Teknologi (Sektor)

538
Saham
588181.513B
Cap Pasar
4.232M
Volume
+1.71%
Dividen yang Dihasilkan
−0.52%
Perubahan
+4.96%
Kinerja Bulan
+13.63%
Kinerja Tahun
+29.22%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000660 SK HYNIX
80700.00-0.37%-300.00Pembelian607.182K55404.145B5.7514092.1722139.00Semikonduktor
000990 DB HITEK
17100.001.79%300.00Pembelian155.520K727.866B7.442257.912004.00Semikonduktor
003160 DI
3190.00-1.24%-40.00Penjualan23.531K92.609B-87.29115.00Perlengkapan & Pengujian Semikonduktor
004270 NAMSUNG
3460.00-1.70%-60.00Penjualan515.573K127.467B-150.7660.00Elektronik Rumah Tangga
004710 HANSOL TECHNICS
7070.000.14%10.00Pembelian58.690K221.808B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3710.00-0.54%-20.00Pembelian692.188K123.307B-45.7380.00Electronic Equipments & Parts
004920 CITECH
485.00-0.82%-4.00Pembelian59.764K25.503B-108.0138.00Jasa & Konsultasi IT
005870 HUNEED
7300.001.81%130.00Pembelian53.853K97.012B4.041773.74429.00Komunikasi & Jaringan
005930 SAMSUNG ELEC
50500.000.00%0.00Pembelian3.552M343029.797B10.904632.8798557.00Peralatan Telepon & Telepon Genggam
006200 KECHOLDINGS
722.00-0.28%-2.00Penjualan4.332K31.752B-15.3328.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
224500.002.05%4500.00Penjualan156.794K14395.291B22.039986.819422.00Electronic Equipments & Parts
007660 ISUPETASYS
4510.003.68%160.00Pembelian552.431K172.985B-239.94841.00Semikonduktor
007810 KOR CIRC
8120.0014.21%1010.00Pembelian Kuat2.107M167.944B-690.09584.00Semikonduktor
008060 DAEDUCK ELEC
11000.000.92%100.00Pembelian486.658K871.546B2.025391.351237.00Semikonduktor
008700 ANAM ELEC
2250.000.45%10.00Penjualan163.765K172.752B-107.59160.00Elektronik Rumah Tangga
009140 KYUNGIN ELEC
20250.00-0.25%-50.00Penjualan75127.153B-409.9410.00Elektronik Rumah Tangga
009150 SAMSUNG ELEC MECH
111500.000.90%1000.00Pembelian257.597K8032.653B12.858599.1811774.00Semikonduktor
009310 CHARM ENGINEERING
1030.00-0.96%-10.00Penjualan Kuat67.242K53.611B-158.63263.00Perlengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
15700.000.32%50.00Netral88.564K103.506B36.96423.45534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4045.00-0.37%-15.00Penjualan353.043K299.391B-8.04230.00Komunikasi & Jaringan
010280 SICC
1600.000.95%15.00Penjualan171.093K64.135B65.0624.36535.00Jasa & Konsultasi IT
011070 LG INNOTEK
124000.002.06%2500.00Pembelian89.179K2875.238B24.215018.588797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2660.00-0.75%-20.00Penjualan Kuat11.188K28.022B24.81108.00136.00Electronic Equipments & Parts
011690 YUYANG D&U
5760.00-2.37%-140.00Penjualan Kuat176.394K343.346B-511.71167.00Electronic Equipments & Parts
012030 DB
775.00-0.26%-2.00Penjualan105.705K148.431B50.1615.49387.00Jasa & Konsultasi IT
012510 DOUZONE BIZON
62500.000.16%100.00Penjualan15.458K1812.881B38.791608.691001.00Piranti Lunak
012600 CHUNGHO COMNET
2970.00-0.83%-25.00Penjualan5.655K23.454B-818.83113.00Piranti Keras Komputer
012750 S-1
95800.00-1.34%-1300.00Penjualan Kuat15.804K3282.974B29.953241.556239.00Komunikasi & Jaringan
015260 A&P
352.000.28%1.00Penjualan37.656K29.057B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
7800.000.52%40.00Pembelian624124.854B7.361054.7577.00Jasa & Konsultasi IT
017250 INTERM
2520.000.00%0.00Penjualan18.155K51.775B-335.52284.00Electronic Equipments & Parts
017900 AUK
2285.000.22%5.00Pembelian29.401K119.389B38.7458.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
194500.000.26%500.00Penjualan12.340K15005.936B23.408290.0013705.00Jasa & Konsultasi IT
019490 HITRON
3640.00-0.27%-10.00Penjualan2.057K18.882B-502.87232.00Komunikasi & Jaringan
020120 KIDARISTUDIO
4710.000.11%5.00Pembelian117.685K77.200B-5.1657.00Piranti Lunak
020150 ILJIN MATERIALS
36600.000.14%50.00Penjualan95.221K1685.351B39.76919.22437.00Semikonduktor
020180 DIC
1535.000.66%10.00Pembelian Kuat413.718K58.604B33.6645.31481.00Jasa & Konsultasi IT
020760 ILJIN DISPLAY
3720.000.95%35.00Penjualan19.243K104.107B-608.22467.00Electronic Equipments & Parts
022100 POSCO ICT
5040.00-0.79%-40.00Penjualan55.688K771.182B32.40156.812355.00Jasa & Konsultasi IT
023770 PLAYWITH
20750.00-3.49%-750.00Pembelian111.258K91.453B-2421.4140.00Jasa Internet
024850 PSMC
1040.006.01%59.00Pembelian Kuat106.334K39.249B-27.51362.00Semikonduktor
025320 SYNOPEX
2940.00-1.18%-35.00Penjualan405.919K208.590B-24.60141.00Semikonduktor
025560 MIRAE
170.00-1.16%-2.00Penjualan3.352M109.050B-21.52152.00Perlengkapan & Pengujian Semikonduktor
027580 SBK
1215.00-4.71%-60.00Pembelian3.069M59.242B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
478.000.42%2.00Penjualan289.698K18.838B-1020.9361.00Piranti Keras Komputer
028080 HUMAX HOLDINGS
3375.003.21%105.00Penjualan1.716K35.702B-1457.692.00Komunikasi & Jaringan
029480 BARUN TECHNOLOGY
885.00-1.23%-11.00Penjualan82.773K39.213B-182.92109.00Electronic Equipments & Parts
029530 SINDOH
38700.002.25%850.00Penjualan5.213K372.149B12.143118.41821.00Perlengkapan Kantor
030520 HANCOM
10300.00-2.37%-250.00Penjualan27.547K244.766B-707.46376.00Piranti Lunak
030530 WONIK HOLDINGS
4410.000.57%25.00Pembelian76.399K327.923B6.11717.10644.00Perlengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
938.000.43%4.00Penjualan3.192M94.547B-359.16Jasa & Konsultasi IT
031330 SAMT
2250.001.35%30.00Pembelian389.122K219.769B8.47262.1283.00Semikonduktor
031820 COMTEC
1280.00-0.39%-5.00Penjualan100.303K87.189B6.07211.70454.00Jasa & Konsultasi IT
031860 NSN
1310.002.34%30.00Penjualan49.121K30.495B-368.8335.00Semikonduktor
031980 PSK HOLDINGS
7250.000.69%50.00Penjualan Kuat4.026K38.404B2.053518.57235.00Perlengkapan & Pengujian Semikonduktor
032500 KMW
70300.00-0.28%-200.00Penjualan235.407K2802.682B58.451206.24857.00Komunikasi & Jaringan
032540 TJ MEDIA
3245.000.46%15.00Pembelian1.685K44.999B-141.00206.00Elektronik Rumah Tangga
032580 FIDELIX
1630.000.62%10.00Pembelian1.560M38.851B46.9334.5264.00Komunikasi & Jaringan
032620 UBCARE
5340.001.33%70.00Penjualan52.977K267.414B35.39148.90197.00Piranti Lunak
032680 SOFTCEN
1925.00-3.51%-70.00Pembelian1.750M65.540B52.4638.03112.00Electronic Equipments & Parts
032750 SAMJIN
10850.00-0.46%-50.00Penjualan20.858K65.400B11.20972.95145.00Elektronik Rumah Tangga
032790 MGENPLUS
5140.00-0.19%-10.00Penjualan62.150K87.898B-1005.7230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3910.000.51%20.00Penjualan14.794K63.978B-4.48125.00Jasa & Konsultasi IT
032960 DONGILTECH
12750.00-0.39%-50.00Penjualan62739.365B41.28310.05142.00Electronic Equipments & Parts
033050 JMI
1320.0010.46%125.00Pembelian669.127K38.048B-195.0382.00Piranti Keras Komputer
033160 MKELECTRON
7980.000.00%0.00Penjualan15.000K168.154B5.071573.50274.00Semikonduktor
033170 SIGNETICS
1115.00-3.46%-40.00Pembelian4.426M99.016B-97.54169.00Semikonduktor
033180 FEELUX
6740.009.24%570.00Pembelian40.301M490.761B68.0593.34139.00Electronic Equipments & Parts
033200 MOATECH
4355.00-1.69%-75.00Pembelian27363.487B48.5191.32119.00Electronic Equipments & Parts
033230 INSUNG
2320.00-2.11%-50.00Penjualan Kuat9.749K44.447B-18.53190.00Jasa & Konsultasi IT
033240 JAHWA ELEC
9960.000.40%40.00Penjualan11.765K166.947B40.49244.99420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5450.0017.46%810.00Pembelian10.081M87.515B25.53181.71138.00Piranti Keras Komputer
033560 BLUECOM
3140.000.16%5.00Penjualan18.630K56.706B-116.43150.00Electronic Equipments & Parts
033640 NEPES
31200.001.30%400.00Pembelian209.486K692.597B22.421460.55588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
936.00-1.78%-17.00Penjualan7.525K16.027B-480.3933.00Komunikasi & Jaringan
034220 LG DISPLAY
14250.000.71%100.00Pembelian331.470K5063.092B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
18950.000.80%150.00Penjualan8.809K712.187B12.441510.6645.00Perlengkapan Kantor
035420 NAVER
151500.00-0.98%-1500.00Penjualan109.500K22253.513B52.242929.072397.00Jasa Internet
035460 KISANTELECOM
2665.001.52%40.00Pembelian46.792K37.729B-203.7498.00Peralatan Telepon & Telepon Genggam
035510 SHINSEGAE I&C
113000.00-1.31%-1500.00Penjualan3.317K187.378B6.8216777.49815.00Jasa & Konsultasi IT
035600 KGINICIS
16100.00-1.23%-200.00Pembelian100.068K438.281B11.451423.31213.00Jasa Internet
035720 KAKAO
133500.002.30%3000.00Penjualan169.723K10392.557B128.121038.692474.00Jasa Internet
036030 KTH
6300.002.94%180.00Pembelian26.759K218.576B200.9530.46674.00Jasa Internet
036090 WIZIT
994.000.71%7.00Pembelian115.978K73.451B15.5863.34139.00Electronic Equipments & Parts
036170 CTGEN
2685.00-7.09%-205.00Pembelian1.309M90.365B3555.221.19Semikonduktor
036200 UNISEM
4835.002.11%100.00Pembelian253.294K139.285B10.62445.77366.00Perlengkapan & Pengujian Semikonduktor
036540 SFASEMICON
3110.002.81%85.00Pembelian Kuat2.508M428.240B30.26100.42946.00Semikonduktor
036570 NCSOFT
517000.000.19%1000.00Penjualan12.620K10633.439B30.6416863.942300.00Jasa Internet
036690 COMMAX
3895.000.13%5.00Pembelian26.122K55.821B14.70264.67193.00Komunikasi & Jaringan
036710 SIMMTECH HOLDINGS
1690.000.60%10.00Pembelian16.143K59.365B-263.2014.00Semikonduktor
036800 NICEI&T
31700.000.00%0.00Penjualan7.225K297.156B9.993173.18198.00Jasa Internet
036810 FINE SEMITECH
7280.002.10%150.00Pembelian248.573K130.272B7.80913.92305.00Perlengkapan & Pengujian Semikonduktor
036930 JEL
7350.000.82%60.00Pembelian122.699K351.737B9.06804.55358.00Perlengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2145.000.23%5.00Pembelian354.748K84.041B6.32338.37205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10800.000.47%50.00Penjualan31.015K167.007B14.43745.19153.00Komunikasi & Jaringan
037950 ELCOMTEC
1570.00-0.63%-10.00Penjualan25.764K133.427B17.5590.0269.00Electronic Equipments & Parts
038060 LUMENS
2150.000.23%5.00Pembelian66.232K99.085B-569.14262.00Semikonduktor
038530 GOLD PACIFIC
1725.000.29%5.00Pembelian21.261K58.080B-528.3824.00Komunikasi & Jaringan
038680 SNET
8070.002.02%160.00Pembelian456.078K117.647B15.14522.55247.00Jasa & Konsultasi IT
038880 IA
550.00-1.43%-8.00Penjualan525.376K134.711B-0.3384.00Semikonduktor
038950 FINEDIGITAL
3735.001.49%55.00Penjualan7.953K37.576B43.9083.83168.00Komunikasi & Jaringan
039010 HYUNDAI TEL
8220.00-0.60%-50.00Pembelian3.720K71.329B5.161602.59112.00Komunikasi & Jaringan
039030 EO TECHNICS
97400.00-1.52%-1500.00Pembelian49.052K1218.121B97.891012.26629.00Perlengkapan & Pengujian Semikonduktor
039290 INFOBANK
6190.000.65%40.00Pembelian8.659K51.925B31.02199.29193.00Piranti Lunak
039310 SEJOONG
3050.00-1.45%-45.00Penjualan19.580K54.938B63.7448.56328.00Piranti Lunak
039420 KL-NET
2415.001.26%30.00Penjualan14.433K53.239B19.29123.63148.00Jasa & Konsultasi IT
039440 STI
18200.00-1.36%-250.00Pembelian64.288K280.179B13.651356.45275.00Perlengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
8800.000.34%30.00Penjualan123.292K263.665B-433.58116.00Komunikasi & Jaringan
039740 KIES
3160.000.32%10.00Penjualan Kuat6.931K25.258B-1028.0799.00Piranti Keras Komputer
039980 LEENOS
1355.001.12%15.00Penjualan24.467K51.963B44.3130.24226.00Komunikasi & Jaringan
040160 NURI TELECOM
5510.002.04%110.00Penjualan12.983K63.284B-18.03102.00Komunikasi & Jaringan
040350 CUROCOM
1140.00-0.44%-5.00Pembelian135.533K125.106B-197.9936.00Piranti Lunak
040910 ICD
13800.00-2.82%-400.00Penjualan127.094K226.110B15.86895.51192.00Perlengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1210.00-2.81%-35.00Penjualan Kuat102.108K46.590B-337.78306.00Piranti Lunak
041460 CROSSCERT
4130.00-2.59%-110.00Pembelian275.333K78.298B27.78152.6592.00Jasa Internet
041520 E-LITECOM
5000.000.00%0.00Penjualan17.373K60.937B4.761051.23319.00Electronic Equipments & Parts
042000 CAFE24 CORP.
63900.000.31%200.00Penjualan23.517K600.729B25.162531.80Jasa Internet
042420 NEOWIZ HOLDINGS
15200.00-1.62%-250.00Pembelian11.335K125.822B4.393517.224.00Jasa Internet
042500 RINGNET
4550.001.79%80.00Pembelian96.319K68.019B9.19486.29234.00Jasa & Konsultasi IT
042510 RAONSECURE
3110.000.32%10.00Pembelian Kuat206.640K98.610B43.9170.60108.00Peralatan Telepon & Telepon Genggam
042600 SERONICS
3800.000.26%10.00Penjualan28946.358B7.50505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
6910.000.00%0.00Pembelian20.323K347.163B20.10343.76533.00Perlengkapan & Pengujian Semikonduktor
043360 DGI
2660.00-0.37%-10.00Penjualan Kuat7.270K23.754B-172.2680.00Piranti Keras Komputer
044380 JOOYONTECH
397.000.25%1.00Pembelian72.359K40.751B-60.83128.00Piranti Keras Komputer
045300 SUNGWOOTECH
4190.000.00%0.00Pembelian57837.188B6.96602.23234.00Perlengkapan & Pengujian Semikonduktor
045340 TSB
2785.00-0.18%-5.00Penjualan5.137K23.877B8.72320.13107.00Piranti Lunak
045390 DAEATI
5940.002.24%130.00Pembelian882.120K413.390B49.83116.60251.00Jasa & Konsultasi IT
045510 ZWNS
1420.000.00%0.00Penjualan3.090K45.241B10.03141.64145.00Jasa & Konsultasi IT
045660 ATEC
9320.00-0.32%-30.00Pembelian118.408K76.013B12.99719.87148.00Piranti Keras Komputer
045970 COASIA
6200.00-0.80%-50.00Penjualan15.364K157.317B-893.268.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4490.000.79%35.00Penjualan8.178K53.256B12.99342.89156.00Jasa & Konsultasi IT
046310 BG T&A
2805.002.56%70.00Pembelian137.090K42.139B45.6968.1854.00Komunikasi & Jaringan
046390 SAMHWA NWS
1475.00-2.32%-35.00Penjualan124.826K60.194B-84.8533.00Komunikasi & Jaringan
046890 SSC
13300.00-0.37%-50.00Penjualan Kuat274.840K766.233B12.401077.86992.00Semikonduktor
046970 WOORIRO
2350.00-0.84%-20.00Penjualan80.792K57.746B-179.77147.00Electronic Equipments & Parts
047080 HBS
3490.004.02%135.00Pembelian306.788K83.136B-261.70101.00Jasa Internet
047310 POWER LOGICS
10050.002.24%220.00Pembelian607.454K338.358B7.901244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
7460.002.19%160.00Pembelian365.473K69.220B67.41108.30300.00Piranti Lunak
049070 INTOPS
12750.004.94%600.00Pembelian57.721K208.980B5.472220.68763.00Electronic Equipments & Parts
049080 GIGALANE
1705.00-1.73%-30.00Pembelian352.171K90.693B-683.57364.00Perlengkapan & Pengujian Semikonduktor
049120 FINE DNC
1820.001.68%30.00Pembelian139.381K46.875B-303.86285.00Electronic Equipments & Parts
049470 SGA
778.00-0.89%-7.00Penjualan84.570K37.670B-122.85141.00Piranti Lunak
049480 OPENBASE
3205.001.26%40.00Pembelian562.357K98.483B-7.42117.00Jasa & Konsultasi IT
049520 UIL
5210.000.00%0.00Pembelian7.892K109.332B10.31505.91483.00Electronic Equipments & Parts
049630 JAEYOUNG
1115.001.83%20.00Penjualan132.703K79.710B11.3396.65289.00Peralatan Telepon & Telepon Genggam
049950 MEERECOMPANY
37200.000.13%50.00Pembelian11.458K270.049B28.431306.62228.00Perlengkapan & Pengujian Semikonduktor
050090 PHOENIX MATERIALS
674.000.60%4.00Penjualan71.953K46.110B-47.1555.00Electronic Equipments & Parts
050110 CAMMSYS
2685.00-0.19%-5.00Penjualan698.345K162.091B7.99376.41237.00Electronic Equipments & Parts
050890 SOLID
5990.00-0.83%-50.00Penjualan503.016K312.974B146.6141.20199.00Komunikasi & Jaringan
050960 SOOSAN INT
6210.000.32%20.00Penjualan45141.789B15.46400.4086.00Piranti Lunak
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar