Layanan Teknologi (Sektor)

173
Saham
82410.653B
Cap Pasar
566.506K
Volume
+1.22%
Perubahan
−8.36%
Kinerja Bulan
+1.61%
Kinerja Tahun
−14.32%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
004920 CITECH
734.002.66%19.00Penjualan184.082K12.430B-246.62Layanan Teknologi Informasi
010280 SICC
1210.00-0.41%-5.00Penjualan750.450K49.164B32.58Layanan Teknologi Informasi
010420 HANSOL PNS
1180.006.31%70.00Penjualan320.381K22.747B7.21154.02Layanan Teknologi Informasi
016880 WOONGJIN
1030.002.49%25.00Penjualan418.003K79.558B-2210.08Piranti Lunak/Layanan Internet
018260 SAMSUNG SDS
149500.00-1.32%-2000.00Penjualan219.481K11718.600B15.919521.09Layanan Teknologi Informasi
020120 KIDARISTUDIO
4225.0020.03%705.00Pembelian999.176K59.695B25.30139.13Layanan Teknologi Informasi
020180 DIC
949.005.68%51.00Penjualan1.026M34.509B-7.26500.00Layanan Teknologi Informasi
022100 POSCO ICT
3820.000.79%30.00Penjualan686.911K575.352B14.69257.96Layanan Teknologi Informasi
023590 DAOU TECH
14800.004.23%600.00Penjualan201.911K614.386B3.324281.19Layanan Teknologi Informasi
029480 BARUN TECHNOLOGY
555.005.31%28.00Penjualan249.771K31.981B-159.75Layanan Teknologi Informasi
030520 HANCOM
9370.004.81%430.00Pembelian1.030M207.413B10.39861.54Piranti Lunak Kemasan
031310 EYESVISION
2880.0011.84%305.00Penjualan553.324K38.130B-30.33Layanan Teknologi Informasi
031820 COMTEC
1065.003.40%35.00Penjualan2.495M69.887B46.0422.37Layanan Teknologi Informasi
032680 SOFTCEN
1310.005.22%65.00Penjualan619.665K41.811B-99.32Jasa Prosesi Data
032850 BITCOMPUTER
5680.000.00%0.00Pembelian Kuat2.697M93.417B451.20Layanan Teknologi Informasi
033230 INSUNG
3150.004.48%135.00Pembelian2.212M56.702B-9.13Layanan Teknologi Informasi
034730 SK
167500.004.69%7500.00Penjualan342.668K7805.500B13.3511982.24Layanan Teknologi Informasi
035420 NAVER
170000.004.62%7500.00Pembelian858.165K23545.800B40.554006.93Piranti Lunak/Layanan Internet
035510 SHINSEGAE I&C
96000.009.97%8700.00Pembelian13.021K142.866B14.376074.51729.00Piranti Lunak/Layanan Internet
035720 KAKAO
155500.001.63%2500.00Penjualan1.042M12644.100B-3614.58Piranti Lunak/Layanan Internet
036030 KTH
4540.008.74%365.00Penjualan366.403K149.110B104.5439.94Piranti Lunak/Layanan Internet
036620 VIRTUALTEK
602.002.56%15.00Penjualan217.900K33.354B-177.487.00Piranti Lunak/Layanan Internet
036800 NICEI&T
23550.000.64%150.00Penjualan122.169K219.352B7.293211.90Layanan Teknologi Informasi
038390 REDCAPTOUR
11700.000.86%100.00Penjualan5.351K95.562B4.302698.99Layanan Teknologi Informasi
038540 SANGSANGIN
6100.004.45%260.00Penjualan1.176M319.590B2.682182.59Layanan Teknologi Informasi
038620 WIZ
790.006.47%48.00Penjualan449.507K26.078B460.301.61Layanan Teknologi Informasi
038680 SNET
4645.004.85%215.00Penjualan405.766K65.481B6.03734.67248.00Layanan Teknologi Informasi
039310 SEJOONG
2000.003.63%70.00Pembelian281.955K34.259B19.9596.74Piranti Lunak/Layanan Internet
039420 KL-NET
1710.005.23%85.00Penjualan101.814K35.984B162.99Layanan Teknologi Informasi
039570 HDC I-CONTROLS
6830.004.92%320.00Pembelian90.495K107.155B-358.24Layanan Teknologi Informasi
039740 KIES
2110.004.98%100.00Penjualan21.446K16.117B214.10Layanan Teknologi Informasi
039860 NANOENTEK
5160.004.88%240.00Pembelian349.583K130.541B217.99Layanan Teknologi Informasi
040420 JLS
6400.00-0.78%-50.00Penjualan57.958K96.355B12.54514.48Piranti Lunak/Layanan Internet
040610 SG&G
1075.005.39%55.00Penjualan97.440K34.421B-63.2180.00Piranti Lunak/Layanan Internet
041020 INFRAWARE
933.000.65%6.00Penjualan Kuat482.456K34.690B-207.03Jasa Prosesi Data
041140 NEXON GT
4250.003.16%130.00Penjualan254.732K141.383B48.3085.31Layanan Teknologi Informasi
041460 CROSSCERT
3240.009.27%275.00Pembelian510.684K57.934B33.7087.98Layanan Teknologi Informasi
042000 CAFE24 CORP.
27200.003.42%900.00Penjualan189.403K248.025B37.02710.34Jasa Prosesi Data
042420 NEOWIZ HOLDINGS
13400.006.35%800.00Netral111.943K102.612B5.582257.48Piranti Lunak Kemasan
042500 RINGNET
5060.0017.13%740.00Pembelian12.144M52.778B543.51Layanan Teknologi Informasi
043610 GENIE MUSIC
2005.004.16%80.00Penjualan145.739K111.163B15.20126.66Piranti Lunak/Layanan Internet
045390 DAEATI
4050.0022.36%740.00Pembelian14.616M235.511B108.9130.39Piranti Lunak Kemasan
045510 ZWNS
1330.002.31%30.00Penjualan67.215K41.418B9.26140.39135.00Layanan Teknologi Informasi
045970 COASIA
5360.000.75%40.00Penjualan176.222K116.715B539.48Layanan Teknologi Informasi
046110 HANIL NETWORKS
3345.003.08%100.00Penjualan92.648K38.791B5.51589.00Piranti Lunak Kemasan
046440 KGMBLS
4590.007.49%320.00Penjualan646.641K161.909B6.92619.58Piranti Lunak/Layanan Internet
046940 WOOWON DEVELOPMENT
6080.002.70%160.00Pembelian1.255M107.000B1013.46Layanan Teknologi Informasi
047560 ESTSOFT
5750.004.17%230.00Penjualan75.634K51.817B-1231.02Piranti Lunak Kemasan
049480 OPENBASE
2170.005.85%120.00Penjualan1.672M63.788B41.84Layanan Teknologi Informasi
050540 HANKOOK CORPORATION
282.00-22.74%-83.00Penjualan13.415M10.938B-333.83Layanan Teknologi Informasi
050960 SOOSAN INT
4600.00-0.22%-10.00Penjualan22.240K31.122B430.00Piranti Lunak Kemasan
052190 ESA
295.00-9.51%-31.00Penjualan1.316M13.511B-837.60Piranti Lunak Kemasan
052220 IMBC
1735.006.77%110.00Penjualan121.022K37.375B99.63Piranti Lunak/Layanan Internet
052460 ICRAFT
2305.005.49%120.00Penjualan234.583K28.150B-43.24Layanan Teknologi Informasi
052790 ACTOZ SOFT
6890.001.47%100.00Penjualan63.655K74.177B2276.34Layanan Teknologi Informasi
053300 KICA
2770.004.33%115.00Penjualan134.582K82.743B11.59229.00Layanan Teknologi Informasi
053350 INITECH
3480.0014.29%435.00Penjualan185.437K59.047B-452.09Piranti Lunak/Layanan Internet
053800 AHNLAB
56900.000.18%100.00Pembelian388.084K493.355B25.772203.86Piranti Lunak Kemasan
053980 OSANGJAIEL
13300.001.14%150.00Pembelian4.069M231.985B-804.83Layanan Teknologi Informasi
058630 MGAME
2950.003.15%90.00Penjualan386.912K55.896B455.58Piranti Lunak/Layanan Internet
060250 NHN KCP
30600.000.99%300.00Pembelian Kuat797.060K656.959B27.431109.13Layanan Teknologi Informasi
063080 GAMEVIL
18450.005.73%1000.00Penjualan45.377K112.233B8.312109.62Piranti Lunak/Layanan Internet
064260 DANAL
2970.006.64%185.00Penjualan6.600M166.127B8.38411.60Piranti Lunak/Layanan Internet
064800 FEELINGK
855.003.01%25.00Penjualan908.351K59.094B50.60Layanan Teknologi Informasi
064850 FNGUIDE
3795.0011.62%395.00Penjualan1.515K35.232B12.97273.10Jasa Prosesi Data
065370 WISE ITECH
7630.006.42%460.00Pembelian49.072KPiranti Lunak Kemasan
065690 PAKERS
1790.008.16%135.00Penjualan33.348K21.920B-14.62108.00Layanan Teknologi Informasi
067000 JOYCITY
10500.00-4.55%-500.00Pembelian852.849K143.576B-117.55Layanan Teknologi Informasi
067160 AFREECATV
52500.00-1.13%-600.00Penjualan192.356K580.480B17.343169.29Piranti Lunak Kemasan
067730 LOGISYS
2230.004.45%95.00Penjualan41.678K19.943B-105.23Layanan Teknologi Informasi
067920 IGLOO SECURITY
4000.000.13%5.00Pembelian38.773K38.809B167.33Layanan Teknologi Informasi
069080 WEBZEN
12650.00-1.56%-200.00Penjualan594.839K399.864B9.391369.13Piranti Lunak/Layanan Internet
069410 NTELS
7400.005.41%380.00Penjualan93.576K47.323B302.15Piranti Lunak Kemasan
070590 HANSOL INTIC
4150.009.21%350.00Pembelian Kuat213.667K51.146B-66.05Piranti Lunak Kemasan
071200 INFINITT HEALTHCARE
5160.003.20%160.00Pembelian833.489K121.882B16.82297.31Layanan Teknologi Informasi
072770 YULHO
1460.00-2.67%-40.00Pembelian Kuat2.294M53.936B-16.49Piranti Lunak Kemasan
075130 PLANTYNET
3575.003.77%130.00Penjualan30.069K26.935B310.54Piranti Lunak/Layanan Internet
078860 IOK
1080.005.37%55.00Penjualan286.977K51.998B48.00Layanan Teknologi Informasi
079940 GABIA
10250.000.49%50.00Pembelian Kuat1.500M132.960B1534.44Piranti Lunak/Layanan Internet
079970 TOBESOFT
1775.000.57%10.00Penjualan1.036M46.580B-1094.12Piranti Lunak/Layanan Internet
080010 ESANG
5850.003.36%190.00Penjualan20.728K50.818B1168.52Piranti Lunak/Layanan Internet
084440 UBION
1695.000.00%0.00Pembelian Kuat1129.00Piranti Lunak/Layanan Internet
085810 ALTICAST
939.006.70%59.00Penjualan91.907K17.311B-1479.62Layanan Teknologi Informasi
086960 HANCOM MDS
8100.001.76%140.00Penjualan124.890K65.509B9.44842.90Layanan Teknologi Informasi
089850 UBIVELOX
4555.003.76%165.00Penjualan46.129K29.578B1078.98Piranti Lunak Kemasan
090850 EZWEL
9820.007.91%720.00Pembelian336.696K96.466B20.47464.72Layanan Teknologi Informasi
094480 GALAXIACOMMS
2650.0029.90%610.00Pembelian503.105K77.298B26.3577.42Piranti Lunak/Layanan Internet
094860 KORNIC GLORY
1010.005.43%52.00Pembelian470.969K48.492B-53.56Layanan Teknologi Informasi
095660 NEOWIZ
17300.0011.97%1850.00Pembelian Kuat684.257K330.069B14.401072.98Piranti Lunak/Layanan Internet
096040 E-TRON
148.009.63%13.00Penjualan10.341M47.196B-8.62Piranti Lunak Kemasan
100030 MOBILELEADER
12950.003.60%450.00Penjualan35.274K34.340B5.702192.0279.00Piranti Lunak Kemasan
101730 JOYMAX
3240.001.09%35.00Pembelian32.304K26.319B-4556.46118.00Piranti Lunak/Layanan Internet
109960 APROGEN H&G
686.005.38%35.00Pembelian12.521M116.225B-52.56Piranti Lunak Kemasan
112040 WEMADE
20100.004.69%900.00Penjualan166.618K314.895B-609.97Piranti Lunak/Layanan Internet
115310 INFOVINE
20600.000.73%150.00Pembelian4.421K44.496B4.774284.91Layanan Teknologi Informasi
115450 G-TREEBNT
19650.004.52%850.00Penjualan842.047K467.262B-669.44Piranti Lunak Kemasan
115500 KCS
2815.002.36%65.00Penjualan37.733K33.000B11.65236.00Layanan Teknologi Informasi
119860 DANAWA
22900.000.00%0.00Pembelian148.825K296.779B12.571821.89Piranti Lunak/Layanan Internet
121060 UNIPOINT
1695.007.62%120.00Pembelian5Piranti Lunak Kemasan
121440 GOLFZON NEWDIN HOLDINGS
2195.001.15%25.00Penjualan131.482K92.787B-751.92Piranti Lunak Kemasan
122900 IMARKETKOREA
9050.00-0.88%-80.00Pembelian68.210K297.452B19.08478.51Piranti Lunak/Layanan Internet
122990 WISOL
9040.003.08%270.00Penjualan408.981K242.547B7.031248.81Piranti Lunak/Layanan Internet
123420 SUNDAYTOZ
15450.000.98%150.00Penjualan109.224K142.482B33.44457.52Piranti Lunak/Layanan Internet
131090 SECUVE
988.007.98%73.00Penjualan552.628K34.033B130.67Layanan Teknologi Informasi
131370 RSUPPORT
6070.0029.98%1400.00Pembelian Kuat35.120M242.892B169.86Layanan Teknologi Informasi
138580 BUSINESSON
11100.004.23%450.00Pembelian74.315K101.654B19.02559.8169.00Piranti Lunak Kemasan
139050 DAYLIBC
523.006.09%30.00Penjualan1.830M24.350B-257.61Layanan Teknologi Informasi
139670 KINEMASTER
7090.002.46%170.00Pembelian Kuat163.899K86.993B-22.42Layanan Teknologi Informasi
148780 BFLYSOFT
713.00-1.38%-10.00Penjualan60.183K3.431B129.00Piranti Lunak Kemasan
150440 FINOTEK
2740.00-2.14%-60.00Penjualan3.330K26.783BPiranti Lunak Kemasan
150900 FASOO.COM
3475.007.92%255.00Pembelian369.616K30.545B-391.72Layanan Teknologi Informasi
153460 NABLE
4670.004.12%185.00Penjualan47.258K28.715B-39.49Layanan Teknologi Informasi
158430 ATON
18150.006.14%1050.00Pembelian98.204K68.540BPiranti Lunak Kemasan
173130 OPASNET
5970.006.99%390.00Penjualan35.097K22.465B-1625.65220.00Layanan Teknologi Informasi
181710 NHN
68500.007.70%4900.00Pembelian200.132K1188.610B99.04642.17Piranti Lunak/Layanan Internet
183410 GOLFZONDECA
2095.00-8.91%-205.00Pembelian Kuat1.000KPiranti Lunak Kemasan
184230 SGA SOLUTIONS
593.006.85%38.00Penjualan219.084K20.225B-748.74Piranti Lunak Kemasan
189330 XIILAB
20500.000.00%0.00Pembelian21Layanan Teknologi Informasi
189690 FORCS
5200.001.96%100.00Penjualan20.306K39.044B9.51536.36Layanan Teknologi Informasi
192080 DOUBLEUGAMES
43400.002.48%1050.00Pembelian185.068K714.297B6.526541.47Piranti Lunak/Layanan Internet
192250 KSIGN
837.007.03%55.00Penjualan1.413M50.573B57.70Piranti Lunak Kemasan
194480 DEVSISTERS
5700.005.36%290.00Penjualan14.432K53.916B-1335.53Piranti Lunak/Layanan Internet
195440 FUSION
2630.00-6.07%-170.00Penjualan209.113K11.581B132.00Piranti Lunak Kemasan
197140 DIGICAP
3165.003.77%115.00Penjualan278.375K21.307B17.09178.44Piranti Lunak Kemasan
201490 ME2ON
4870.001.46%70.00Penjualan830.376K150.037B13.56356.31Piranti Lunak Kemasan
203650 DREAM SECURITY
1580.004.98%75.00Penjualan1.405M74.761B21.8368.95181.00Piranti Lunak Kemasan
205100 XM
2415.002.33%55.00Penjualan1.040M78.072B199.87Layanan Teknologi Informasi
205500 ACTION SQUARE
960.000.84%8.00Pembelian235.743K39.347B-406.18Piranti Lunak Kemasan
206400 ENTERMATE
768.001.05%8.00Penjualan188.197K63.295B1175.381.65Piranti Lunak Kemasan
208350 JS.
4255.007.45%295.00Penjualan61.821K33.737BPiranti Lunak Kemasan
208640 THUMBAGE
429.000.47%2.00Penjualan360.894K53.342B-158.02Piranti Lunak Kemasan
208860 ENGIS TECHNOLOGIES
2935.000.69%20.00Penjualan19.658K29.286B-485.9099.00Piranti Lunak Kemasan
213090 MIRAE TECH
6310.002.94%180.00Penjualan4.365K35.466B673.08Layanan Teknologi Informasi
214180 MINWISE
10600.003.92%400.00Penjualan113.229K135.845B7.621338.27Layanan Teknologi Informasi
214270 FSN
1035.000.49%5.00Penjualan2.143M101.916B12.0485.56Piranti Lunak Kemasan
216050 INCROSS
17550.006.36%1050.00Penjualan68.936K124.241B13.401236.49Piranti Lunak Kemasan
217270 NEPTUNE
4400.005.01%210.00Penjualan70.896K97.642B-1977.1092.00Piranti Lunak Kemasan
217880 TILON
5160.00-9.47%-540.00Penjualan2.910KPiranti Lunak Kemasan
219420 LINKGENESIS
5400.001.89%100.00Penjualan90.330K51.862B31.40176.17Piranti Lunak Kemasan
220180 HANDYSOFT
3520.002.03%70.00Pembelian716.450K66.930B-1420.40216.00Piranti Lunak Kemasan
222810 HANRYU A.I CENTER
550.00-0.36%-2.00Penjualan3.100M16.165BPiranti Lunak Kemasan
223310 ESV
234.000.43%1.00Pembelian23.234M37.829B-143.9569.00Piranti Lunak Kemasan
225570 NAT GAMES
5890.001.90%110.00Penjualan100.514K164.387B-759.54Piranti Lunak Kemasan
226330 SYNTEKABIO
10050.0010.08%920.00Pembelian2.625MPiranti Lunak Kemasan
230980 SOLTWORKS
4635.002.09%95.00Penjualan87.336K58.527B-153.84Piranti Lunak Kemasan
232830 SECUCEN
10750.0013.04%1240.00Pembelian Kuat412Piranti Lunak Kemasan
242040 NAMU TECH
3070.0012.87%350.00Pembelian3.568M74.875B125.89Layanan Teknologi Informasi
242350 PNI
600.00-2.60%-16.00Penjualan32.933B73.00Piranti Lunak Kemasan
243870 GOODCEN
9800.000.31%30.00Penjualan34913.489BPiranti Lunak Kemasan
250060 MOBIIS
1555.004.71%70.00Penjualan277.227K46.353B-14.53Layanan Teknologi Informasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar