661.54%0.01Jual Sekuatnya596.900K488.644M9.630.07450.00Finansial
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Jual200.000K416.698M4.850.07Finansial
5254 BOUSTEAD PLANTATIONS BHD
0.96-2.03%-0.02Jual516.500K2.206B3.790.26Konsumen Bukan Siklus
5258 BIMB HOLDINGS BHD
3.560.28%0.01Jual26.400K6.012B9.000.393000.00Finansial
5268 IKHMAS JAYA GROUP BERHAD
0.15-3.23%-0.01Jual962.900K84.529M6.640.02730.00Industri
5269 AL-SALAM REAL ESTATE INVESTMENT TRUST
0.80-2.44%-0.02Jual Sekuatnya26.900K464.000M12.220.07Finansial
5273 CHIN HIN GROUP BERHAD
0.71-2.05%-0.01Jual118.000K403.908M17.290.04Daur Konsumen
5281 ADVANCECON HOLDINGS BERHAD
0.28-1.79%-0.01Jual1.601M112.582M10.920.03Industri
5606 IGB BERHAD
2.502.88%0.07Jual Sekuatnya40.900K1.669B12.070.27827.00Finansial
5673 IPMUDA BHD
0.56-1.74%-0.01Jual20040.945M-0.45550.00Industri
5754 UTUSAN MELAYU (M) BHD
0.13-7.14%-0.01Jual Sekuatnya4.000K14.395M0.820.161841.00Industri
5797 CHOO BEE METAL INDUSTRIES BHD
1.56-0.64%-0.01Jual12.400K204.942M4.610.34246.00Material Dasar
6084 STAR MEDIA GROUP BERHAD
0.73-0.68%-0.01Jual202.000K546.029M6.220.121784.00Daur Konsumen
6173 BINA DARULAMAN BHD
0.362.86%0.01Jual Sekuatnya45.600K109.388M-0.09459.00Industri
6211 KIA LIM BHD
0.23-2.08%-0.01Jual Sekuatnya1.100K14.555M-0.11243.00Material Dasar
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Jual Sekuatnya248.800K23.870M-0.01275.00Industri
6297 BOX-PAK (MALAYSIA) BHD
0.93-2.63%-0.03Jual Sekuatnya35.000K111.043M-0.11461.00Material Dasar
6378 WMG HOLDINGS BERHAD
0.170.00%0.00Jual151.900K68.171M-0.121090.00Material Dasar
6521 SURIA CAPITAL HOLDINGS BHD
1.56-1.89%-0.03Jual Sekuatnya22.400K449.567M8.890.18890.00Industri
6556 ANN JOO RESOURCES BHD
1.54-1.28%-0.02Jual Sekuatnya532.000K838.774M5.130.362211.00Material Dasar
6572 KWANTAS CORPORATION BHD
1.08-1.82%-0.02Jual5.000K336.611M-0.183341.00Konsumen Bukan Siklus
6888 AXIATA GROUP BERHAD
3.56-4.04%-0.15Jual532.000K33.649B-0.3627000.00Jasa Telekomunikasi
6904 SUBUR TIASA HOLDINGS BHD
0.730.00%0.00Jual31.000K137.326M-0.102181.00Material Dasar
7016 CHUAN HUAT RESOURCES BHD
0.4114.08%0.05Beli32.000K68.311M227.530.00574.00Daur Konsumen
7018 CME GROUP BHD
0.040.00%0.00Jual Sekuatnya100.000K20.448M-0.0241.00Industri
7036 BORNEO OIL BHD
0.050.00%0.00Jual1.590M262.577M-0.00921.00Daur Konsumen
7054 ASTRAL ASIA BHD
0.160.00%0.00Jual Sekuatnya11.000K105.597M-0.01100.00Konsumen Bukan Siklus
7060 NEW HOONG FATT HOLDINGS BHD
2.69-3.24%-0.09Jual100222.388M14.700.18794.00Daur Konsumen
7073 SEACERA GROUP BERHAD
0.32-1.56%-0.01Jual Sekuatnya1.260M120.412M226.950.00432.00Daur Konsumen
7079 TIGER SYNERGY BERHAD
0.050.00%0.00Jual37.218M30.217M-0.01103.00Finansial
7085 LTKM BHD
0.78-2.50%-0.02Jual Sekuatnya2.000K101.481M42.810.02385.00Konsumen Bukan Siklus
7096 GPA HOLDINGS BHD
0.090.00%0.00Jual146.800K83.342M-0.00269.00Daur Konsumen
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.53-5.41%-0.03Jual160.000K218.798M17.330.03784.00Industri
7128 CAM RESOURCES BHD
0.24-2.04%-0.01Jual21.000K47.016M8.640.03707.00Daur Konsumen
7131 ACME HOLDINGS BERHAD
0.24-20.00%-0.06Jual Sekuatnya8.100K55.194M10.910.02959.00Material Dasar
7140 OKA CORPORATION BHD
1.02-2.86%-0.03Jual64.100K171.777M7.560.14124.00Material Dasar
7146 AE MULTI HOLDINGS BHD
0.120.00%0.00Jual20.000K34.431M-0.01543.00Teknologi
7164 KNM GROUP BHD
0.140.00%0.00Jual Sekuatnya4.228M316.723M-0.04834.00Energi
7198 DPS RESOURCES BHD
0.06-7.69%-0.01Jual187.100K38.205M-0.01820.00Daur Konsumen
7207 SUCCESS TRANSFORMER CORP BHD
0.640.00%0.00Jual12.300K151.516M20.460.03324.00Industri
7219 MINETECH RESOURCES BHD
0.070.00%0.00Jual280.100K57.284M-0.00391.00Industri
7223 JADI IMAGING HOLDINGS BHD
0.040.00%0.00Jual748.300K32.960M-0.02124.00Teknologi
7232 RESINTECH BHD
0.280.00%0.00Jual12.800K38.417M24.370.01Daur Konsumen
7239 SCANWOLF CORPORATION BHD
0.230.00%0.00Jual107.100K21.471M27.950.01Material Dasar
7243 BIO OSMO BHD
0.040.00%0.00Jual Sekuatnya235.000K31.815M-0.01Konsumen Bukan Siklus
7245 WZ SATU BERHAD
0.24-2.00%-0.01Jual Sekuatnya93.100K116.291M-0.0199.00Material Dasar
7246 SIGNATURE INTERNATIONAL BHD
0.400.00%0.00Jual13.000K90.475M14.140.03Daur Konsumen
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.09-5.26%-0.01Jual5.052M78.508M-0.20Energi
7382 GOLDEN LAND BERHAD
0.40-2.44%-0.01Jual10.500K85.809M-0.071196.00Konsumen Bukan Siklus
7412 SHH RESOURCES HOLDINGS BHD
0.68-2.17%-0.01Jual10.000K34.498M-0.192381.00Daur Konsumen
7595 MGB BERHAD
0.700.00%0.00Jual504.800K350.286M10.610.08232.00Industri
8273 PUBLIC PACKAGES HOLDINGS BHD
0.53-1.85%-0.01Jual Sekuatnya38.000K101.857M6.600.08934.00Material Dasar
8435 CONCRETE ENGINEERING PRODUCTS
1.350.00%0.00Jual Sekuatnya2.000K60.446M-0.09498.00Material Dasar
8478 HWA TAI INDUSTRIES BHD
0.30-14.08%-0.05Jual11.000K26.566M66.360.01765.00Konsumen Bukan Siklus
8583 MAH SING GROUP BHD
0.97-2.02%-0.02Jual1.128M2.403B9.970.10899.00Finansial
8605 FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.30-1.64%-0.01Jual10.000K32.414M8.840.03170.00Industri
8613 ENRA GROUP BERHAD
2.042.00%0.04Jual2.700K279.314M-0.02240.00Finansial
8648 JASA KITA BHD
0.12-4.17%-0.01Jual Sekuatnya40.000K51.698M-0.01106.00Industri
9059 TSH RESOURCES BHD
1.06-0.93%-0.01Jual33.000K1.479B19.610.052094.00Konsumen Bukan Siklus
9199 LYSAGHT GALVANIZED STEEL BHD
2.50-0.40%-0.01Jual3.000K103.950M7.240.35229.00Material Dasar
9385 LAY HONG BHD
0.44-1.12%-0.01Jual Sekuatnya6.155M293.829M9.650.06928.00Konsumen Bukan Siklus
9393 INDUSTRONICS BHD
0.09-5.26%-0.01Jual20.100K9.249M-0.03405.00Industri
9474 BRAHIMS HOLDINGS BERHAD
0.22-2.22%-0.01Jual137.600K53.164M-0.031200.00Industri
9873 PRESTAR RESOURCES BHD
0.68-0.73%-0.01Jual Sekuatnya27.000K134.436M5.220.13811.00Material Dasar
9946 REX INDUSTRY BHD
0.400.00%0.00Jual20.000K98.651M-0.06965.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar