Kesehatan (Sektor)

244
Saham
129454.119B
Cap Pasar
248.720K
Volume
+0.08%
Dividen yang Dihasilkan
−1.07%
Perubahan
+3.93%
Kinerja Bulan
−18.72%
Kinerja Tahun
−12.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000020 DONGWHA PHARM
7830.00-1.39%-110.00Penjualan Kuat33.879K219.205B37.65210.91723.00Farnasi
000100 YUHAN
222000.00-1.11%-2500.00Penjualan Kuat26.050K2623.262B61.853629.911594.00Farnasi
000220 YUYU PHARMA
11100.00-0.45%-50.00Pembelian23.138K82.104B22.22539.64243.00Farnasi
000230 ILDONG HOLDINGS
10900.001.40%150.00Penjualan10.068K115.630B23.09465.601449.00Farnasi
000250 SCD
34300.00-2.70%-950.00Penjualan143.506K754.555B90.43390.75364.00Farnasi
000520 SAMIL PHARM
21200.00-1.17%-250.00Penjualan Kuat40.328K130.920B-631.11395.00Farnasi
000640 DONGA SOCIO HOLDINGS
86700.00-0.69%-600.00Penjualan4.324K535.873B-29232.63273.00Farnasi
001060 JW PHARMA
27650.00-1.60%-450.00Penjualan33.552K563.904B-406.641095.00Farnasi
001360 SAMSUNG PHARM
3110.00-6.61%-220.00Pembelian5.475M195.036B214.2515.54205.00Farnasi
001540 AHN-GOOK PHA
11300.00-1.74%-200.00Pembelian72.176K131.780B15.73743.90606.00Farnasi
001630 CHONGKUNDANG HOLDINGS
88700.00-0.45%-400.00Penjualan18.441K446.379B13.646532.3524.00Farnasi
002210 DONGSUNG PHARM
17800.00-2.20%-400.00Pembelian728.936K429.531B-456.77323.00Farnasi
002390 HANDOK
21950.000.46%100.00Pembelian24.998K300.733B64.99336.21883.00Farnasi
002620 JEIL PHARMA HOLDINGS
18500.003.64%650.00Pembelian24.078K274.018B18.71946.261190.00Farnasi
002630 OBI
426.00-1.16%-5.00Penjualan523.513K98.499B331.581.30162.00Penelitian Bioteknologi & Medis
002720 KUKJE PHARMA
4370.00-0.68%-30.00Pembelian91.634K77.050B-195.44414.00Farnasi
002800 SINSIN PHARM
6160.00-1.60%-100.00Pembelian32.558K94.967B31.67197.64Farnasi
003000 BUKWANG PHARM
14500.000.00%0.00Pembelian114.664K883.789B6.972080.04617.00Farnasi
003060 APROGEN PHARMACEUTICALS
1110.00-1.77%-20.00Pembelian6.804M273.068B-27.2196.00Farnasi
003090 DAEWOONG
14400.00-0.35%-50.00Penjualan Kuat59.133K840.152B14.011031.16714.00Farnasi
003120 ILSUNG PHARM
84000.000.36%300.00Pembelian190.822K222.642B26.793123.80230.00Farnasi
003220 DAEWON PHARM
15500.00-0.32%-50.00Pembelian22.159K301.113B12.671227.61738.00Farnasi
003520 YUNGJIN PHARM
5020.00-1.95%-100.00Pembelian691.391K936.409B1022.865.01617.00Farnasi
003850 BORYUNG PHARM
12600.00-0.40%-50.00Pembelian93.035K531.807B17.76712.161144.00Farnasi
004080 SHINHUNG
9350.00-0.43%-40.00Penjualan3.006K89.599B-83.84321.00Perlengkapan Medis, Pemasok & Distribusi
004310 HYUNDAI PHARM
4785.00-3.24%-160.00Penjualan976.112K135.400B125.4039.43395.00Farnasi
004720 WOORIDUL PHARM
6190.00-1.12%-70.00Penjualan31.769K72.168B27.94235.24222.00Farnasi
005250 GCH CORP
20350.00-0.73%-150.00Penjualan76.356K921.151B-127.41170.00Farnasi
005500 SAMJIN PHARM
26150.000.77%200.00Pembelian46.283K319.258B96.71268.34680.00Farnasi
005690 PHARMICELL
8310.00-1.07%-90.00Pembelian343.293K503.546B-160.46119.00Farnasi
006140 PJ ELECTRO
4800.00-0.41%-20.00Pembelian Kuat97772.300B10.24470.69242.00Perlengkapan & Teknologi Medis Tingkat Lanjut
006280 GC CORP
113000.00-0.88%-1000.00Penjualan16.913K1301.102B121.59937.561766.00Farnasi
006620 DONGKOO BIO & PHARMA
16500.00-2.37%-400.00Pembelian103.462K161.868B43.07392.43288.00Farnasi
007370 JINYANGPHARM
3390.00-1.17%-40.00Penjualan6.138K38.339B18.78182.73205.00Farnasi
007570 ILYANG PHARM
21250.00-0.23%-50.00Pembelian17.949K387.770B-283.52636.00Farnasi
008930 HANMI SCIENCE
40100.00-2.08%-850.00Penjualan Kuat101.043K2596.824B137.10298.6898.00Farnasi
009290 KWANGDONG PHARM
6950.000.72%50.00Pembelian77.658K361.704B10.33667.77888.00Farnasi
009300 SAM-A PHARM.
16050.00-0.31%-50.00Penjualan5.731K98.264B11.081453.43313.00Farnasi
009420 HANALL BIOPHARMA
32150.000.16%50.00Pembelian202.380K1642.778B222.82144.06408.00Farnasi
011040 KDPHARM
7630.000.26%20.00Penjualan79.213K180.192B56.84133.88525.00Farnasi
012790 SHINIL PHARM
8790.000.23%20.00Pembelian2.469K65.819B11.97732.43371.00Farnasi
014570 KOREAN DRUG
6330.00-1.56%-100.00Pembelian30.964K70.051B10.47614.22254.00Farnasi
016580 WHANIN PHARM
16500.00-3.23%-550.00Pembelian31.322K317.131B13.031308.13462.00Farnasi
017180 MYUNGMOON PHARM
4260.00-0.93%-40.00Pembelian124.543K104.887B-36.04481.00Farnasi
018620 WOOGENE B&G
3190.00-1.85%-60.00Penjualan1.985M84.386B-336.82119.00Farnasi
018680 SEOUL PHARMA
6530.00-1.51%-100.00Pembelian12.858K56.259B-286.91205.00Farnasi
019170 SHINPOONG PHARM
6200.00-0.80%-50.00Penjualan83.837K299.884B120.0252.08840.00Farnasi
023910 DAIHANPHARM
31000.000.16%50.00Penjualan5.893K185.700B6.724603.08700.00Farnasi
031390 GREEN CROSS CELL
39900.00-1.36%-550.00Pembelian84.651K481.995B20.581965.50162.00Penelitian Bioteknologi & Medis
032940 WONIK
3750.00-1.19%-45.00Pembelian64.504K68.061B-3480.4472.00Perlengkapan Medis, Pemasok & Distribusi
033270 KUP
19750.00-2.47%-500.00Pembelian35.842K300.313B9.662096.95828.00Farnasi
034940 CHOA PHARM.
3820.00-0.78%-30.00Pembelian67.947K108.994B-24.21270.00Farnasi
035610 SOLBORN
4260.00-1.62%-70.00Pembelian27.201K111.138B9.42459.6812.00Perlengkapan & Teknologi Medis Tingkat Lanjut
036480 DSMBIO
17300.000.29%50.00Penjualan41.215K65.550B15.401119.83133.00Farnasi
038070 SEOULIN
8500.00-1.16%-100.00Penjualan9.956K64.395B7.561145.5588.00Penelitian Bioteknologi & Medis
038290 MACROGEN
24350.00-1.02%-250.00Pembelian44.126K246.478B17.991379.27300.00Penelitian Bioteknologi & Medis
039200 OCT INC.
19800.00-1.98%-400.00Netral108.646K567.657B-186.5035.00Farnasi
039840 DIO
43350.000.00%0.00Pembelian62.110K648.230B59.67726.53232.00Perlengkapan Medis, Pemasok & Distribusi
039860 NANOENTEK
4530.000.55%25.00Penjualan66.527K118.449B33.76133.43107.00Penelitian Bioteknologi & Medis
041830 INBODY
23450.000.21%50.00Penjualan57.584K311.263B14.151653.32166.00Perlengkapan & Teknologi Medis Tingkat Lanjut
041910 ESTECHPHARMA
7730.004.18%310.00Pembelian858.970K86.666B7.47999.60151.00Farnasi
041920 MEDIANA
8500.00-0.47%-40.00Pembelian28.611K73.251B16.95503.69190.00Perlengkapan & Teknologi Medis Tingkat Lanjut
041960 KOMIPHARM
12900.00-0.39%-50.00Penjualan203.909K824.148B-243.12155.00Farnasi
042520 HANS BIOMED
22000.00-2.00%-450.00Penjualan Kuat59.848K221.423B43.12520.60105.00Perlengkapan Medis, Pemasok & Distribusi
043090 PHARMSWELLBIO
3455.009.68%305.00Pembelian4.839M91.308B-238.7221.00Farnasi
043100 SOLCO
233.00-0.85%-2.00Pembelian995.636K38.005B-112.75181.00Perlengkapan Medis, Pemasok & Distribusi
043150 VATECH
25650.000.59%150.00Penjualan13.523K378.784B12.961968.05553.00Perlengkapan Medis, Pemasok & Distribusi
043710 SEOULEAGUER
1630.00-1.21%-20.00Penjualan138.558K48.699B-137.5335.00Farnasi
044960 EAGLE VET. TECH
7020.001.89%130.00Penjualan675.498K84.574B110.3462.44122.00Farnasi
046210 PANAGENE
2725.000.00%0.00Penjualan28.614K87.572B-118.7255.00Penelitian Bioteknologi & Medis
047920 C-TRI
5620.00-12.87%-830.00Pembelian6.524M89.318B-246.96133.00Farnasi
048260 OSSTEMIMPLANT
35300.00-0.28%-100.00Penjualan Kuat738.167K489.095B26.311345.251031.00Perlengkapan Medis, Pemasok & Distribusi
048530 INTRON BIO
12400.00-0.80%-100.00Penjualan314.387K374.307B74.52309.50100.00Penelitian Bioteknologi & Medis
049180 CELLUMED
5360.00-5.30%-300.00Penjualan774.825K117.292B-823.0474.00Perlengkapan Medis, Pemasok & Distribusi
049960 CBT
19850.004.20%800.00Pembelian74.175K179.070B10.521810.38115.00Penelitian Bioteknologi & Medis
052020 STCUBE
11150.00-0.89%-100.00Penjualan79.598K303.355B-409.1739.00Penelitian Bioteknologi & Medis
052670 CHEIL BIO
5190.000.97%50.00Pembelian2.129M68.871B40.43127.1454.00Farnasi
053030 BINEX
8810.00-1.67%-150.00Penjualan184.897K279.443B20.60435.05390.00Farnasi
054670 DHNP
11750.00-0.42%-50.00Pembelian61.688K165.616B12.77924.00330.00Farnasi
054950 JVM
32500.00-3.85%-1300.00Penjualan11.208K197.331B32.441042.01328.00Perlengkapan & Teknologi Medis Tingkat Lanjut
056090 U&I
6850.00-1.72%-120.00Pembelian5.919K53.362B-1809.69110.00Perlengkapan Medis, Pemasok & Distribusi
058110 MEKICS
3765.000.00%0.00Pembelian12.326K20.186B-293.7462.00Perlengkapan & Teknologi Medis Tingkat Lanjut
058820 CMG PHARMACEUTICAL
3010.000.00%0.00Pembelian1.136M418.066B66.0045.61171.00Farnasi
059210 META
2450.000.82%20.00Pembelian52.952K56.688B-78.98198.00Perlengkapan Medis, Pemasok & Distribusi
060280 CUREXO
5720.00-2.56%-150.00Penjualan Kuat333.317K195.807B-933.3262.00Perlengkapan & Teknologi Medis Tingkat Lanjut
060590 CTC BIO
6140.00-1.44%-90.00Penjualan147.495K118.608B-752.95258.00Farnasi
061250 HWAIL PHARM
5850.00-0.85%-50.00Pembelian32.531K79.785B19.27306.24136.00Farnasi
063160 CKD BIO
30000.000.33%100.00Pembelian28.328K153.371B15.971872.09378.00Farnasi
064550 BIONEER
7470.00-1.58%-120.00Pembelian65.803K168.638B-394.72281.00Penelitian Bioteknologi & Medis
065510 HUVITZ
8670.00-1.25%-110.00Penjualan23.818K100.009B19.27455.65155.00Perlengkapan & Teknologi Medis Tingkat Lanjut
065660 ANTEROGEN
40250.00-1.95%-800.00Penjualan Kuat54.531K355.094B18263.442.2548.00Farnasi
066700 THERAGEN ETEX
8340.001.34%110.00Pembelian626.402K250.818B-204.44252.00Farnasi
066830 GENOTECH
1600.006.67%100.00Pembelian118.292BFarnasi
067080 DH PHARM
13050.00-2.61%-350.00Penjualan300.578K236.970B27.10494.52315.00Farnasi
067290 JW SHINYAK
4410.00-1.56%-70.00Netral91.278K186.134B-181.73226.00Farnasi
067370 SUNBIO
17350.000.00%0.00Pembelian12.277K132.945B21.00Farnasi
067630 HLBLS
22200.0013.55%2650.00Pembelian6.839M915.767B-436.8228.00Farnasi
068270 CELLTRION
181500.00-3.46%-6500.00Pembelian435.152K23914.493B99.721898.251074.00Penelitian Bioteknologi & Medis
068330 ILSHINBIOBASE CO., LTD.
1735.00-1.70%-30.00Pembelian296.914K75.659B21.7181.2856.00Penelitian Bioteknologi & Medis
068760 CELLTRIONPH
39100.00-2.62%-1050.00Penjualan140.672K1367.740B-147.29419.00Farnasi
069620 DAEWOONG PHARMA
149000.000.34%500.00Penjualan Kuat21.333K1532.649B-611.781256.00Farnasi
071200 INFINITT HEALTHCARE
5800.00-1.19%-70.00Netral55.729K143.090B16.37361.11257.00Perlengkapan & Teknologi Medis Tingkat Lanjut
072020 CAVAC
18850.000.80%150.00Penjualan63.339K186.227B149.91124.75169.00Farnasi
074430 AMINOLOGICS
2020.00-2.18%-45.00Pembelian204.034K181.362B26.4278.1527.00Farnasi
078140 DAEBONGLS
7360.00-1.08%-80.00Pembelian11.378K82.484B15.25487.73101.00Farnasi
078160 MEDIPOST
30050.00-3.38%-1050.00Pembelian77.560K482.014B164.91188.59209.00Penelitian Bioteknologi & Medis
078650 KOLEN
1505.000.00%0.00Penjualan90.361K61.557B-41.71333.00Perlengkapan Medis, Pemasok & Distribusi
080720 UNION KOREA PHARM
12700.00-3.42%-450.00Penjualan38.804K77.634B26.80495.45Farnasi
083790 CRYSTAL
13650.00-1.80%-250.00Penjualan233.845K562.293B402.3544.3564.00Penelitian Bioteknologi & Medis
084110 HUONS GLOBAL
30100.000.67%200.00Pembelian18.359K324.574B12.252440.88541.00Farnasi
084650 LABGEN
4730.00-3.47%-170.00Pembelian284.909K50.881B-276.60230.00Fasilitas & Jasa Kesehatan
084990 HELIXMITH
84300.002.31%1900.00Penjualan Kuat1.626M1764.349B-1359.4172.00Penelitian Bioteknologi & Medis
085370 LUTRONIC
8250.00-3.17%-270.00Penjualan76.017K214.496B-705.35226.00Perlengkapan & Teknologi Medis Tingkat Lanjut
085660 CHA BIOTECH
14750.00-2.64%-400.00Pembelian235.083K795.081B17.371157.58121.00Penelitian Bioteknologi & Medis
086040 BIOTOXTECH
6830.00-3.39%-240.00Pembelian362.403K102.917B-40.22177.00Penelitian Bioteknologi & Medis
086080 DINONA
5830.00-0.85%-50.00Pembelian50790.414B-73.5528.00Perlengkapan & Teknologi Medis Tingkat Lanjut
086450 DONGKOOK PHARM
68000.00-1.31%-900.00Pembelian10.761K605.608B12.175758.82757.00Farnasi
086820 BIO SOLUTION CO.,LTD.
35300.00-5.87%-2200.00Pembelian208.362K296.841B511.6582.7758.00Farnasi
086890 ISU ABXIS
6800.000.59%40.00Pembelian44.531K179.987B-455.05165.00Farnasi
086900 MEDYTOX
314300.00-6.18%-20700.00Penjualan Kuat142.293K1815.767B33.629962.89280.00Farnasi
087010 PEPTRON
13150.00-1.87%-250.00Pembelian107.290K205.375B-472.0880.00Penelitian Bioteknologi & Medis
091990 CELLTRION HEALTHCARE
53400.00-3.09%-1700.00Pembelian458.361K7841.520B-336.62Farnasi
092040 AMICOGEN
22350.00-2.40%-550.00Penjualan Kuat66.965K439.841B20.561116.59113.00Penelitian Bioteknologi & Medis
095700 GENEXINE
56200.00-3.44%-2000.00Pembelian118.319K1326.808B-486.87172.00Penelitian Bioteknologi & Medis
096530 SEEGENE
22250.00-2.20%-500.00Pembelian136.188K591.317B28.39801.24215.00Penelitian Bioteknologi & Medis
096760 JW HOLDINGS
6020.00-0.33%-20.00Pembelian50.565K388.825B-404.25161.00Farnasi
099190 I-SENS
28700.00-0.86%-250.00Pembelian19.626K393.577B12.292361.09514.00Perlengkapan Medis, Pemasok & Distribusi
100120 VIEWORKS
24600.002.71%650.00Penjualan100.250K236.028B10.232340.11206.00Perlengkapan & Teknologi Medis Tingkat Lanjut
100700 SEWOONMEDICAL
3420.00-0.44%-15.00Penjualan146.012K148.705B14.97229.48210.00Perlengkapan Medis, Pemasok & Distribusi
102460 REYON PHARMACEUTICAL
14800.00-1.33%-200.00Pembelian160.105K247.918B451.1937.65361.00Farnasi
102940 KLS
25700.001.58%400.00Pembelian1.054M288.424B-9180.65563.00Farnasi
106190 HTP
11900.00-2.86%-350.00Penjualan5.344K86.838B77.82157.4295.00Farnasi
109820 GENEMATRIX
2700.006.51%165.00Pembelian52.409K46.797B-183.8630.00Penelitian Bioteknologi & Medis
109960 APROGEN H&G
588.00-1.18%-7.00Penjualan387.312K106.227B-33.8265.00Farnasi
114450 KPXLS
4015.00-0.62%-25.00Penjualan86.861K60.600B-54.3057.00Farnasi
115180 QURIENT
23000.00-1.71%-400.00Penjualan46.849K201.099B-2415.7620.00Penelitian Bioteknologi & Medis
115480 CU MEDICAL
2235.00-1.11%-25.00Pembelian31.260K35.688B45.7349.42113.00Perlengkapan Medis, Pemasok & Distribusi
118000 WOORIDUL HUEBRAIN
2830.000.71%20.00Pembelian Kuat251.836K69.959B-503.8851.00Perlengkapan Medis, Pemasok & Distribusi
119610 INTEROJO
25800.00-2.64%-700.00Pembelian48.688K294.877B21.021261.43467.00Perlengkapan Medis, Pemasok & Distribusi
122310 GENORAY
20250.00-0.25%-50.00Pembelian29.775K88.858B9.502354.48Perlengkapan & Teknologi Medis Tingkat Lanjut
127120 DNALINK
3780.000.53%20.00Pembelian54.197K43.152B-514.4762.00Penelitian Bioteknologi & Medis
128940 HANMIPHARM
297000.00-2.46%-7500.00Pembelian41.556K3514.625B102.672965.712095.00Farnasi
131030 DHP
7740.00-1.90%-150.00Pembelian116.287K128.803B11.26700.83166.00Farnasi
131220 DAIHAN SCIENTIFIC
5390.001.13%60.00Pembelian Kuat55.936K39.721B26.01204.95170.00Perlengkapan Medis, Pemasok & Distribusi
138610 NIBEC
6900.00-1.43%-100.00Penjualan12.381K69.321B-548.8265.00Farnasi
140410 MEZZION PHARMA
180200.003.50%6100.00Pembelian138.435K1515.706B-2841.7024.00Farnasi
140610 ENSOL BIOSCIENCES
8100.000.62%50.00Penjualan21.795K69.371BPenelitian Bioteknologi & Medis
141080 LEGOCHEM BIO
46000.00-3.77%-1800.00Penjualan Kuat44.513K506.659B-2286.8280.00Penelitian Bioteknologi & Medis
142280 GCMS
5900.00-4.22%-260.00Pembelian160.764K129.774B-1645.38175.00Perlengkapan Medis, Pemasok & Distribusi
144510 GREEN CROSS LAB CELL
34300.00-1.01%-350.00Pembelian31.673K365.698B-58.61427.00Fasilitas & Jasa Kesehatan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar