Saham
544
Cap Pasar
571844.100B
Volume
3.572M
Dividen yang Dihasilkan
2.15%
Perubahan
-0.22%
Kinerja Bulan
0.18%
Kinerja Tahun
-3.82%
Kinerja YTD
17.94%
Perusahaan-Perusahaan
Industri-Industri
           
000660 SK HYNIX
80500.00-1.59%-1300.00Pembelian1.887M55951.350B3.6822249.7022139.00Semikonduktor
000990 DB HITEK
14900.000.68%100.00Pembelian800.680K640.943B7.402001.322004.00Semikonduktor
003160 DI
4135.00-2.36%-100.00Pembelian217.660K121.424B11.67362.90115.00Perlengkapan & Pengujian Semikonduktor
004270 NAMSUNG
1945.000.00%0.00Pembelian244.923K70.433B-126.5260.00Elektronik Rumah Tangga
004710 HANSOL TECHNICS
6160.00-14.92%-1080.00Penjualan Kuat947.143K155.063B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3120.00-3.11%-100.00Pembelian Kuat989.544K96.524B268.5211.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2470.00-0.40%-10.00Penjualan170.367K187.083B7.17345.7159.00Perlengkapan & Pengujian Semikonduktor
004920 CITECH
547.00-0.55%-3.00Netral320.933K28.684B-54.3838.00Jasa & Konsultasi IT
005870 HUNEED
9030.00-0.88%-80.00Penjualan39.084K123.261B5.871552.45422.00Komunikasi & Jaringan
005930 SAMSUNG ELEC
45350.000.11%50.00Penjualan6.006M307707.930B7.016460.6098557.00Peralatan Telepon & Telepon Genggam
006200 KECHOLDINGS
817.000.25%2.00Penjualan80.613K35.743B-7.3428.00Semikonduktor
006400 SAMSUNG SDI CO.,LTD.
233000.001.53%3500.00Pembelian Kuat176.618K15016.905B21.8910484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2505.00-1.38%-35.00Penjualan1.137M97.558B-760.3132.00Komunikasi & Jaringan
007660 ISUPETASYS
5300.00-1.12%-60.00Penjualan401.948K213.149B-171.50841.00Semikonduktor
007810 KOR CIRC
6360.00-3.78%-250.00Pembelian86.182K156.133B-1306.22584.00Semikonduktor
008060 DAEDUCK ELEC
9580.00-1.64%-160.00Penjualan252.079K779.404B1.805413.091237.00Semikonduktor
008700 ANAM ELEC
2680.000.94%25.00Pembelian885.612K204.757B-180.81160.00Elektronik Rumah Tangga
009140 KYUNGIN ELEC
33200.00-2.21%-750.00Pembelian15.576K45.414B-501.6110.00Elektronik Rumah Tangga
009150 SAMSUNG ELEC MECH
116000.000.87%1000.00Pembelian692.731K8359.775B13.248684.6211774.00Semikonduktor
009310 CHARM ENGINEERING
1610.00-0.62%-10.00Penjualan67.221K78.925B9.67197.65263.00Perlengkapan & Pengujian Semikonduktor
009470 SAMWHAELEC
19750.00-0.75%-150.00Penjualan19.246K131.615B23.55844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4220.00-1.40%-60.00Penjualan962.768K315.614B12.66337.95230.00Komunikasi & Jaringan
010280 SICC
1520.00-1.94%-30.00Pembelian36.734K62.719B3.54437.32535.00Jasa & Konsultasi IT
011070 LG INNOTEK
121000.00-2.81%-3500.00Pembelian252.077K2946.231B18.066892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3465.000.00%0.00Pembelian45.625K36.231B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
8320.00-1.54%-130.00Pembelian126.113K485.235B-533.59167.00Electronic Equipments & Parts
012030 DB
861.000.12%1.00Penjualan466.899K164.286B-20.75387.00Jasa & Konsultasi IT
012510 DOUZONE BIZON
46350.00-1.38%-650.00Penjualan52.960K1365.471B32.481446.841001.00Piranti Lunak
012600 CHUNGHO COMNET
3930.000.13%5.00Pembelian186.632K30.737B6.83578.58113.00Piranti Keras Komputer
012750 S-1
97600.00-1.01%-1000.00Penjualan31.014K3333.689B32.383045.556239.00Komunikasi & Jaringan
015260 A&P
534.000.19%1.00Pembelian397.329K44.124B-99.65376.00Semikonduktor
016710 DAESUNG HOLDINGS
7770.000.00%0.00Pembelian4.804K125.015B6.401214.1077.00Jasa & Konsultasi IT
017250 INTERM
3290.000.46%15.00Pembelian93.135K67.286B-190.43284.00Electronic Equipments & Parts
017900 AUK
2705.000.37%10.00Pembelian160.041K141.120B21.47125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
223000.00-0.45%-1000.00Penjualan66.160K17326.441B27.538137.0113705.00Jasa & Konsultasi IT
019490 HITRON
3800.00-0.52%-20.00Pembelian1.942K18.577B-1253.88232.00Komunikasi & Jaringan
020120 KIDARISTUDIO
2800.000.18%5.00Pembelian27.370K44.252B187.2014.9347.00Piranti Lunak
020150 ILJIN MATERIALS
38950.00-0.51%-200.00Pembelian223.275K1805.239B43.63897.41437.00Semikonduktor
020180 DIC
1380.00-1.43%-20.00Penjualan418.202K53.800B58.6523.87316.00Jasa & Konsultasi IT
020760 ILJIN DISPLAY
4875.000.10%5.00Pembelian1.031M137.585B82.9358.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5720.00-1.04%-60.00Penjualan288.558K877.447B-225.282355.00Jasa & Konsultasi IT
023770 PLAYWITH
6360.00-0.31%-20.00Penjualan3.996K23.289B-1244.3140.00Jasa Internet
024850 PSMC
894.00-1.00%-9.00Penjualan42.740K34.963B-34.43362.00Semikonduktor
025320 SYNOPEX
3080.00-1.75%-55.00Pembelian1.336M218.196B235.9218.99141.00Semikonduktor
025560 MIRAE
162.000.00%0.00Pembelian5.467M102.710B-21.01152.00Perlengkapan & Pengujian Semikonduktor
026180 HIT
2165.00-3.56%-80.00Penjualan238.377K133.626B-103.97576.00Jasa & Konsultasi IT
027580 SBK
1950.00-1.02%-20.00Penjualan124.182K55.404B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2185.00-6.02%-140.00Pembelian979.112K73.602B-689.5361.00Piranti Keras Komputer
028080 HUMAX HOLDINGS
3890.001.30%50.00Pembelian5.807K41.925B-1257.415.00Komunikasi & Jaringan
029480 BARUN TECHNOLOGY
870.009.02%72.00Pembelian6.556M26.944B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
50300.000.40%200.00Pembelian6.199K492.594B14.063563.22821.00Perlengkapan Kantor
030520 HANCOM
13450.00-0.74%-100.00Penjualan76.383K295.965B-318.84376.00Piranti Lunak
030530 WONIK HOLDINGS
4840.00-4.16%-210.00Netral485.612K377.654B4.971016.10644.00Perlengkapan & Pengujian Semikonduktor
030790 TYNETWORKS
2335.00-7.34%-185.00Penjualan23.298M240.260B-121.23Jasa & Konsultasi IT
031330 SAMT
1865.000.54%10.00Pembelian481.816K183.636B5.53335.4983.00Semikonduktor
031820 COMTEC
1700.00-1.16%-20.00Pembelian Kuat1.775M82.305B7.22238.29372.00Jasa & Konsultasi IT
031860 NSN
3750.00-2.22%-85.00Penjualan231.825K80.777B-388.7935.00Semikonduktor
031980 PSK
16400.000.00%0.00Netral0328.756B6.232632.51235.00Perlengkapan & Pengujian Semikonduktor
032500 KMW
37850.002.85%1050.00Pembelian320.323K688.508B-2103.19857.00Komunikasi & Jaringan
032540 TJ MEDIA
3325.000.00%0.00Pembelian Kuat12.833K46.323B-114.23206.00Elektronik Rumah Tangga
032580 FIDELIX
1900.003.83%70.00Pembelian254.281K42.788B10.85168.6070.00Komunikasi & Jaringan
032620 UBCARE
5850.002.63%150.00Pembelian1.455M292.651B47.39120.28197.00Piranti Lunak
032680 SOFTCEN
1715.000.29%5.00Pembelian337.685K55.967B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7180.000.70%50.00Pembelian24.767K42.780B26.82265.85145.00Elektronik Rumah Tangga
032790 MGENPLUS
9010.00-2.70%-250.00Penjualan200.962K152.004B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5350.000.19%10.00Pembelian79.910K87.825B-14.21125.00Jasa & Konsultasi IT
032960 DONGILTECH
14450.000.70%100.00Pembelian12.363K47.129B-74.74142.00Electronic Equipments & Parts
033050 JMI
1080.00-0.46%-5.00Pembelian57.938K34.546B-20.0682.00Piranti Keras Komputer
033160 MKELECTRON
8870.000.23%20.00Pembelian104.333K191.035B8.94989.86274.00Semikonduktor
033170 SIGNETICS
1295.002.37%30.00Pembelian Kuat2.285M108.446B-72.68169.00Semikonduktor
033180 FEELUX
9030.000.00%0.00Penjualan1.304M513.069B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
4990.00-0.20%-10.00Pembelian3.098K71.656B434.3611.51119.00Electronic Equipments & Parts
033230 INSUNG
3545.001.72%60.00Pembelian54.380K65.358B-23.45190.00Jasa & Konsultasi IT
033240 JAHWA ELEC
13700.00-1.79%-250.00Penjualan98.587K234.769B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5520.00-0.54%-30.00Penjualan58.909K104.678B8.10684.83138.00Piranti Keras Komputer
033560 BLUECOM
4455.001.02%45.00Netral69.693K79.768B101.6843.37150.00Electronic Equipments & Parts
033640 NEPES
18250.00-1.35%-250.00Pembelian297.027K416.008B16.701188.49588.00Semikonduktor
033790 SKYMOONS TECHNOLOGY
2655.00-1.67%-45.00Pembelian17.853K45.406B-439.0633.00Komunikasi & Jaringan
034220 LG DISPLAY
21250.00-1.16%-250.00Pembelian763.072K7693.038B-579.1853891.00Electronic Equipments & Parts
034310 NICE
22650.000.00%0.00Pembelian Kuat40.712K858.034B14.161599.9745.00Perlengkapan Kantor
034730 SK
266000.00-0.19%-500.00Penjualan53.418K18837.350B7.9733432.854120.00Jasa & Konsultasi IT
035420 NAVER
118000.000.00%0.00Penjualan531.346K17249.605B26.814402.012397.00Jasa Internet
035460 KISANTELECOM
2900.00-1.53%-45.00Pembelian66.519K42.329B-243.3898.00Peralatan Telepon & Telepon Genggam
035510 SHINSEGAE I&C
145500.000.34%500.00Penjualan5.509K237.291B8.1117876.93693.00Jasa & Konsultasi IT
035600 KGINICIS
14350.00-1.71%-250.00Pembelian157.615K403.230B11.441276.52213.00Jasa Internet
035720 KAKAO
118000.000.85%1000.00Pembelian457.505K9262.232B192.40629.162474.00Jasa Internet
036030 KTH
4900.001.03%50.00Pembelian15.483K173.218B30.93156.82610.00Jasa Internet
036090 WIZIT
1245.000.81%10.00Pembelian416.826K89.294B12.20101.23139.00Electronic Equipments & Parts
036170 CTGEN
2910.00-2.68%-80.00Penjualan Kuat178.850K93.492B-356.03Semikonduktor
036200 UNISEM
5170.00-1.52%-80.00Pembelian603.008K154.434B6.88762.84366.00Perlengkapan & Pengujian Semikonduktor
036540 SFASEMICON
2130.0024.56%420.00Pembelian Kuat35.827M240.078B19.4489.42946.00Semikonduktor
036570 NCSOFT
486000.00-1.02%-5000.00Pembelian52.622K10110.888B24.8519782.602300.00Jasa Internet
036690 COMMAX
4710.002.50%115.00Pembelian Kuat149.971K65.945B21.50213.76193.00Komunikasi & Jaringan
036710 SIMMTECH HOLDINGS
2035.00-0.25%-5.00Penjualan28.217K72.876B1131.8417.8014.00Semikonduktor
036800 NICEI&T
21750.000.23%50.00Pembelian Kuat6.173K203.728B6.743218.83198.00Jasa Internet
036810 FINE SEMITECH
7390.005.57%390.00Pembelian667.941K127.245B7.52942.91305.00Perlengkapan & Pengujian Semikonduktor
036930 JEL
8020.00-2.08%-170.00Pembelian286.933K395.161B9.04905.51358.00Perlengkapan & Pengujian Semikonduktor
037330 INZI DISPLAY
2140.00-1.61%-35.00Pembelian525.076K77.410B8.17266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10800.00-1.37%-150.00Pembelian93.541K170.114B14.47756.70153.00Komunikasi & Jaringan
037950 ELCOMTEC
1745.00-0.57%-10.00Penjualan970.803K148.133B18.5294.7869.00Electronic Equipments & Parts
038060 LUMENS
2435.00-1.02%-25.00Penjualan84.171K113.636B-687.17262.00Semikonduktor
038530 GOLD PACIFIC
3205.00-0.16%-5.00Pembelian127.819K84.607B-91.7724.00Komunikasi & Jaringan
038680 SNET
7900.002.20%170.00Pembelian2.259M116.276B25.60302.01247.00Jasa & Konsultasi IT
038880 IA
3395.00-1.31%-45.00Pembelian110.237K142.031B-130.3984.00Semikonduktor
038950 FINEDIGITAL
4360.002.23%95.00Pembelian19.287K43.549B19.84214.99168.00Komunikasi & Jaringan
039010 HYUNDAI TEL
10550.00-0.47%-50.00Pembelian18.045K91.425B5.361977.01112.00Komunikasi & Jaringan
039030 EO TECHNICS
73700.00-0.41%-300.00Pembelian73.942K908.555B41.631778.36629.00Perlengkapan & Pengujian Semikonduktor
039290 INFOBANK
8650.00-0.46%-40.00Pembelian128.786K73.144B47.75182.47193.00Piranti Lunak
039310 SEJOONG
3820.00-0.65%-25.00Pembelian115.265K68.251B-3.83328.00Piranti Lunak
039420 KL-NET
3180.005.47%165.00Pembelian631.337K68.722B35.9083.99148.00Jasa & Konsultasi IT
039440 STI
13200.00-4.00%-550.00Pembelian198.422K208.723B10.581305.52275.00Perlengkapan & Pengujian Semikonduktor
039560 DASANNETWORK
7040.00-1.40%-100.00Pembelian256.240K208.006B-978.63116.00Komunikasi & Jaringan
039740 KIES
3560.000.42%15.00Pembelian31.400K28.425B-1112.0199.00Piranti Keras Komputer
039980 LEENOS
1845.000.27%5.00Netral87.993K71.281B34.0154.10226.00Komunikasi & Jaringan
040160 NURI TELECOM
7150.00-0.69%-50.00Penjualan14.202K84.379B8.171002.42102.00Komunikasi & Jaringan
040350 CUROCOM
1385.000.36%5.00Pembelian524.966K150.783B-223.1036.00Piranti Lunak
040910 ICD
10800.00-2.70%-300.00Pembelian101.721K179.911B6.341855.04192.00Perlengkapan & Pengujian Semikonduktor
041020 INFRAWARE
1310.001.16%15.00Pembelian94.659K48.461B-257.74306.00Piranti Lunak
041460 CROSSCERT
5010.00-1.38%-70.00Pembelian275.030K93.810B32.77155.0292.00Jasa Internet
041520 E-LITECOM
6860.00-1.58%-110.00Penjualan77.995K84.946B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1840.000.82%15.00Penjualan189.338K80.254B-201.5961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
111000.00-0.89%-1000.00Penjualan23.217K1056.227B-3279.69Jasa Internet
042420 NEOWIZ HOLDINGS
14000.000.72%100.00Penjualan10.457K118.072B-197.274.00Jasa Internet
042500 RINGNET
4825.0013.66%580.00Pembelian10.087M63.407B16.15262.81234.00Jasa & Konsultasi IT
042510 RAONSECURE
3350.001.67%55.00Pembelian1.831M104.813B28.15117.06108.00Peralatan Telepon & Telepon Genggam
042600 SERONICS
5100.000.59%30.00Pembelian16.674K62.014B12.05420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
8530.00-1.16%-100.00Pembelian209.026K433.938B8.95964.31533.00Perlengkapan & Pengujian Semikonduktor
043360 DGI
2980.002.05%60.00Pembelian98.819K25.978B-66.7281.00Piranti Keras Komputer
043710 SEOULEAGUER
2725.00-0.73%-20.00Penjualan26.010K68.940B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
455.003.41%15.00Pembelian2.558M41.769B-50.83128.00Piranti Keras Komputer
045300 SUNGWOOTECH
4170.000.97%40.00Penjualan34.203K36.629B6.83604.60234.00Perlengkapan & Pengujian Semikonduktor
045340 TSB
3105.000.49%15.00Pembelian Kuat125.440K26.444B26.98114.52107.00Piranti Lunak
045390 DAEATI
6440.000.31%20.00Penjualan684.576K456.793B70.8290.65251.00Jasa & Konsultasi IT
045510 ZWNS
1860.000.54%10.00Pembelian37.606K59.166B14.10131.20145.00Jasa & Konsultasi IT
045660 ATEC
7920.000.13%10.00Pembelian Kuat47.695K64.307B10.77734.49145.00Piranti Keras Komputer
045970 COASIA
5360.00-0.37%-20.00Penjualan Kuat9.831K105.007B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5480.000.55%30.00Pembelian84.404K65.151B12.38440.35156.00Jasa & Konsultasi IT
046310 BG T&A
2830.00-0.70%-20.00Pembelian122.008K43.910B10.16322.0554.00Komunikasi & Jaringan
046390 SAMHWA NWS
2315.00-1.07%-25.00Pembelian2.258M93.094B-76.5033.00Komunikasi & Jaringan
046890 SSC
19300.00-4.69%-950.00Penjualan Kuat1.740M1162.264B18.531094.06992.00Semikonduktor
046970 WOORIRO
2610.00-1.88%-50.00Penjualan162.223K64.812B-48.79147.00Electronic Equipments & Parts
047080 HBS
3010.00-0.82%-25.00Pembelian21.738K75.207B239.3512.68101.00Jasa Internet
047310 POWER LOGICS
11650.00-2.10%-250.00Pembelian611.712K409.610B17.12695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8400.00-2.33%-200.00Pembelian37.633K82.411B-50.07300.00Piranti Lunak
049070 INTOPS
15150.004.84%700.00Pembelian Kuat305.110K248.540B10.991314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2415.004.09%95.00Pembelian4.172M116.911B-406.08364.00Perlengkapan & Pengujian Semikonduktor
049120 FINE DNC
2365.000.85%20.00Pembelian175.420K60.624B-700.38285.00Electronic Equipments & Parts
049470 SGA
527.00-0.94%-5.00Netral279.874K51.059B-44.47141.00Piranti Lunak
049480 OPENBASE
2655.00-0.75%-20.00Pembelian1.827M83.209B-43.58117.00Jasa & Konsultasi IT
049520 UIL
5410.00-1.28%-70.00Pembelian44.134K114.997B12.37442.92483.00Electronic Equipments & Parts
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar