Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.00Penjualan6.000K14.065M263.640.00261.00Industri
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01Netral620.600K32.136M-0.01219.00Teknologi
0020 NETX HOLDINGS BHD
0.010.00%0.00Penjualan2.128M42.004M-0.008.00Teknologi
0024 JAG BERHAD
0.040.00%0.00Penjualan Kuat3.689M68.163M28.660.0010.00Teknologi
0028 SCOPE INDUSTRIES BHD
0.143.85%0.01Pembelian108.000K75.665M56.720.00704.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00Penjualan1.575M29.589M23.260.00124.00Jasa Telekomunikasi
0032 REDTONE INTERNATIONAL BHD
0.15-13.89%-0.03Penjualan2.239M116.053M15.830.01357.00Jasa Telekomunikasi
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.01Penjualan23.500K25.637M-0.01112.00Material Dasar
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Penjualan9.442M24.068M-0.00177.00Industri
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Penjualan360.000K25.209M-0.36235.00Energi
0050 SYSTECH BHD
0.200.00%0.00Penjualan336.300K70.911M38.390.0132.00Teknologi
0054 KARYON INDUSTRIES BHD
0.140.00%0.00Penjualan Kuat310.000K64.221M6.750.0268.00Material Dasar
0055 SERSOL BERHAD
0.08-5.88%-0.01Penjualan Kuat261.000K17.228M-0.00144.00Material Dasar
0058 JCBNEXT BERHAD
1.500.00%0.00Penjualan Kuat1.000K209.475M27.190.06526.00Industri
0064 EFFICIENT E-SOLUTIONS BHD
0.17-5.41%-0.01Penjualan84.000K124.098M-0.01281.00Industri
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Penjualan1.078M113.291M42.550.0042.00Jasa Telekomunikasi
0070 MQ TECHNOLOGY BHD
0.040.00%0.00Penjualan Kuat210.500K17.420M-0.01712.00Industri
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Penjualan20.000K26.074M-0.0253.00Konsumen Bukan Siklus
0078 GD EXPRESS CARRIER BHD
0.28-1.72%-0.01Penjualan884.100K1.597B73.640.003988.00Industri
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.00Penjualan1.504M128.535M26.900.01Energi
0086 YGL CONVERGENCE BHD
0.100.00%0.00Penjualan50.800K24.390M-0.0131.00Teknologi
0091 DAYA MATERIALS BHD
0.0150.00%0.01Penjualan1.856M30.644M-0.0458.00Energi
0092 MTOUCHE TECHNOLOGY BHD
0.0814.29%0.01Penjualan1.999M40.685M20.300.00104.00Teknologi
0093 SOLUTION ENGINEERING HOLDINGS
0.09-5.26%-0.01Penjualan Kuat498.000K27.581M-0.0010.00Industri
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Penjualan45.500K41.375M-0.03137.00Teknologi
0099 SCICOM (MSC) BHD
0.93-4.12%-0.04Penjualan1.741M330.572M12.510.072035.00Industri
0103 MNC WIRELESS BHD
0.0511.11%0.01Penjualan222.900K23.919M-0.0060.00Teknologi
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01Penjualan152.100K31.168M368.420.00248.00Daur Konsumen
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.0416.67%0.01Penjualan100.100K31.168M368.420.00248.00Daur Konsumen
0106 REXIT BHD
0.59-1.67%-0.01Penjualan Kuat10.000K105.079M13.540.0493.00Teknologi
0107 EDUSPEC HOLDINGS BERHAD
0.040.00%0.00Penjualan1.531M35.063M-0.0554.00Konsumen Bukan Siklus
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Penjualan70.000K13.246M4.500.0060.00Daur Konsumen
0113 MMS VENTURES BHD
0.70-4.73%-0.04Penjualan Kuat92.000K140.848M12.740.0681.00Teknologi
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Penjualan67.000K48.846M0.650.2545.00Teknologi
0119 APPASIA BERHAD
0.105.00%0.01Penjualan278.100K36.251M198.110.00Teknologi
0133 SANICHI TECHNOLOGY BHD
0.080.00%0.00Penjualan46.661M88.833M-0.0776.00Industri
0145 TFP SOLUTIONS BHD
0.100.00%0.00Penjualan30.100K20.378M-0.0146.00Teknologi
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01Penjualan120.000K83.823M76.190.0038.00Kesehatan
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Penjualan Kuat500.000K36.271M-0.0421.00Industri
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.02Penjualan10.000K29.102M-0.02Daur Konsumen
0154 EA HOLDINGS BERHAD
0.020.00%0.00Pembelian50.900K101.447M-0.0149.00Teknologi
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01Penjualan820.500K49.025M10.870.01Daur Konsumen
0173 REV ASIA BERHAD
0.20-2.38%-0.01Penjualan Kuat66.700K27.601M-0.4399.00Daur Konsumen
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00Penjualan42.000K24.839M166.670.00Jasa Telekomunikasi
0181 AEMULUS HOLDINGS BERHAD
0.24-2.04%-0.01Penjualan328.600K131.655M24.900.0169.00Teknologi
0183 SALUTICA BERHAD
0.41-6.82%-0.03Penjualan1.657M159.080M21.960.02Teknologi
0188 HLT GLOBAL BERHAD
0.182.78%0.01Penjualan Kuat111.800K94.716M-0.03Industri
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01Penjualan Kuat10.500K42.900M9.200.03Industri
0198 GDB HOLDINGS BERHAD
0.23-2.08%-0.01Penjualan Kuat215.500K146.875MIndustri
0203 SECUREMETRIC BERHAD
0.41-1.19%-0.01Penjualan1.482M101.094MIndustri
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Penjualan0
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Industri
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02Penjualan Kuat2.300K485.688M18.680.13237.00Finansial
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Penjualan Kuat1.661M63.791M-0.03623.00Industri
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Penjualan Kuat105.500K106.857M-0.011647.00Daur Konsumen
1538 SYMPHONY LIFE BERHAD
0.34-2.86%-0.01Penjualan66.100K200.535M2.190.16337.00Finansial
1589 ISKANDAR WATERFRONT CITY BERHAD
0.41-4.65%-0.02Penjualan1.875M343.329M48.980.0163.00Finansial
1643 LANDMARKS BHD
0.510.00%0.00Penjualan69.300K267.090M-0.06764.00Daur Konsumen
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Penjualan Kuat0224.646M9.030.35789.00Konsumen Bukan Siklus
2054 TDM BHD
0.16-3.03%-0.01Penjualan1.309M269.223M-0.012956.00Konsumen Bukan Siklus
2097 EASTLAND EQUITY BHD
0.105.00%0.01Penjualan Kuat40.500K25.795M-0.04430.00Finansial
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-1.92%-0.01Penjualan Kuat300122.381M44.430.01500.00Finansial
2194 MMC CORPORATION BHD
0.90-2.17%-0.02Penjualan Kuat230.400K2.741B14.780.0612085.00Industri
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01Penjualan103.000K105.507M-0.01759.00Finansial
2283 ZELAN BHD
0.040.00%0.00Penjualan Kuat190.900K29.571M-0.10371.00Industri
2429 TANCO HOLDINGS BHD
0.06-8.33%-0.01Penjualan40.000K36.929M32.350.00371.00Finansial
2755 FCW HOLDINGS BHD
0.74-1.33%-0.01Penjualan Kuat5.300K184.995M198.390.0042.00Daur Konsumen
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.41-1.08%-0.07Penjualan159.000K1.731B4.951.30328.00Energi
3174 LAND & GENERAL BHD
0.140.00%0.00Penjualan541.000K431.105M17.200.01454.00Finansial
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.02Penjualan3.320M499.408M3.980.22386.00Industri
3247 GUH HOLDINGS BHD
0.47-4.82%-0.02Penjualan67.000K130.562M-0.011282.00Teknologi
3417 EASTERN & ORIENTAL BHD
1.145.56%0.06Penjualan2.049M1.539B17.020.07785.00Finansial
3514 MARCO HOLDINGS BHD
0.120.00%0.00Penjualan210.700K126.517M9.760.0174.00Industri
3662 MALAYAN FLOUR MILLS BHD
0.71-11.80%-0.10Penjualan Kuat1.534M390.702M75.450.012246.00Konsumen Bukan Siklus
3743 SUNSURIA BERHAD
0.70-1.41%-0.01Penjualan Kuat145.100K559.185M5.230.13267.00Finansial
3905 MULPHA INTERNATIONAL BHD
1.821.68%0.03Pembelian272.800K581.430M2.070.881006.00Finansial
3948 DUTALAND BHD
0.45-1.10%-0.01Penjualan367.000K380.753M-0.001889.00Konsumen Bukan Siklus
4057 ASIAN PAC HOLDINGS BHD
0.129.09%0.01Pembelian1.629M124.455M4.720.0382.00Finansial
4219 BERJAYA LAND BHD
0.19-2.56%-0.01Penjualan438.800K947.985M-0.046200.00Daur Konsumen
4235 LION INDUSTRIES CORPORATION
0.50-1.96%-0.01Penjualan1.970M340.402M2.080.245139.00Material Dasar
4243 WTK HOLDINGS BHD
0.440.00%0.00Penjualan163.200K210.089M1.940.234585.00Material Dasar
4359 TURIYA BHD
0.120.00%0.00Penjualan21.500K27.447M-0.01324.00Material Dasar
4383 JAYA TIASA HOLDINGS BHD
0.450.00%0.00Penjualan323.800K435.596M-0.062881.00Material Dasar
4448 TASEK CORPORATION BHD
4.60-1.08%-0.05Penjualan Kuat3.200K557.256M-0.17552.00Material Dasar
4596 SAPURA RESOURCES BHD
0.63-3.08%-0.02Penjualan Kuat22.000K87.948M7.460.08217.00Finansial
4634 POS MALAYSIA BHD
1.72-8.02%-0.15Penjualan Kuat6.683M1.346B50.030.0322915.00Industri
4723 JAKS RESOURCES BERHAD
0.44-3.30%-0.01Penjualan23.713M240.215M1.670.26213.00Industri
4847 KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00Penjualan Kuat50.000K28.196M-0.07491.00Industri
4936 MALPAC HOLDINGS BHD
0.81-6.90%-0.06Penjualan Kuat1.000K60.750M-0.0514.00Konsumen Bukan Siklus
5000 HUME INDUSTRIES BHD
0.56-5.08%-0.03Penjualan121.500K268.293M-0.16513.00Daur Konsumen
5008 HARRISONS HOLDINGS (M) BHD
3.600.00%0.00Penjualan6.900K246.514M11.730.31934.00Industri
5009 WHITE HORSE BHD
1.532.68%0.04Penjualan Kuat3.700K349.887M-0.04Daur Konsumen
5027 KIM LOONG RESOURCES BHD
1.16-0.85%-0.01Penjualan16.200K1.083B13.700.081600.00Konsumen Bukan Siklus
5028 HEITECH PADU BHD
0.380.00%0.00Penjualan Kuat10.000K37.959M-0.171155.00Teknologi
5035 KNUSFORD BHD
0.50-10.71%-0.06Penjualan Kuat14.000K49.822M-0.25317.00Industri
5040 MEDA INC. BHD
0.320.00%0.00Penjualan836.000K154.557M-0.04455.00Finansial
5042 TSR CAPITAL BHD
0.300.00%0.00Penjualan50.000K52.335M23.960.01108.00Industri
5047 NPC RESOURCES BHD
1.780.00%0.00Penjualan0210.768M-0.241631.00Konsumen Bukan Siklus
5048 YI-LAI BHD
0.56-7.38%-0.05Penjualan11.600K82.468M-0.03735.00Daur Konsumen
5056 ENGTEX GROUP BHD
0.840.00%0.00Penjualan14.700K369.066M11.860.07706.00Daur Konsumen
5070 PROTASCO BHD
0.20-9.09%-0.02Penjualan Kuat3.949M99.078M6.400.031385.00Industri
5072 HIAP TECK VENTURE BHD
0.29-3.28%-0.01Penjualan Kuat3.583M394.918M13.730.02686.00Material Dasar
5078 MARINE & GENERAL BERHAD
0.060.00%0.00Penjualan Kuat45.500K43.433M-0.27164.00Energi
5090 MEDIA CHINESE INTERNATIONAL LT
0.19-2.56%-0.01Penjualan Kuat296.000K350.738M-0.033944.00Daur Konsumen
5095 HEVEABOARD BHD
0.62-0.79%-0.01Penjualan133.300K349.601M13.580.052000.00Material Dasar
5098 MALAYSIA STEEL WORKS (KL)BHD
0.36-5.19%-0.02Penjualan Kuat1.717M155.438M3.500.10367.00Material Dasar
5101 EVERGREEN FIBREBOARD BHD
0.38-1.30%-0.01Penjualan Kuat431.800K321.405M8.640.042700.00Material Dasar
5104 CNI HOLDINGS BHD
0.06-7.69%-0.01Penjualan Kuat12.100K42.771M240.000.00499.00Daur Konsumen
5110 UOA REITS
1.32-1.49%-0.02Penjualan Kuat4.300K558.191M9.360.14Finansial
5111 TOWER REITS
0.89-2.75%-0.03Penjualan Kuat9.000K248.243M16.280.05Finansial
5113 RIMBUNAN SAWIT BHD
0.14-3.33%-0.01Penjualan50.000K229.588M-0.07786.00Konsumen Bukan Siklus
5115 ALAM MARITIM RESOURCES BHD
0.090.00%0.00Penjualan Kuat1.647M78.579M-0.18185.00Energi
5120 AMFIRST REITS
0.550.93%0.01Penjualan65.700K374.089M31.740.02Finansial
5129 MELATI EHSAN HOLDINGS BHD
0.51-8.11%-0.04Penjualan2.500K60.776M25.200.02Industri
5142 WAH SEONG CORPORATION BHD
0.690.00%0.00Penjualan499.400K536.282M3.820.182170.00Energi
5143 LUXCHEM CORPORATION BHD
0.54-0.92%-0.01Penjualan Kuat107.000K466.073M12.430.05205.00Material Dasar
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Penjualan026.832M-0.94Daur Konsumen
5157 SAUDEE GROUP BERHAD
0.28-6.67%-0.02Penjualan Kuat20.000K36.999M-0.02326.00Konsumen Bukan Siklus
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00Penjualan Kuat85.400K391.573M-0.064117.00Teknologi
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00Penjualan Kuat30017.131M-0.09150.00Industri
5169 HO HUP CONSTRUCTION COMPANY
0.300.00%0.00Penjualan179.400K114.335M3.800.08538.00Material Dasar
5170 SARAWAK CABLE BERHAD
0.2521.95%0.04Penjualan283.900K79.263M-0.03300.00Industri
5182 MCT BERHAD
0.7012.90%0.08Penjualan9.900K1.020B10.430.07446.00Material Dasar
5186 MALAYSIA MARINE AND HEAVY ENG
0.54-0.92%-0.01Penjualan126.000K864.000M-0.032107.00Energi
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00Penjualan Kuat392.200K23.380M-0.00106.00Konsumen Bukan Siklus
5204 PRESTARIANG BERHAD
0.27-5.36%-0.01Penjualan18.898M127.810M26.320.01213.00Teknologi
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00Penjualan Kuat012.328M-0.00901.00Industri
5219 PESTECH INTERNATIONAL BERHAD
1.06-2.75%-0.03Penjualan Kuat260.500K810.152M14.260.07462.00Industri
5222 FGV HOLDINGS BERHAD
0.64-7.97%-0.06Penjualan27.371M2.313B-0.2219101.00Konsumen Bukan Siklus
5223 MENTIGA CORPORATION BHD
0.45-2.17%-0.01Penjualan1.000K31.500M7.180.06316.00Konsumen Bukan Siklus
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00Penjualan Kuat013.695M-0.06547.00Daur Konsumen
5230 TUNE PROTECT GROUP BERHAD
0.57-0.86%-0.01Penjualan537.900K432.262M9.170.06450.00Finansial
5232 LEON FUAT BERHAD
0.48-1.02%-0.01Penjualan Kuat272.900K150.350M2.930.17296.00Material Dasar
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Pembelian0487.784M-0.02Energi
5237 MPHB CAPITAL BERHAD
1.08-0.92%-0.01Penjualan21.200K772.200M11.330.10725.00Finansial
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Penjualan210.000K402.938M6.100.05Finansial
5254 BOUSTEAD PLANTATIONS BHD
0.70-0.71%-0.01Penjualan704.500K1.568B-0.00Konsumen Bukan Siklus
5255 ICON OFFSHORE BERHAD
0.080.00%0.00Penjualan792.500K94.175M-0.05Energi
5268 IKHMAS JAYA GROUP BERHAD
0.10-9.52%-0.01Penjualan852.800K51.808M-0.01730.00Industri
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.00Penjualan02.614B0.31442.00Finansial
5283 ECO WORLD INTERNATIONAL BERHAD
0.78-4.88%-0.04Penjualan Kuat2.920M1.872B-0.03Finansial
5285 SIME DARBY PLANTATION BERHAD
4.43-0.67%-0.03Penjualan2.402M30.128B36.610.1297000.00Konsumen Bukan Siklus
5347 TENAGA NASIONAL BHD
13.26-1.49%-0.20Penjualan4.596M75.408B11.371.1735030.00Utilitas
5584 YEE LEE CORPORATION BHD
1.930.00%0.00Penjualan14.000K369.796M9.090.211302.00Konsumen Bukan Siklus
5606 IGB BERHAD
2.500.00%0.00Penjualan104.700K1.717B10.840.32827.00Finansial
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Penjualan30.000K1.717B10.840.32827.00Finansial
5649 GOLDEN PHAROS BHD
0.19-2.56%-0.01Penjualan Kuat1.000K25.797M4.910.04845.00Material Dasar
5665 SOUTHERN STEEL BHD
0.77-1.91%-0.01Penjualan145.600K333.905M2.890.372835.00Material Dasar
5673 IPMUDA BHD
0.45-16.67%-0.09Penjualan Kuat10.000K32.611M550.00Industri
5835 DOLOMITE CORPORATION BHD
0.120.00%0.00Penjualan2.000K32.770M-0.40141.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar