Teknologi (Sektor)

541
Saham
543584.594B
Cap Pasar
3.075M
Volume
+2.19%
Dividen yang Dihasilkan
−0.06%
Perubahan
−3.91%
Kinerja Bulan
−0.11%
Kinerja Tahun
+15.50%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000660 SK HYNIX
74400.000.81%600.00Penjualan1.696M50889.734B5.2814092.1722139.00Semikonduktor
000990 DB HITEK
14800.000.68%100.00Pembelian420.571K641.216B6.372324.332004.00Semikonduktor
003160 DI
3110.00-1.27%-40.00Penjualan42.665K89.169B-87.29115.00Perlengkapan & Pengujian Semikonduktor
004270 NAMSUNG
3945.001.15%45.00Pembelian Kuat2.573M142.857B-119.7160.00Elektronik Rumah Tangga
004710 HANSOL TECHNICS
7290.001.25%90.00Pembelian297.513K229.034B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3330.001.37%45.00Pembelian Kuat1.335M107.166B83.6741.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
1935.00-7.42%-155.00Pembelian5.225M148.376B31.9060.6759.00Perlengkapan & Pengujian Semikonduktor
004920 CITECH
417.00-1.18%-5.00Penjualan207.462K21.748B-64.3638.00Jasa & Konsultasi IT
005870 HUNEED
7290.002.53%180.00Pembelian1.224M98.636B5.421345.67434.00Komunikasi & Jaringan
005930 SAMSUNG ELEC
43950.00-0.23%-100.00Penjualan5.017M298537.814B9.494632.8798557.00Peralatan Telepon & Telepon Genggam
006200 KECHOLDINGS
737.000.27%2.00Penjualan49.509K32.322B-14.3028.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
246500.002.07%5000.00Pembelian225.203K16129.269B24.689986.819422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1225.000.00%0.00Penjualan244.786K48.134B-764.6332.00Komunikasi & Jaringan
007660 ISUPETASYS
4130.00-0.12%-5.00Penjualan215.544K164.236B-188.93841.00Semikonduktor
007810 KOR CIRC
4990.00-1.19%-60.00Pembelian6.369K117.868B-719.24584.00Semikonduktor
008060 DAEDUCK ELEC
9530.00-1.04%-100.00Penjualan385.859K763.585B1.765419.601237.00Semikonduktor
008700 ANAM ELEC
2375.00-1.45%-35.00Penjualan667.754K183.163B-109.76160.00Elektronik Rumah Tangga
009140 KYUNGIN ELEC
20200.00-0.25%-50.00Penjualan3.018K27.019B-409.9410.00Elektronik Rumah Tangga
009150 SAMSUNG ELEC MECH
88300.00-1.01%-900.00Penjualan618.986K6418.853B10.278599.1811774.00Semikonduktor
009310 CHARM ENGINEERING
1180.00-5.98%-75.00Penjualan252.135K58.902B8.32171.91263.00Perlengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
15300.00-1.92%-300.00Penjualan66.376K101.191B28.99527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3605.002.12%75.00Penjualan1.297M265.839B17.80202.51230.00Komunikasi & Jaringan
010280 SICC
2380.00-0.83%-20.00Pembelian1.276M96.304B5.46436.02535.00Jasa & Konsultasi IT
011070 LG INNOTEK
100500.000.50%500.00Penjualan139.118K2378.283B17.015907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2795.00-0.18%-5.00Penjualan30.344K29.225B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
5720.00-3.87%-230.00Penjualan488.658K332.842B-532.27167.00Electronic Equipments & Parts
012030 DB
773.00-0.77%-6.00Penjualan343.345K147.667B-0.77387.00Jasa & Konsultasi IT
012510 DOUZONE BIZON
56800.00-1.39%-800.00Penjualan111.395K1650.187B35.311608.691001.00Piranti Lunak
012600 CHUNGHO COMNET
2755.002.42%65.00Penjualan20.270K21.575B4.28648.24113.00Piranti Keras Komputer
012750 S-1
99500.00-1.97%-2000.00Penjualan53.472K3364.119B35.142831.426239.00Komunikasi & Jaringan
015260 A&P
376.00-4.33%-17.00Penjualan364.768K31.127B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
7690.001.32%100.00Penjualan5.930K123.728B7.291054.7577.00Jasa & Konsultasi IT
017250 INTERM
2315.00-2.73%-65.00Penjualan89.533K47.563B-338.25284.00Electronic Equipments & Parts
017900 AUK
2160.001.89%40.00Pembelian175.998K113.106B36.7058.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
196000.00-0.51%-1000.00Penjualan Kuat49.832K15160.636B23.648290.0013705.00Jasa & Konsultasi IT
019490 HITRON
3765.00-0.13%-5.00Penjualan3.395K18.458B-9.29232.00Komunikasi & Jaringan
020120 KIDARISTUDIO
3635.00-0.95%-35.00Penjualan166.132K59.643B115.7131.4157.00Piranti Lunak
020150 ILJIN MATERIALS
42600.003.65%1500.00Pembelian Kuat779.229K1964.322B46.34919.22437.00Semikonduktor
020180 DIC
1280.00-3.76%-50.00Pembelian456.481K49.189B31.4740.68316.00Jasa & Konsultasi IT
020760 ILJIN DISPLAY
3805.000.13%5.00Penjualan71.370K107.497B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
4900.00-0.10%-5.00Penjualan138.407K743.857B-230.682355.00Jasa & Konsultasi IT
023770 PLAYWITH
31300.003.13%950.00Netral179.511K133.138B-2421.4140.00Jasa Internet
024850 PSMC
890.00-0.67%-6.00Pembelian38.864K35.608B-22.32362.00Semikonduktor
025320 SYNOPEX
3525.000.00%0.00Pembelian Kuat21.284M245.340B-35.48141.00Semikonduktor
025560 MIRAE
212.00-4.07%-9.00Pembelian38.729M134.410B-24.45152.00Perlengkapan & Pengujian Semikonduktor
027580 SBK
1245.00-1.97%-25.00Penjualan367.184K57.848B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
646.00-2.12%-14.00Penjualan813.193K22.620B-612.5061.00Piranti Keras Komputer
028080 HUMAX HOLDINGS
3300.000.00%0.00Penjualan7.213K36.030B-1457.692.00Komunikasi & Jaringan
029480 BARUN TECHNOLOGY
817.00-3.88%-33.00Penjualan435.522K35.895B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
40700.00-1.93%-800.00Penjualan3.636K400.171B11.873429.82821.00Perlengkapan Kantor
030520 HANCOM
10150.00-0.98%-100.00Penjualan38.742K221.701B-476.73376.00Piranti Lunak
030530 WONIK HOLDINGS
3745.00-0.13%-5.00Penjualan65.347K280.062B5.09736.10644.00Perlengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
1505.001.69%25.00Penjualan423.304K152.348B-163.53Jasa & Konsultasi IT
031330 SAMT
1965.00-1.75%-35.00Penjualan930.156K194.525B7.26270.6983.00Semikonduktor
031820 COMTEC
1440.00-2.04%-30.00Penjualan742.377K68.906B6.73214.06409.00Jasa & Konsultasi IT
031860 NSN
1440.004.35%60.00Penjualan858.933K34.307B-368.8335.00Semikonduktor
031980 PSK HOLDINGS
7130.00-0.56%-40.00Penjualan30.594K39.132B1.096512.60235.00Perlengkapan & Pengujian Semikonduktor
032500 KMW
61600.005.66%3300.00Pembelian1.619M2395.963B-503.43857.00Komunikasi & Jaringan
032540 TJ MEDIA
3245.000.62%20.00Pembelian11.107K45.208B-204.93206.00Elektronik Rumah Tangga
032580 FIDELIX
1370.00-3.18%-45.00Penjualan72.970K32.856B7.80175.7570.00Komunikasi & Jaringan
032620 UBCARE
5630.00-1.40%-80.00Pembelian259.149K286.019B41.58135.41197.00Piranti Lunak
032680 SOFTCEN
1510.00-4.13%-65.00Penjualan178.860K49.607B39.7138.03112.00Electronic Equipments & Parts
032750 SAMJIN
9600.000.00%0.00Pembelian58.613K57.600B17.44550.46145.00Elektronik Rumah Tangga
032790 MGENPLUS
5450.00-2.33%-130.00Penjualan136.067K93.019B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4095.00-1.09%-45.00Penjualan41.761K67.349B-4.48125.00Jasa & Konsultasi IT
032960 DONGILTECH
12850.00-1.91%-250.00Penjualan1.329K42.203B58.91218.12142.00Electronic Equipments & Parts
033050 JMI
1040.00-5.02%-55.00Pembelian740.099K33.113B-164.7682.00Piranti Keras Komputer
033160 MKELECTRON
8050.00-1.83%-150.00Penjualan213.194K171.030B330.3024.37274.00Semikonduktor
033170 SIGNETICS
1010.00-1.94%-20.00Penjualan2.068M86.586B-97.54169.00Semikonduktor
033180 FEELUX
4315.00-0.12%-5.00Penjualan1.809M325.941B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4405.003.16%135.00Pembelian7.245K63.129B48.2491.32119.00Electronic Equipments & Parts
033230 INSUNG
2420.002.76%65.00Penjualan21.478K45.385B-78.92190.00Jasa & Konsultasi IT
033240 JAHWA ELEC
9100.00-1.41%-130.00Penjualan60.179K153.147B672.2113.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4510.00-0.22%-10.00Penjualan453.132K85.063B24.82181.71138.00Piranti Keras Komputer
033560 BLUECOM
3060.00-0.33%-10.00Penjualan61.685K55.349B-116.43150.00Electronic Equipments & Parts
033640 NEPES
33450.001.52%500.00Pembelian1.414M752.187B24.341460.55588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
1045.00-2.34%-25.00Penjualan85.267K17.574B-480.3933.00Komunikasi & Jaringan
034220 LG DISPLAY
12850.00-1.15%-150.00Penjualan922.818K4597.932B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
19500.00-3.94%-800.00Penjualan Kuat78.368K738.705B11.791653.4245.00Perlengkapan Kantor
034730 SK
197000.00-0.76%-1500.00Penjualan88.655K13935.990B7.7525430.344120.00Jasa & Konsultasi IT
035420 NAVER
148500.000.34%500.00Pembelian491.690K21598.998B50.702929.072397.00Jasa Internet
035460 KISANTELECOM
2285.000.44%10.00Penjualan132.885K32.842B-361.8998.00Peralatan Telepon & Telepon Genggam
035510 SHINSEGAE I&C
109500.00-3.52%-4000.00Penjualan Kuat9.838K179.196B6.9215826.89756.00Jasa & Konsultasi IT
035600 KGINICIS
14300.001.42%200.00Pembelian137.841K394.944B10.921309.31213.00Jasa Internet
035720 KAKAO
133000.000.00%0.00Pembelian Kuat414.033K10552.501B130.571038.692474.00Jasa Internet
036030 KTH
5690.002.34%130.00Pembelian240.621K203.218B-20.77674.00Jasa Internet
036090 WIZIT
946.00-1.25%-12.00Penjualan229.010K68.398B14.9363.34139.00Electronic Equipments & Parts
036170 CTGEN
1865.00-1.84%-35.00Penjualan114.384K58.315B-239.41Semikonduktor
036200 UNISEM
4080.00-0.73%-30.00Penjualan186.460K120.017B6.69609.72366.00Perlengkapan & Pengujian Semikonduktor
036540 SFASEMICON
2665.00-2.02%-55.00Pembelian2.059M377.276B28.3694.42946.00Semikonduktor
036570 NCSOFT
531000.00-1.48%-8000.00Pembelian65.827K10938.568B31.5316863.942300.00Jasa Internet
036690 COMMAX
3625.00-0.55%-20.00Penjualan23.261K52.018B13.70264.67193.00Komunikasi & Jaringan
036710 SIMMTECH HOLDINGS
1405.00-0.35%-5.00Penjualan23.889K50.191B-263.2014.00Semikonduktor
036800 NICEI&T
36300.001.68%600.00Pembelian71.382K340.277B12.202976.47198.00Jasa Internet
036810 FINE SEMITECH
7060.000.28%20.00Penjualan417.041K128.336B6.741054.40305.00Perlengkapan & Pengujian Semikonduktor
036930 JEL
7240.000.14%10.00Pembelian1.151M349.324B9.00804.55358.00Perlengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2260.000.44%10.00Pembelian1.288M80.435B6.55345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
11100.001.37%150.00Pembelian228.793K172.444B14.90745.19153.00Komunikasi & Jaringan
037950 ELCOMTEC
1615.00-6.92%-120.00Penjualan3.192M136.316B22.1273.0269.00Electronic Equipments & Parts
038060 LUMENS
1805.000.28%5.00Penjualan240.445K83.380B-707.53262.00Semikonduktor
038530 GOLD PACIFIC
1650.00-5.44%-95.00Penjualan127.189K55.716B-467.1224.00Komunikasi & Jaringan
038680 SNET
7780.00-0.51%-40.00Penjualan306.374K115.713B14.89522.55247.00Jasa & Konsultasi IT
038880 IA
542.00-2.69%-15.00Penjualan2.307M130.848B-0.1584.00Semikonduktor
038950 FINEDIGITAL
3700.001.93%70.00Penjualan8.921K37.780B44.1483.83168.00Komunikasi & Jaringan
039010 HYUNDAI TEL
7930.00-1.25%-100.00Penjualan13.889K68.396B4.081943.65112.00Komunikasi & Jaringan
039030 EO TECHNICS
77900.002.23%1700.00Pembelian Kuat111.119K959.471B47.121655.11629.00Perlengkapan & Pengujian Semikonduktor
039290 INFOBANK
5830.00-0.85%-50.00Penjualan11.088K49.090B17.15340.93193.00Piranti Lunak
039310 SEJOONG
2820.00-1.91%-55.00Penjualan50.886K50.057B77.4036.43328.00Piranti Lunak
039420 KL-NET
2410.00-0.21%-5.00Penjualan54.705K55.030B21.06114.44148.00Jasa & Konsultasi IT
039440 STI
15250.00-1.93%-300.00Pembelian730.381K231.584B11.281356.45275.00Perlengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
6980.00-0.85%-60.00Penjualan573.015K209.849B-433.58116.00Komunikasi & Jaringan
039740 KIES
3285.002.18%70.00Pembelian16.820K26.340B-1028.0799.00Piranti Keras Komputer
039980 LEENOS
1350.00-1.10%-15.00Penjualan93.076K52.299B37.6335.87226.00Komunikasi & Jaringan
040160 NURI TELECOM
5330.000.57%30.00Pembelian27.471K62.464B11.89539.32102.00Komunikasi & Jaringan
040350 CUROCOM
1110.00-6.33%-75.00Pembelian695.725K121.282B-223.4936.00Piranti Lunak
040910 ICD
11500.00-0.86%-100.00Pembelian238.593K186.394B9.281300.06192.00Perlengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1160.000.00%0.00Penjualan111.204K43.409B-293.56306.00Piranti Lunak
041460 CROSSCERT
3270.00-0.91%-30.00Penjualan43.966K60.385B21.42152.6592.00Jasa Internet
041520 E-LITECOM
4775.00-0.62%-30.00Penjualan27.828K58.195B4.97961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1000.000.50%5.00Penjualan136.643K43.975B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
69200.00-4.29%-3100.00Pembelian122.434K652.597B27.332531.80Jasa Internet
042420 NEOWIZ HOLDINGS
14050.002.18%300.00Pembelian Kuat10.768K114.421B5.452579.224.00Jasa Internet
042500 RINGNET
4180.00-2.56%-110.00Pembelian44.731K63.607B12.48334.94234.00Jasa & Konsultasi IT
042510 RAONSECURE
2740.00-0.90%-25.00Penjualan338.071K87.158B30.6789.33108.00Peralatan Telepon & Telepon Genggam
042600 SERONICS
4010.002.95%115.00Pembelian10.181K49.049B7.94505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
5670.00-2.91%-170.00Penjualan186.910K285.102B7.24782.90533.00Perlengkapan & Pengujian Semikonduktor
043360 DGI
2670.00-0.74%-20.00Penjualan107.077K23.754B-83.4280.00Piranti Keras Komputer
043710 SEOULEAGUER
1930.000.26%5.00Penjualan14.700K56.964B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
385.00-0.26%-1.00Penjualan534.363K39.619B-56.60128.00Piranti Keras Komputer
045300 SUNGWOOTECH
3600.00-1.10%-40.00Penjualan4.496K31.928B5.08708.06234.00Perlengkapan & Pengujian Semikonduktor
045340 TSB
2775.000.18%5.00Penjualan12.768K23.749B8.67320.13107.00Piranti Lunak
045390 DAEATI
4870.00-2.79%-140.00Penjualan1.276M346.508B54.4089.52251.00Jasa & Konsultasi IT
045510 ZWNS
1565.00-0.32%-5.00Pembelian1.179K50.408B12.39126.30145.00Jasa & Konsultasi IT
045660 ATEC
9730.000.00%0.00Pembelian127.507K79.103B13.52719.87148.00Piranti Keras Komputer
045970 COASIA
8140.00-5.68%-490.00Pembelian346.490K204.110B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4455.001.48%65.00Pembelian111.110K53.256B12.99342.89156.00Jasa & Konsultasi IT
046310 BG T&A
2515.00-1.57%-40.00Penjualan72.340K38.749B14.82189.5954.00Komunikasi & Jaringan
046390 SAMHWA NWS
1425.00-2.40%-35.00Penjualan189.628K56.806B-84.8533.00Komunikasi & Jaringan
046890 SSC
14200.00-0.35%-50.00Penjualan199.088K815.019B13.181077.86992.00Semikonduktor
046970 WOORIRO
2270.00-0.44%-10.00Penjualan319.904K55.309B-179.77147.00Electronic Equipments & Parts
047080 HBS
3050.00-0.16%-5.00Penjualan121.283K75.578B-278.94101.00Jasa Internet
047310 POWER LOGICS
9530.00-2.85%-280.00Penjualan893.238K328.032B7.661244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
6790.00-0.44%-30.00Penjualan29.283K64.384B62.70108.30300.00Piranti Lunak
049070 INTOPS
14400.000.00%0.00Penjualan103.577K247.680B8.251745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1460.00-2.99%-45.00Penjualan564.598K75.437B-551.70364.00Perlengkapan & Pengujian Semikonduktor
049120 FINE DNC
1625.00-2.40%-40.00Penjualan72.065K42.554B-56.71285.00Electronic Equipments & Parts
049470 SGA
737.00-0.14%-1.00Penjualan19.223K35.367B-122.85141.00Piranti Lunak
049480 OPENBASE
2665.000.95%25.00Penjualan731.399K82.925B-90.58117.00Jasa & Konsultasi IT
049520 UIL
4855.00-0.31%-15.00Penjualan14.049K101.882B10.99442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1150.00-2.95%-35.00Penjualan825.979K83.714B11.9096.65289.00Peralatan Telepon & Telepon Genggam
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar