Teknologi (Sektor)

538
Saham
545039.461B
Cap Pasar
5.629M
Volume
+2.16%
Dividen yang Dihasilkan
−0.07%
Perubahan
+1.19%
Kinerja Bulan
−9.15%
Kinerja Tahun
+14.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000660 SK HYNIX
63100.00-0.63%-400.00Penjualan3.686M43160.513B3.2519442.2922139.00Semikonduktor
000990 DB HITEK
15450.00-1.90%-300.00Pembelian Kuat550.324K669.377B6.652324.332004.00Semikonduktor
003160 DI
4185.00-1.65%-70.00Pembelian213.241K119.991B20.22207.02115.00Perlengkapan & Pengujian Semikonduktor
004270 NAMSUNG
2880.00-2.37%-70.00Pembelian902.126K104.291B-119.7160.00Elektronik Rumah Tangga
004710 HANSOL TECHNICS
7200.00-2.31%-170.00Pembelian305.072K226.206B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3265.000.15%5.00Pembelian925.528K97.873B272.2711.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2145.00-1.15%-25.00Penjualan89.441K161.811B6.08352.6559.00Perlengkapan & Pengujian Semikonduktor
004920 CITECH
476.000.00%0.00Penjualan234.746K24.825B-64.3638.00Jasa & Konsultasi IT
005870 HUNEED
8120.00-0.12%-10.00Penjualan23.069K109.866B6.031345.67422.00Komunikasi & Jaringan
005930 SAMSUNG ELEC
44000.000.57%250.00Pembelian9.323M298877.447B7.995503.8898557.00Peralatan Telepon & Telepon Genggam
006200 KECHOLDINGS
800.00-0.62%-5.00Penjualan56.955K35.085B-14.3028.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
236500.00-0.84%-2000.00Pembelian187.323K15474.937B25.279360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2265.00-3.21%-75.00Penjualan759.853K88.421B-764.6332.00Komunikasi & Jaringan
007660 ISUPETASYS
5040.00-0.40%-20.00Penjualan366.948K200.424B-171.50841.00Semikonduktor
007810 KOR CIRC
5530.00-0.90%-50.00Penjualan13.606K130.623B-1306.22584.00Semikonduktor
008060 DAEDUCK ELEC
11750.00-4.08%-500.00Pembelian909.299K937.719B2.175419.601237.00Semikonduktor
008700 ANAM ELEC
3085.000.16%5.00Pembelian1.437M237.919B-183.97160.00Elektronik Rumah Tangga
009140 KYUNGIN ELEC
30800.00-2.69%-850.00Penjualan12.318K41.197B-123.1710.00Elektronik Rumah Tangga
009150 SAMSUNG ELEC MECH
94100.00-1.77%-1700.00Penjualan829.434K6840.477B10.548930.7811774.00Semikonduktor
009310 CHARM ENGINEERING
1415.000.00%0.00Penjualan57.163K68.937B9.98171.91263.00Perlengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
17250.00-1.15%-200.00Penjualan19.554K114.088B32.69527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
5180.0012.61%580.00Pembelian60.102M381.982B25.58202.51230.00Komunikasi & Jaringan
010280 SICC
1475.000.68%10.00Pembelian85.033K59.684B3.38436.02535.00Jasa & Konsultasi IT
011070 LG INNOTEK
98100.00-1.60%-1600.00Penjualan162.816K2321.488B16.615907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3045.00-1.93%-60.00Pembelian95.047K31.839B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
7460.00-4.11%-320.00Penjualan219.640K433.942B-533.59167.00Electronic Equipments & Parts
012030 DB
978.00-2.00%-20.00Pembelian807.035K186.828B-0.77387.00Jasa & Konsultasi IT
012510 DOUZONE BIZON
68200.000.00%0.00Pembelian77.698K1981.386B44.401536.111001.00Piranti Lunak
012600 CHUNGHO COMNET
4010.00-4.52%-190.00Pembelian61.773K31.403B6.98578.58113.00Piranti Keras Komputer
012750 S-1
97900.00-1.21%-1200.00Pembelian45.667K3310.022B34.582831.426239.00Komunikasi & Jaringan
015260 A&P
464.00-0.43%-2.00Penjualan203.413K38.412B-98.84376.00Semikonduktor
016710 DAESUNG HOLDINGS
8330.000.24%20.00Pembelian15.310K134.025B6.861214.1077.00Jasa & Konsultasi IT
017250 INTERM
3125.00-0.48%-15.00Pembelian48.872K64.205B-190.43284.00Electronic Equipments & Parts
017900 AUK
2525.00-1.75%-45.00Pembelian260.113K132.219B17.13147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
213000.00-1.16%-2500.00Pembelian60.156K16475.590B25.968205.9413705.00Jasa & Konsultasi IT
019490 HITRON
4130.000.73%30.00Pembelian20.845K20.085B27.87148.19232.00Komunikasi & Jaringan
020120 KIDARISTUDIO
2765.00-3.99%-115.00Penjualan45.175K43.777B88.0231.4157.00Piranti Lunak
020150 ILJIN MATERIALS
35800.00-2.32%-850.00Penjualan471.098K1650.768B37.23961.52437.00Semikonduktor
020180 DIC
1445.000.00%0.00Pembelian926.078K55.530B60.5323.87316.00Jasa & Konsultasi IT
020760 ILJIN DISPLAY
4625.00-2.63%-125.00Pembelian107.057K130.664B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5620.00-0.53%-30.00Pembelian210.908K853.158B-230.682355.00Jasa & Konsultasi IT
023770 PLAYWITH
8760.001.27%110.00Pembelian28.157K31.977B-2171.7640.00Jasa Internet
024850 PSMC
808.00-0.49%-4.00Penjualan35.296K31.285B-34.43362.00Semikonduktor
025320 SYNOPEX
2860.00-1.21%-35.00Penjualan851.302K199.056B-35.48141.00Semikonduktor
025560 MIRAE
152.000.66%1.00Penjualan1.869M96.370B-24.45152.00Perlengkapan & Pengujian Semikonduktor
026180 HIT
2035.00-0.97%-20.00Penjualan15.311K121.127B-137.64576.00Jasa & Konsultasi IT
027580 SBK
1910.00-3.78%-75.00Penjualan Kuat5.445M53.716B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1905.00-3.54%-70.00Penjualan308.580K63.618B-689.5361.00Piranti Keras Komputer
028080 HUMAX HOLDINGS
3690.00-0.27%-10.00Pembelian5.095K40.288B-1457.692.00Komunikasi & Jaringan
029480 BARUN TECHNOLOGY
860.000.35%3.00Netral256.569K29.037B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
49300.00-1.00%-500.00Pembelian6.091K484.728B14.373429.82821.00Perlengkapan Kantor
030520 HANCOM
12750.000.79%100.00Netral62.498K278.491B-476.73376.00Piranti Lunak
030530 WONIK HOLDINGS
3880.00-0.26%-10.00Penjualan103.871K290.158B5.27736.10644.00Perlengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
2025.001.50%30.00Pembelian2.339M204.987B-121.23Jasa & Konsultasi IT
031330 SAMT
2490.00-0.80%-20.00Pembelian6.335M246.498B8.63288.4683.00Semikonduktor
031820 COMTEC
1735.000.29%5.00Pembelian3.492M83.022B8.11214.06372.00Jasa & Konsultasi IT
031860 NSN
3135.00-1.10%-35.00Penjualan635.270K71.858B-175.0735.00Semikonduktor
031980 PSK HOLDINGS
9800.00-2.97%-300.00Penjualan103.117K53.786B1.506512.60235.00Perlengkapan & Pengujian Semikonduktor
032500 KMW
40050.000.12%50.00Pembelian577.196K1545.818B-503.43857.00Komunikasi & Jaringan
032540 TJ MEDIA
3190.001.27%40.00Pembelian17.415K44.442B-114.23206.00Elektronik Rumah Tangga
032580 FIDELIX
1695.00-1.45%-25.00Penjualan87.114K40.344B9.64175.7570.00Komunikasi & Jaringan
032620 UBCARE
6430.000.78%50.00Pembelian477.367K326.661B47.49135.41197.00Piranti Lunak
032680 SOFTCEN
1600.00-0.62%-10.00Pembelian85.838K52.563B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
9100.00-2.67%-250.00Pembelian104.769K54.600B16.53550.46145.00Elektronik Rumah Tangga
032790 MGENPLUS
8870.000.34%30.00Pembelian288.518K145.602B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4870.00-0.81%-40.00Netral32.558K80.095B-4.48125.00Jasa & Konsultasi IT
032960 DONGILTECH
14900.001.71%250.00Pembelian12.237K48.935B68.31218.12142.00Electronic Equipments & Parts
033050 JMI
965.00-2.92%-29.00Penjualan66.524K30.725B-118.8982.00Piranti Keras Komputer
033160 MKELECTRON
8540.000.00%0.00Pembelian40.392K181.562B7.281172.84274.00Semikonduktor
033170 SIGNETICS
1245.00-3.11%-40.00Penjualan1.048M106.732B-72.68169.00Semikonduktor
033180 FEELUX
6320.00-3.07%-200.00Penjualan Kuat1.388M400.161B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
4775.001.70%80.00Pembelian60868.431B414.8111.51119.00Electronic Equipments & Parts
033230 INSUNG
3065.001.16%35.00Penjualan13.515K57.481B-78.92190.00Jasa & Konsultasi IT
033240 JAHWA ELEC
12600.002.86%350.00Netral97.985K212.050B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5340.00-0.93%-50.00Pembelian104.631K100.717B29.39181.71138.00Piranti Keras Komputer
033560 BLUECOM
3765.001.07%40.00Penjualan40.306K68.101B35.47106.16150.00Electronic Equipments & Parts
033640 NEPES
27600.00-1.08%-300.00Pembelian393.461K620.639B24.911188.49588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
1875.00-2.34%-45.00Penjualan40.150K31.532B-480.3933.00Komunikasi & Jaringan
034220 LG DISPLAY
16950.00-0.88%-150.00Penjualan1.483M6064.976B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21700.00-0.91%-200.00Pembelian104.004K822.046B13.121653.4245.00Perlengkapan Kantor
034730 SK
234000.00-2.30%-5500.00Penjualan107.595K16545.270B7.2532275.094120.00Jasa & Konsultasi IT
035420 NAVER
111500.00-1.33%-1500.00Penjualan553.083K16217.429B26.594193.412397.00Jasa Internet
035460 KISANTELECOM
3415.00-2.98%-105.00Pembelian172.019K49.084B-228.4298.00Peralatan Telepon & Telepon Genggam
035510 SHINSEGAE I&C
126000.00-3.82%-5000.00Penjualan4.412K206.198B7.0517876.93693.00Jasa & Konsultasi IT
035600 KGINICIS
15400.003.36%500.00Pembelian Kuat791.785K425.325B11.761309.31213.00Jasa Internet
035720 KAKAO
125000.00-1.19%-1500.00Pembelian357.300K9901.110B161.92789.822474.00Jasa Internet
036030 KTH
4710.00-0.74%-35.00Pembelian15.448K168.218B-20.77674.00Jasa Internet
036090 WIZIT
1100.002.33%25.00Penjualan805.449K79.533B17.3763.34139.00Electronic Equipments & Parts
036170 CTGEN
2530.00-0.78%-20.00Penjualan54.233K79.109B-102.29Semikonduktor
036200 UNISEM
4815.00-1.33%-65.00Pembelian212.638K141.638B7.90609.72366.00Perlengkapan & Pengujian Semikonduktor
036540 SFASEMICON
3255.00-3.12%-105.00Pembelian Kuat9.297M456.990B34.6494.42946.00Semikonduktor
036570 NCSOFT
469500.00-0.21%-1000.00Penjualan53.436K9671.671B26.4117796.912300.00Jasa Internet
036690 COMMAX
4200.000.36%15.00Penjualan26.889K60.258B27.22154.29193.00Komunikasi & Jaringan
036710 SIMMTECH HOLDINGS
1735.000.58%10.00Penjualan14.231K61.980B962.6217.8014.00Semikonduktor
036800 NICEI&T
21300.00-0.23%-50.00Pembelian7.751K199.972B6.623218.83198.00Jasa Internet
036810 FINE SEMITECH
8320.00-3.70%-320.00Pembelian Kuat672.737K151.240B7.941054.40305.00Perlengkapan & Pengujian Semikonduktor
036930 JEL
6600.001.38%90.00Penjualan377.975K318.445B7.68858.87358.00Perlengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2040.000.00%0.00Pembelian306.041K72.605B7.67266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13800.00-3.50%-500.00Pembelian Kuat701.209K214.390B18.52745.19153.00Komunikasi & Jaringan
037950 ELCOMTEC
1805.001.69%30.00Pembelian1.988M152.354B24.7273.0269.00Electronic Equipments & Parts
038060 LUMENS
2265.00-1.52%-35.00Pembelian141.572K104.629B-707.53262.00Semikonduktor
038530 GOLD PACIFIC
2590.00-1.89%-50.00Penjualan77.910K80.481B-370.8324.00Komunikasi & Jaringan
038680 SNET
9080.00-6.39%-620.00Pembelian1.839M136.583B30.07302.01247.00Jasa & Konsultasi IT
038880 IA
700.00-0.57%-4.00Penjualan2.144M144.508B-26.0884.00Semikonduktor
038950 FINEDIGITAL
4285.000.23%10.00Pembelian Kuat21.458K43.753B19.93214.99168.00Komunikasi & Jaringan
039010 HYUNDAI TEL
10250.00-0.49%-50.00Pembelian15.296K88.406B5.271943.65112.00Komunikasi & Jaringan
039030 EO TECHNICS
60600.00-4.11%-2600.00Penjualan81.322K746.392B36.651655.11629.00Perlengkapan & Pengujian Semikonduktor
039290 INFOBANK
7920.00-1.25%-100.00Penjualan18.548K66.663B21.98361.10193.00Piranti Lunak
039310 SEJOONG
3975.00-0.87%-35.00Pembelian740.715K70.559B109.1036.43328.00Piranti Lunak
039420 KL-NET
3060.000.99%30.00Pembelian222.178K69.748B36.4383.99148.00Jasa & Konsultasi IT
039440 STI
14900.00-3.25%-500.00Pembelian195.147K226.180B11.601289.70275.00Perlengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
11300.004.15%450.00Pembelian1.480M326.359B-673.36116.00Komunikasi & Jaringan
039740 KIES
3630.00-0.68%-25.00Pembelian19.730K29.107B-1028.0799.00Piranti Keras Komputer
039980 LEENOS
1770.000.28%5.00Pembelian153.779K68.570B49.3435.87226.00Komunikasi & Jaringan
040160 NURI TELECOM
6040.00-1.95%-120.00Penjualan25.836K70.784B13.47539.32102.00Komunikasi & Jaringan
040350 CUROCOM
1295.00-3.00%-40.00Pembelian819.643K141.496B-223.1036.00Piranti Lunak
040910 ICD
9610.00-1.44%-140.00Pembelian66.129K155.761B5.491855.04192.00Perlengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1205.00-2.43%-30.00Penjualan46.695K45.093B-293.56306.00Piranti Lunak
041460 CROSSCERT
4370.00-0.68%-30.00Penjualan32.502K80.699B28.91151.1792.00Jasa Internet
041520 E-LITECOM
5750.00-0.52%-30.00Penjualan31.931K70.078B5.98961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1760.00-0.56%-10.00Pembelian65.930K77.396B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
61600.00-3.45%-2200.00Penjualan173.183K580.925B-3506.64Jasa Internet
042420 NEOWIZ HOLDINGS
13500.00-0.74%-100.00Pembelian Kuat16.596K114.674B5.802328.224.00Jasa Internet
042500 RINGNET
4880.00-3.56%-180.00Pembelian456.667K72.892B14.57334.94234.00Jasa & Konsultasi IT
042510 RAONSECURE
3620.00-1.23%-45.00Pembelian1.204M115.151B40.5389.33108.00Peralatan Telepon & Telepon Genggam
042600 SERONICS
4515.00-0.66%-30.00Penjualan16.057K55.226B8.94505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7300.00-2.14%-160.00Penjualan106.624K367.062B9.32782.90533.00Perlengkapan & Pengujian Semikonduktor
043360 DGI
2875.000.00%0.00Pembelian13.461K25.578B-83.4281.00Piranti Keras Komputer
043710 SEOULEAGUER
2750.00-2.65%-75.00Pembelian67.857K81.166B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
484.00-0.62%-3.00Pembelian944.057K49.807B-56.60128.00Piranti Keras Komputer
045300 SUNGWOOTECH
4000.000.50%20.00Penjualan4.272K35.476B6.62604.60234.00Perlengkapan & Pengujian Semikonduktor
045340 TSB
2930.000.17%5.00Penjualan13.946K25.075B8.95327.46107.00Piranti Lunak
045390 DAEATI
6370.000.47%30.00Pembelian1.322M453.235B71.1689.52251.00Jasa & Konsultasi IT
045510 ZWNS
1840.00-0.81%-15.00Pembelian821.155K58.846B14.02131.20145.00Jasa & Konsultasi IT
045660 ATEC
8850.00-1.99%-180.00Penjualan149.223K71.948B12.05734.49145.00Piranti Keras Komputer
045970 COASIA
7800.001.04%80.00Pembelian117.131K152.989B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5340.00-0.19%-10.00Pembelian91.317K63.836B15.57342.89156.00Jasa & Konsultasi IT
046310 BG T&A
2875.00-1.03%-30.00Pembelian108.714K44.296B10.25322.0554.00Komunikasi & Jaringan
046390 SAMHWA NWS
1915.00-1.03%-20.00Pembelian175.612K76.339B-84.8533.00Komunikasi & Jaringan
046890 SSC
19300.001.31%250.00Pembelian533.886K1107.738B16.481172.03992.00Semikonduktor
046970 WOORIRO
3135.002.12%65.00Pembelian1.719M76.385B-179.77147.00Electronic Equipments & Parts
047080 HBS
3270.00-5.22%-180.00Pembelian463.947K81.030B-350.21101.00Jasa Internet
047310 POWER LOGICS
13400.00-1.83%-250.00Pembelian1.129M461.241B14.38932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
11150.0029.50%2540.00Pembelian Kuat2.792M105.812B65.39170.51300.00Piranti Lunak
049070 INTOPS
18350.00-2.65%-500.00Pembelian93.554K315.620B13.961314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2245.002.28%50.00Pembelian927.841K115.997B-406.08364.00Perlengkapan & Pengujian Semikonduktor
049120 FINE DNC
1900.000.00%0.00Penjualan77.421K49.120B-56.71285.00Electronic Equipments & Parts
049470 SGA
1015.000.50%5.00Penjualan48.043K48.708B-122.85141.00Piranti Lunak
049480 OPENBASE
3700.00-6.80%-270.00Pembelian12.184M115.130B-90.58117.00Jasa & Konsultasi IT
049520 UIL
5370.002.09%110.00Pembelian Kuat44.903K112.689B12.16442.26483.00Electronic Equipments & Parts
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar