Kesehatan (Sektor)

243
Saham
113132.713B
Cap Pasar
265.950K
Volume
+0.27%
Dividen yang Dihasilkan
−0.44%
Perubahan
−10.73%
Kinerja Bulan
−28.23%
Kinerja Tahun
−21.54%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000020 DONGWHA PHARM
8510.00-5.65%-510.00Penjualan217.337K249.022B34.58260.85723.00Farnasi
000100 YUHAN
221500.001.37%3000.00Penjualan11.956K2553.152B49.484415.501594.00Farnasi
000220 YUYU PHARMA
10000.000.00%0.00Penjualan16.250K73.546B19.93539.64243.00Farnasi
000230 ILDONG HOLDINGS
10750.00-1.38%-150.00Penjualan Kuat2.055K117.130B41.50262.641449.00Farnasi
000250 SCD
29500.00-1.17%-350.00Penjualan70.212K638.964B68.35437.65364.00Farnasi
000520 SAMIL PHARM
19100.00-1.04%-200.00Penjualan14.980K117.798B-1189.24395.00Farnasi
000640 DONGA SOCIO HOLDINGS
83000.001.22%1000.00Penjualan3.669K503.340B-26492.77273.00Farnasi
001060 JW PHARMA
26300.005.84%1450.00Penjualan57.783K498.684B-103.531095.00Farnasi
001360 SAMSUNG PHARM
1965.000.51%10.00Penjualan58.791K114.503B125.7915.54205.00Farnasi
001540 AHN-GOOK PHA
8750.001.16%100.00Penjualan Kuat14.851K99.122B7.821122.46606.00Farnasi
001630 CHONGKUNDANG HOLDINGS
83200.00-3.82%-3300.00Penjualan43.936K433.353B13.246532.3524.00Farnasi
002390 HANDOK
20800.000.48%100.00Penjualan49.064K283.523B28.11736.37883.00Farnasi
002620 JEIL PHARMA HOLDINGS
15800.000.32%50.00Penjualan8.561K241.780B12.241278.301190.00Farnasi
002630 OBI
410.000.74%3.00Penjualan408.760K93.014B-14.37162.00Perlengkapan Medis, Pemasok & Distribusi
002720 KUKJE PHARMA
3750.001.63%60.00Penjualan30.358K64.562B19.99184.57414.00Farnasi
002800 SINSIN PHARM
5590.000.18%10.00Penjualan11.468K84.651B28.23197.64Farnasi
003000 BUKWANG PHARM
13700.00-1.08%-150.00Penjualan74.205K879.909B5.982316.62617.00Farnasi
003060 APROGEN PHARMACEUTICALS
801.00-0.74%-6.00Penjualan662.650K173.408B-28.4896.00Farnasi
003090 DAEWOONG
15650.000.00%0.00Penjualan9.183K909.922B24.71633.44714.00Farnasi
003120 ILSUNG PHARM
83100.00-0.72%-600.00Penjualan126222.642B74.511123.28249.00Farnasi
003220 DAEWON PHARM
14000.000.00%0.00Penjualan35.249K271.099B11.891177.05738.00Farnasi
003520 YUNGJIN PHARM
4055.001.88%75.00Penjualan166.355K727.912B-25.64617.00Farnasi
003850 BORYUNG PHARM
11400.002.24%250.00Penjualan178.667K468.747B20.48544.321144.00Farnasi
004080 SHINHUNG
9530.000.32%30.00Penjualan Kuat95290.649B34.78273.16321.00Perlengkapan Medis, Pemasok & Distribusi
004310 HYUNDAI PHARM
4310.001.17%50.00Penjualan150.221K116.644B108.0339.43395.00Farnasi
004720 WOORIDUL PHARM
5630.001.26%70.00Penjualan18.992K64.098B16.30353.92222.00Farnasi
005250 GCH CORP
18200.002.54%450.00Penjualan Kuat19.181K797.582B-11.59170.00Farnasi
005500 SAMJIN PHARM
25750.003.83%950.00Penjualan26.431K305.110B11.642130.09680.00Farnasi
005690 PHARMICELL
7410.000.68%50.00Penjualan494.841K441.203B-160.46119.00Farnasi
006140 PJ ELECTRO
4770.00-0.93%-45.00Penjualan5.211K72.225B10.23470.69242.00Perlengkapan & Teknologi Medis Tingkat Lanjut
006280 GC CORP
106000.001.44%1500.00Penjualan8.892K1192.677B50.312077.441766.00Farnasi
006620 DONGKOO BIO & PHARMA
13850.000.73%100.00Penjualan8.170K131.697B31.10442.19280.00Farnasi
007370 JINYANGPHARM
3230.00-0.31%-10.00Penjualan13.389K36.215B17.10189.55205.00Farnasi
007570 ILYANG PHARM
19700.001.81%350.00Penjualan10.614K352.270B-283.52636.00Farnasi
008490 SUHEUNG
31700.003.09%950.00Pembelian16.042K355.750B11.462683.62727.00Farnasi
008930 HANMI SCIENCE
41050.000.86%350.00Penjualan33.757K2580.970B136.27298.6898.00Farnasi
009290 KWANGDONG PHARM
6750.001.20%80.00Penjualan114.584K349.647B11.10600.73888.00Farnasi
009300 SAM-A PHARM.
14750.00-2.32%-350.00Penjualan3.791K92.160B11.151354.24321.00Farnasi
009420 HANALL BIOPHARMA
25700.001.78%450.00Penjualan174.744K1292.216B219.71114.93408.00Farnasi
011040 KDPHARM
7650.00-1.92%-150.00Penjualan11.117K184.690B57.40135.88525.00Farnasi
012790 SHINIL PHARM
8110.000.50%40.00Penjualan28.653K60.565B12.70635.19374.00Farnasi
014570 KOREAN DRUG
5550.000.91%50.00Penjualan13.298K59.919B8.25666.61271.00Farnasi
016580 WHANIN PHARM
15000.000.00%0.00Penjualan Kuat18.283K279.001B9.771535.05462.00Farnasi
017180 MYUNGMOON PHARM
3935.001.29%50.00Penjualan87.691K94.764B-36.04481.00Farnasi
018620 WOOGENE B&G
2235.001.36%30.00Penjualan112.754K57.253B-336.82119.00Farnasi
018680 SEOUL PHARMA
5470.000.18%10.00Penjualan5.030K46.331B-492.52205.00Farnasi
019170 SHINPOONG PHARM
5460.000.55%30.00Penjualan58.751K260.539B138.6539.16840.00Farnasi
023910 DAIHANPHARM
32000.001.91%600.00Penjualan4.851K188.400B6.674708.76696.00Farnasi
031390 GREEN CROSS CELL
34650.004.21%1400.00Penjualan60.526K396.932B16.012077.34162.00Penelitian Bioteknologi & Medis
032940 WONIK
3425.001.33%45.00Penjualan41.039K60.618B-3480.4472.00Perlengkapan Medis, Pemasok & Distribusi
033270 KUP
19150.003.51%650.00Penjualan15.099K273.906B8.822096.95835.00Farnasi
034940 CHOA PHARM.
3430.000.15%5.00Penjualan37.851K96.963B221.8521.46270.00Farnasi
035610 SOLBORN
3680.00-0.94%-35.00Penjualan27.998K95.353B8.08459.6812.00Perlengkapan & Teknologi Medis Tingkat Lanjut
036480 DSMBIO
15000.000.67%100.00Penjualan8.316K56.620B15.62953.79135.00Farnasi
038070 SEOULIN
7920.002.86%220.00Penjualan9.145K57.656B6.771145.5588.00Penelitian Bioteknologi & Medis
038290 MACROGEN
22450.000.22%50.00Penjualan18.147K224.435B22.341012.44300.00Penelitian Bioteknologi & Medis
039200 OCT INC.
16050.00-2.13%-350.00Penjualan82.635K460.870B-5.2535.00Farnasi
039840 DIO
40150.000.25%100.00Pembelian38.084K598.883B115.23347.55232.00Perlengkapan Medis, Pemasok & Distribusi
039860 NANOENTEK
4460.003.72%160.00Netral99.330K113.059B39.26109.52107.00Penelitian Bioteknologi & Medis
041830 INBODY
24750.00-1.20%-300.00Pembelian39.137K335.893B15.771588.63166.00Perlengkapan & Teknologi Medis Tingkat Lanjut
041910 ESTECHPHARMA
5970.004.37%250.00Penjualan28.558K66.810B10.83565.11151.00Farnasi
041920 MEDIANA
8690.00-1.81%-160.00Pembelian97.803K75.910B17.57503.69190.00Perlengkapan & Teknologi Medis Tingkat Lanjut
041960 KOMIPHARM
11050.000.45%50.00Penjualan307.860K700.049B-245.35155.00Farnasi
042520 HANS BIOMED
21150.000.95%200.00Penjualan103.216K206.628B40.24520.60105.00Perlengkapan Medis, Pemasok & Distribusi
043090 PHARMSWELLBIO
2295.002.46%55.00Penjualan62.316K64.930B-234.1621.00Farnasi
043100 SOLCO
211.000.00%0.00Penjualan1.466M34.124B-101.57181.00Perlengkapan Medis, Pemasok & Distribusi
043150 VATECH
25000.00-1.96%-500.00Penjualan8.383K378.784B13.771851.54553.00Perlengkapan Medis, Pemasok & Distribusi
044960 EAGLE VET. TECH
5890.00-2.97%-180.00Pembelian274.687K74.509B77.1880.47114.00Farnasi
046210 PANAGENE
2680.00-2.01%-55.00Penjualan15.765K87.894B-128.0655.00Penelitian Bioteknologi & Medis
047920 C-TRI
3545.000.42%15.00Penjualan26.797K48.883B-246.96133.00Farnasi
048260 OSSTEMIMPLANT
47950.000.52%250.00Penjualan92.403K659.035B35.811332.061031.00Perlengkapan Medis, Pemasok & Distribusi
048530 INTRON BIO
10300.000.49%50.00Penjualan77.111K306.932B34.27430.77100.00Penelitian Bioteknologi & Medis
049180 CELLUMED
5120.00-0.97%-50.00Penjualan Kuat36.048K107.138B-371.3374.00Perlengkapan Medis, Pemasok & Distribusi
049960 CBT
17150.00-0.58%-100.00Penjualan7.464K162.150B7.822204.62115.00Penelitian Bioteknologi & Medis
052020 STCUBE
10200.000.00%0.00Penjualan70.510K274.472B-410.6839.00Penelitian Bioteknologi & Medis
052670 CHEIL BIO
3850.002.26%85.00Penjualan91.448K50.447B29.61127.1454.00Farnasi
053030 BINEX
7620.000.93%70.00Penjualan32.403K235.468B26.51284.75390.00Farnasi
054670 DHNP
9810.000.10%10.00Penjualan16.526K137.546B10.61924.00322.00Farnasi
054950 JVM
30900.000.32%100.00Penjualan Kuat1.257K179.816B23.521309.37328.00Perlengkapan & Teknologi Medis Tingkat Lanjut
056090 U&I
6160.00-0.48%-30.00Penjualan Kuat4.623K47.390B-1936.90110.00Perlengkapan Medis, Pemasok & Distribusi
058110 MEKICS
3480.003.26%110.00Penjualan Kuat4.506K18.068B-395.2662.00Perlengkapan & Teknologi Medis Tingkat Lanjut
058820 CMG PHARMACEUTICAL
2645.000.38%10.00Penjualan735.271K365.981B54.7948.09171.00Farnasi
059210 META
2315.00-1.07%-25.00Penjualan48.333K54.588B-143.66198.00Perlengkapan Medis, Pemasok & Distribusi
060280 CUREXO
5310.000.38%20.00Penjualan24.655K176.460B-895.4961.00Perlengkapan & Teknologi Medis Tingkat Lanjut
060590 CTC BIO
5230.001.95%100.00Penjualan36.045K97.666B-580.13258.00Farnasi
061250 HWAIL PHARM
5160.000.78%40.00Penjualan Kuat18.489K69.237B14.02365.15132.00Farnasi
063160 CKD BIO
26300.00-2.23%-600.00Penjualan29.168K137.983B17.081575.09378.00Farnasi
064550 BIONEER
6640.00-1.19%-80.00Penjualan52.227K149.308B-395.31281.00Penelitian Bioteknologi & Medis
065510 HUVITZ
9260.00-0.64%-60.00Pembelian14.615K107.011B15.85588.15155.00Perlengkapan & Teknologi Medis Tingkat Lanjut
065660 ANTEROGEN
33700.002.90%950.00Penjualan32.389K283.297B-229.5439.00Farnasi
066700 THERAGEN ETEX
7110.00-0.70%-50.00Penjualan100.359K218.209B-340.00252.00Farnasi
066830 GENOTECH
1300.005.69%70.00Penjualan Kuat16.800BFarnasi
067080 DH PHARM
13100.005.22%650.00Penjualan54.450K220.170B25.18494.52315.00Farnasi
067290 JW SHINYAK
4060.001.88%75.00Penjualan79.481K165.568B-151.74226.00Farnasi
067370 SUNBIO
15750.001.61%250.00Penjualan833118.769B21.00Farnasi
067630 HLBLS
6710.00-1.47%-100.00Penjualan654.272K318.996B-238.6328.00Farnasi
068270 CELLTRION
153500.00-0.32%-500.00Penjualan200.881K19588.413B81.681898.251074.00Penelitian Bioteknologi & Medis
068330 ILSHINBIOBASE CO., LTD.
1500.000.00%0.00Penjualan246.250K64.299B23.1764.7356.00Penelitian Bioteknologi & Medis
068760 CELLTRIONPH
30750.00-0.16%-50.00Penjualan50.487K1048.817B-280.83419.00Farnasi
069620 DAEWOONG PHARMA
162000.00-0.31%-500.00Pembelian10.448K1677.141B-1170.371256.00Farnasi
071200 INFINITT HEALTHCARE
5400.00-0.37%-20.00Penjualan18.904K132.120B22.33245.17257.00Perlengkapan & Teknologi Medis Tingkat Lanjut
072020 CAVAC
17350.000.58%100.00Penjualan24.501K171.787B69.62247.77170.00Farnasi
074430 AMINOLOGICS
1640.00-0.30%-5.00Penjualan99.393K144.475B17.6693.1627.00Farnasi
078140 DAEBONGLS
7330.00-0.41%-30.00Pembelian146.951K81.597B13.92528.73101.00Farnasi
078160 MEDIPOST
27450.00-1.08%-300.00Penjualan51.988K430.093B310.5689.36209.00Penelitian Bioteknologi & Medis
078650 KOLEN
1530.000.99%15.00Penjualan Kuat90.667K61.966B-41.71333.00Perlengkapan Medis, Pemasok & Distribusi
080720 UNION KOREA PHARM
11950.00-0.42%-50.00Penjualan8.452K70.845BFarnasi
083790 CRYSTAL
12600.000.00%0.00Penjualan Kuat60.928K509.704B62.69210.7964.00Penelitian Bioteknologi & Medis
084110 HUONS GLOBAL
26350.00-0.94%-250.00Penjualan Kuat23.065K288.748B9.952673.32541.00Farnasi
084650 LABGEN
4765.00-1.04%-50.00Penjualan26.707K43.705B-478.28233.00Fasilitas & Jasa Kesehatan
084990 HELIXMITH
177900.00-0.50%-900.00Pembelian109.536K3812.074B-2137.0472.00Penelitian Bioteknologi & Medis
085370 LUTRONIC
7040.00-0.14%-10.00Penjualan43.800K176.575B-741.32226.00Perlengkapan & Teknologi Medis Tingkat Lanjut
085660 CHA BIOTECH
13400.00-0.74%-100.00Penjualan183.118K708.488B42.37318.63121.00Penelitian Bioteknologi & Medis
086040 BIOTOXTECH
5400.00-2.53%-140.00Penjualan Kuat69.554K80.645B-40.22177.00Penelitian Bioteknologi & Medis
086080 DINONA
5390.004.86%250.00Pembelian1.672K78.881B-73.5528.00Perlengkapan & Teknologi Medis Tingkat Lanjut
086450 DONGKOOK PHARM
63200.00-0.47%-300.00Penjualan7.196K558.144B11.515592.61757.00Farnasi
086460 SNP GENETICS
3495.009.39%300.00Penjualan Kuat56.356BPenelitian Bioteknologi & Medis
086820 BIO SOLUTION CO.,LTD.
24250.00-0.61%-150.00Penjualan76.930K191.847B131.39201.1360.00Farnasi
086890 ISU ABXIS
6610.005.76%360.00Pembelian126.997K166.408B-510.62161.00Farnasi
086900 MEDYTOX
339500.000.68%2300.00Penjualan Kuat18.311K1827.692B33.859962.89280.00Farnasi
087010 PEPTRON
12150.000.00%0.00Penjualan30.926K186.217B-313.7663.00Penelitian Bioteknologi & Medis
091990 CELLTRION HEALTHCARE
41250.00-0.48%-200.00Penjualan287.287K5898.929B-336.62Farnasi
092040 AMICOGEN
18850.001.34%250.00Penjualan44.392K357.250B5.593327.89113.00Penelitian Bioteknologi & Medis
095700 GENEXINE
52500.004.37%2200.00Penjualan135.636K1028.380B-486.87161.00Penelitian Bioteknologi & Medis
096530 SEEGENE
21700.00-3.12%-700.00Penjualan104.748K582.220B44.13507.58215.00Penelitian Bioteknologi & Medis
096760 JW HOLDINGS
5530.005.53%290.00Penjualan174.679K337.325B-416.91161.00Farnasi
099190 I-SENS
25800.00-0.19%-50.00Pembelian17.466K351.432B14.371803.09514.00Perlengkapan Medis, Pemasok & Distribusi
100120 VIEWORKS
25200.000.00%0.00Penjualan10.921K248.347B10.712352.39206.00Perlengkapan & Teknologi Medis Tingkat Lanjut
100700 SEWOONMEDICAL
3410.005.90%190.00Penjualan186.343K139.397B14.61220.39210.00Perlengkapan Medis, Pemasok & Distribusi
102460 REYON PHARMACEUTICAL
13000.000.78%100.00Penjualan7.166K213.210B72.40197.72361.00Farnasi
102940 KLS
14800.000.00%0.00Penjualan250.097K168.723B-7481.25580.00Farnasi
106190 HTP
10600.000.47%50.00Penjualan4.269K74.787B29.68355.49100.00Farnasi
109820 GENEMATRIX
2850.00-2.06%-60.00Penjualan4.286K51.623B-183.8630.00Penelitian Bioteknologi & Medis
109960 APROGEN H&G
566.001.25%7.00Penjualan79.059K99.800B-39.9165.00Farnasi
114450 KPXLS
3975.000.00%0.00Penjualan91.373K59.625B-103.3957.00Farnasi
115180 QURIENT
15850.001.28%200.00Penjualan5.242K134.496B-2327.9319.00Penelitian Bioteknologi & Medis
115480 CU MEDICAL
2020.000.00%0.00Penjualan25.655K31.898B24.0783.91113.00Perlengkapan Medis, Pemasok & Distribusi
118000 WOORIDUL HUEBRAIN
1880.000.53%10.00Penjualan Kuat32.085K45.433B-515.8051.00Perlengkapan Medis, Pemasok & Distribusi
119610 INTEROJO
22200.00-1.33%-300.00Penjualan9.855K253.142B17.161312.52467.00Perlengkapan Medis, Pemasok & Distribusi
122310 GENORAY
16000.001.27%200.00Penjualan13.550K72.321B7.752295.80Perlengkapan & Teknologi Medis Tingkat Lanjut
127120 DNALINK
2870.0011.46%295.00Penjualan278.877K29.552B-457.9362.00Penelitian Bioteknologi & Medis
128940 HANMIPHARM
279500.000.72%2000.00Penjualan11.184K3202.984B93.572965.712095.00Farnasi
131030 DHP
7100.001.72%120.00Penjualan47.596K113.947B10.83644.78164.00Farnasi
131220 DAIHAN SCIENTIFIC
4975.00-0.10%-5.00Penjualan12.673K37.113B24.30204.95170.00Perlengkapan Medis, Pemasok & Distribusi
138610 NIBEC
5830.000.87%50.00Penjualan14.175K57.239B-538.4565.00Farnasi
140410 MEZZION PHARMA
101300.000.10%100.00Penjualan51.351K864.887B-2343.3424.00Farnasi
140610 ENSOL BIOSCIENCES
9990.00-0.10%-10.00Penjualan41786.175BPenelitian Bioteknologi & Medis
141080 LEGOCHEM BIO
42850.004.51%1850.00Penjualan51.709K434.582B-2190.3680.00Penelitian Bioteknologi & Medis
142280 GCMS
6860.003.31%220.00Penjualan15.649K63.527B-1086.67175.00Perlengkapan Medis, Pemasok & Distribusi
144510 GREEN CROSS LAB CELL
27900.000.72%200.00Penjualan12.602K292.347B1667.5416.61418.00Fasilitas & Jasa Kesehatan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar