Daur Konsumen (Sektor)

389
Saham
214875.503B
Cap Pasar
320.243K
Volume
+1.76%
Dividen yang Dihasilkan
−0.78%
Perubahan
−5.43%
Kinerja Bulan
+2.39%
Kinerja Tahun
+7.28%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000040 KR MOTORS
521.004.20%21.00Pembelian2.112M94.716B-189.88255.00Pabrik Kendaraan & Truk
000050 KYUNGBANG
10100.00-0.98%-100.00Penjualan Kuat6.814K274.842B14.99680.58615.00Bahan-Bahan Tekstil & Kulit
000240 HANKOOK TECHNOLOGY GROUP
15900.00-1.24%-200.00Penjualan Kuat39.090K1476.291B7.422168.45218.00Produk Ban & Karet
000270 KIA MTR
42850.00-1.04%-450.00Pembelian596.793K17360.324B12.643424.7551357.00Pabrik Kendaraan & Truk
000300 DAYOU PLUS
860.000.23%2.00Penjualan100.065K90.041B19.5044.00175.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000430 DAEWONKANGUP
4220.00-0.47%-20.00Penjualan Kuat16.395K262.880B18.49229.331022.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000680 LS NETWORKS
3050.00-2.71%-85.00Penjualan Kuat22.019K230.369B13.96224.58446.00Pakaian & Aksesoris
000950 CHONBANG
16950.00-0.59%-100.00Penjualan Kuat75928.644B-27999.66699.00Bahan-Bahan Tekstil & Kulit
001000 SILLATEXTILE
2280.00-2.15%-50.00Pembelian434.208K56.567B292.927.9511.00Bahan-Bahan Tekstil & Kulit
001070 TAIHAN TEXTILE
20450.000.00%0.00Pembelian4.582K103.456B8.182499.74583.00Bahan-Bahan Tekstil & Kulit
001380 SG CHOONGBANG
2080.001.22%25.00Penjualan137.082K90.220B20.23101.97111.00Bahan-Bahan Tekstil & Kulit
001460 BYC
229500.000.66%1500.00Penjualan305170.951B36.966169.21791.00Pakaian & Aksesoris
001530 DI DONGIL
79200.00-0.38%-300.00Penjualan1.156K192.503B-1401.42412.00Bahan-Bahan Tekstil & Kulit
001620 DONGKOOK IND
867.00-0.12%-1.00Penjualan Kuat18.352K57.325B-147.51354.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002020 KOLON CORP
17550.000.86%150.00Penjualan12.078K238.429B-548.7190.00Kendaraan Bermotor, Ritel Suku Cadang & Perbaikan
002070 NAMYEUNG
7060.003.82%260.00Pembelian Kuat23.619K43.914B-921.55631.00Pakaian & Aksesoris
002170 SAMYANGTONGSANG
59000.000.00%0.00Penjualan3.617K173.460B6.349305.24285.00Bahan-Bahan Tekstil & Kulit
002350 NEXEN TIRE
9080.000.78%70.00Penjualan65.499K866.432B8.811023.204221.00Produk Ban & Karet
002420 CENTURY
63700.000.31%200.00Penjualan65725.882B-1037.8631.00Kenyamanan & Rekreasi
002450 SAMICK MUS INSTR
1950.00-0.51%-10.00Pembelian298.803K163.721B9.16214.01111.00Produk-Produk Rekreasi
002700 SHINIL IND
1805.00-1.37%-25.00Penjualan1.647M128.553B12.71143.98141.00Peralatan, Perlengkapan & Alat Rumah Tangga
002880 DAYOU A-TECH
935.000.32%3.00Penjualan169.839K98.379B-175.41101.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002920 YOOSUNG ENT
2975.00-0.83%-25.00Penjualan11.310K76.942B8.88337.73702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003200 ILSHIN SPNG
92300.000.87%800.00Penjualan Kuat1.385K211.081B9.959192.311111.00Bahan-Bahan Tekstil & Kulit
003560 IHQ
1860.001.09%20.00Penjualan1.108M264.291B-73.46235.00Produksi Hiburan
003570 S&T DYNAMICS
6930.00-1.00%-70.00Penjualan3.137K232.769B7.26964.79876.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003610 PANGRIM
2180.00-0.68%-15.00Penjualan5.802K85.817B30.0173.13290.00Bahan-Bahan Tekstil & Kulit
003620 SSANGYONG MTR
3625.00-1.09%-40.00Penjualan48.009K549.164B-377.974773.00Pabrik Kendaraan & Truk
003800 ACEBED
32350.000.00%0.00Pembelian Kuat5.387K331.650B10.223164.28609.00Perlengkapan Rumah
003830 DAEHAN SYNTH FIBR
103000.000.00%0.00Penjualan136136.784B2.8036744.80157.00Bahan-Bahan Tekstil & Kulit
004060 SG CORPORATION
1080.004.35%45.00Pembelian4.245M209.510B35.6129.06235.00Pakaian & Aksesoris
004170 SHINSEGAE
278500.001.83%5000.00Penjualan28.858K2690.257B3.2883469.353439.00Toko Serba Ada
004490 SGBC
43700.00-1.24%-550.00Pembelian12.574K608.189B5.827598.04915.00Suku Cadang Kendaraan, Truk & Sepeda Motor
004700 CHOKWANG LEAT
36050.000.98%350.00Penjualan1.086K237.374B9.653699.27164.00Bahan-Bahan Tekstil & Kulit
004830 DUKSUNG
3735.00-0.40%-15.00Pembelian300.029K64.514B-81.20171.00Bahan-Bahan Tekstil & Kulit
004840 DRB HOLDING
5650.00-1.22%-70.00Penjualan12.323K110.148B12.70450.26344.00Produk Ban & Karet
004990 LOTTE
38350.00-1.03%-400.00Penjualan98.355K4113.528B4.708236.694845.00Toko Serba Ada
005030 PUSAN CAST IRON
559.000.18%1.00Penjualan48.058K23.631B-597.62292.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005320 KUKDONG
1720.002.69%45.00Penjualan Kuat2.091M45.798B7.64253.2473.00Pakaian & Aksesoris
005380 HYUNDAI MTR
133000.00-1.12%-1500.00Penjualan608.574K35377.395B21.386289.76122217.00Pabrik Kendaraan & Truk
005390 SHINSUNG TONGSANG
1350.00-2.17%-30.00Pembelian12.052M198.318B15.5888.60777.00Pakaian & Aksesoris
005710 DAEWONSANUP
6090.00-0.81%-50.00Penjualan3.575K123.031B4.231450.40509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005720 NEXEN
6350.001.60%100.00Penjualan17.165K329.384B5.561124.38862.00Produk Ban & Karet
005750 DAELIM B&CO
4320.00-0.23%-10.00Penjualan1.632K71.469B13.63317.70764.00Perlengkapan & Kelengkapan Konstruksi
005800 SHINYOUNG WACOAL
114500.00-0.87%-1000.00Penjualan100103.950B39.512923.08812.00Pakaian & Aksesoris
005850 SL CORP.
21200.00-1.17%-250.00Penjualan34.013K1033.960B26.68803.831613.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006050 KUKYOUNGG&M
1220.00-0.81%-10.00Penjualan106.090K41.691B56.7521.67110.00Perlengkapan & Kelengkapan Konstruksi
006060 HS IND
9140.00-2.45%-230.00Penjualan159.430K505.689B20.49457.30347.00Alas Kaki
006370 DAEGU DPT STR
6270.00-0.16%-10.00Penjualan6.904K67.960B-3616.95453.00Toko Serba Ada
006660 SAMSUNG CLIMATE CON
9970.00-0.80%-80.00Penjualan60080.591B11.41880.57283.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006730 SEOBU T&D
8560.00-1.04%-90.00Penjualan100.120K471.176B-143.96589.00Toko Serba Ada
007210 BYUKSAN
2185.000.00%0.00Penjualan73.076K149.804B16.96128.82340.00Perlengkapan & Kelengkapan Konstruksi
007340 DTR AUTOMOTIVE
32500.000.00%0.00Penjualan Kuat1.514K283.639B4.736874.09865.00Produk Ban & Karet
007680 DAEWON
13300.005.14%650.00Penjualan143.886K139.782B6.112078.80Pembangunan Rumah
007700 F&F
79700.000.00%0.00Penjualan26.846K1227.380B15.835034.14252.00Pakaian & Aksesoris
007860 SEOYON
4240.00-2.08%-90.00Penjualan54.057K93.993B-1117.1616.00Suku Cadang Kendaraan, Truk & Sepeda Motor
007980 PAN-PACIFIC
3000.002.92%85.00Pembelian63.681K135.664B10.74282.41616.00Pakaian & Aksesoris
008290 WPMULSAN
4075.00-0.37%-15.00Pembelian109.646K154.003B-103.6152.00Pakaian & Aksesoris
008370 WONPOONG
3905.00-0.38%-15.00Penjualan18.977K45.026B17.50223.99185.00Bahan-Bahan Tekstil & Kulit
008500 ILJEONG IND
18900.00-2.33%-450.00Penjualan Kuat49522.864B-7426.40147.00Bahan-Bahan Tekstil & Kulit
008600 WILLBES
1095.00-1.35%-15.00Penjualan198.716K55.987B-142.85202.00Pakaian & Aksesoris
009240 HANSSEM
68700.00-2.97%-2100.00Penjualan75.922K1666.202B15.054705.232553.00Perlengkapan Rumah
009270 SHINWON
2290.000.22%5.00Pembelian835.573K177.681B-33.75629.00Pakaian & Aksesoris
009680 MOTONIC
10100.00-0.49%-50.00Penjualan22.290K334.950B20.26500.91411.00Suku Cadang Kendaraan, Truk & Sepeda Motor
009810 NK MULSAN
1230.004.24%50.00Pembelian2.136M98.623B-174.7418.00Pakaian & Aksesoris
009970 YOUNGONE HOLDINGS
54700.00-1.26%-700.00Penjualan1.657K642.911B7.007914.1212.00Pakaian & Aksesoris
010100 KOR FLANGE
1785.002.29%40.00Penjualan72.655K53.136B6.10286.04532.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010470 ORICOM
5130.000.20%10.00Penjualan Kuat11.016K56.978B6.75777.03297.00Periklanan & Pemasaran
010580 JICO
845.00-2.09%-18.00Penjualan548.278K49.884B19.8441.46119.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010600 WELLBIOTEC
4710.00-2.08%-100.00Pembelian323.605K201.043B-648.01480.00Bahan-Bahan Tekstil & Kulit
010690 HWASHIN
2690.00-7.08%-205.00Penjualan42.353K95.317B-1146.94794.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010770 PHHC
4575.00-2.87%-135.00Penjualan Kuat33.522K65.230B-2804.6065.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011000 GENEONE
4390.00-2.88%-130.00Penjualan Kuat93.290K94.994B-444.9827.00Bahan-Bahan Tekstil & Kulit
011080 HYUNGJI I&C
674.001.05%7.00Penjualan12.546K25.983B-159.87240.00Pakaian & Aksesoris
011090 ENEX
1195.001.70%20.00Penjualan Kuat162.957K64.981B75.2815.61451.00Perlengkapan Rumah
011210 HYUNDAI WIA
49900.00-0.60%-300.00Pembelian126.543K1333.399B-924.313447.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011300 SEONGAN
561.00-0.36%-2.00Penjualan44.759K30.902B-168.41154.00Bahan-Bahan Tekstil & Kulit
011320 UNICK
7200.000.00%0.00Penjualan477.999K136.900B100.9271.34553.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011330 UNI CHEM
1845.00-4.65%-90.00Penjualan Kuat940.086K125.561B9.82229.02194.00Bahan-Bahan Tekstil & Kulit
011420 GALAXIA SM
2390.00-1.65%-40.00Pembelian1.815M66.946B-581.3693.00Penyiaran
011780 KUMHO PETRO CHEM
87500.000.46%400.00Penjualan92.075K2759.256B5.1416945.121281.00Produk Ban & Karet
012170 KIWI MEDIA GROUP
146.00-2.01%-3.00Penjualan Kuat4.926M29.395B-136.8849.00Produksi Hiburan
012330 HYUNDAI MOBIS
227500.00-2.57%-6000.00Penjualan194.960K21636.927B11.6120117.818569.00Suku Cadang Kendaraan, Truk & Sepeda Motor
012860 SEOYON ELECTRONICS
1795.000.56%10.00Pembelian Kuat183.518K47.839B-663.601208.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013120 DONGWON
5090.00-0.39%-20.00Netral72.632K464.029B3.391506.75196.00Pembangunan Rumah
013310 A-JIN INDUSTRY
3425.003.47%115.00Pembelian18.031M100.404B-156.42579.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013520 HS R&A
2050.00-0.97%-20.00Penjualan Kuat19.417K126.811B-470.201124.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013720 CHEONGBOIND
2365.000.64%15.00Penjualan27.349K18.976B732.193.21109.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013870 GMB KOREA
5910.00-3.59%-220.00Penjualan Kuat118.302K116.913B259.6023.61702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013990 AGABANG&CO
3225.000.31%10.00Penjualan55.442K105.733B-463.18208.00Pakaian & Aksesoris
014470 BUBANG
3710.004.80%170.00Pembelian3.579M144.487B182.2919.4241.00Toko Diskon
014620 SKB
9980.001.01%100.00Penjualan Kuat60.956K275.934B-239.76368.00Perlengkapan & Kelengkapan Konstruksi
014990 IN THE F
3450.000.00%0.00Pembelian2.852M203.308B-76.36288.00Pakaian & Aksesoris
015540 MEDIPARTNER BIOTECHNOLOGY
6540.000.62%40.00Penjualan Kuat15.142K35.833B-2065.6218.00Ritel Khusus Lainnya
015750 SW HITECH
3840.00-1.16%-45.00Penjualan Kuat67.816K310.767B11.93327.121465.00Suku Cadang Kendaraan, Truk & Sepeda Motor
016090 DAEHYUN
2745.001.10%30.00Pembelian Kuat215.280K120.226B7.71352.34495.00Pakaian & Aksesoris
016450 HANSAE YES24 HOLDINGS
8060.000.12%10.00Penjualan Kuat30.308K316.057B-139.0916.00Pakaian & Aksesoris
016740 DUAL
3275.001.55%50.00Penjualan195.025K87.290B6.99465.21Suku Cadang Kendaraan, Truk & Sepeda Motor
016880 WOONGJIN
1525.000.99%15.00Penjualan171.175K111.666B-1638.151112.00Publikasi Konsumen
018500 DONGWON METAL
870.000.35%3.00Pembelian47.611K40.528B-487.04725.00Suku Cadang Kendaraan, Truk & Sepeda Motor
018700 BARUNSON
2210.00-1.34%-30.00Penjualan93.521K36.664B-478.85248.00Produksi Hiburan
018880 HANON SYSTEMS
11950.00-0.83%-100.00Pembelian547.420K6432.290B23.80506.412136.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019010 VENUEG
2195.00-0.23%-5.00Penjualan412.240K106.040B29.7873.87182.00Toko Serba Ada
019180 THN
4070.002.01%80.00Pembelian275.375K71.820B8.54467.37356.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019540 ILJITECH
3940.001.42%55.00Pembelian5.119M51.342B-191.93426.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019770 SEOYON TOPMETAL
2875.000.00%0.00Pembelian48.106K33.494B-399.47240.00Suku Cadang Kendaraan, Truk & Sepeda Motor
020000 HANDSOME
36350.00-1.09%-400.00Penjualan33.918K807.383B10.533490.65881.00Pakaian & Aksesoris
021240 WJ COWAY
82900.00-2.36%-2000.00Pembelian205.895K6128.781B17.284924.134781.00Peralatan, Perlengkapan & Alat Rumah Tangga
021820 SEWON PRECSN IND
8590.004.12%340.00Pembelian14.220K82.500B692.1311.92295.00Suku Cadang Kendaraan, Truk & Sepeda Motor
022220 JEONGSAN AIKANG
2195.000.69%15.00Penjualan46.925K112.912B15.17143.76Perlengkapan & Kelengkapan Konstruksi
023530 LOTTE SHOPPING
145000.000.69%1000.00Penjualan30.497K4070.972B-12868.2326030.00Toko Serba Ada
023800 INZI
6130.00-0.81%-50.00Penjualan Kuat32.300K89.731B42.83144.28591.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023810 INFAC
3915.00-4.04%-165.00Penjualan12.964K40.800B-123.71396.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023890 HANKOOK ATLASBX
58300.00-2.18%-1300.00Penjualan533545.340B4.0014886.00615.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024120 KBA
5770.00-0.52%-30.00Penjualan57366.700B6.03961.73287.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024740 HANILFORGING
1540.00-0.32%-5.00Penjualan297.616K45.719B-16.50210.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024830 SEWONCORP
7150.003.03%210.00Pembelian Kuat40.624K57.949B6.761026.56377.00Pabrik Kendaraan & Truk
024890 DAEWON CHEM
1610.001.58%25.00Penjualan Kuat32.173K65.168B18.0987.60239.00Bahan-Bahan Tekstil & Kulit
024900 DUCKYANG IND
1410.000.00%0.00Penjualan423.621K45.627B-28.28720.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024910 KYUNGCHANG
1070.001.90%20.00Penjualan143.303K36.579B-633.861162.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024940 PNPOONGNYUN
2785.001.09%30.00Pembelian298.087K25.893B27.9398.65203.00Peralatan, Perlengkapan & Alat Rumah Tangga
024950 SAMCHULY
7080.00-1.80%-130.00Pembelian248.526K87.050B-1379.48Produk-Produk Rekreasi
025440 DAESUNGELTEC
807.001.00%8.00Penjualan181.235K79.629B-24.70575.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025530 SJMH
3255.000.15%5.00Penjualan3.032K44.044B11.95271.922.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025900 DONGWHA ENTERPRISE
19650.00-1.01%-200.00Pembelian60.471K400.938B11.421738.20702.00Perlengkapan & Kelengkapan Konstruksi
025980 ANANTI
13450.00-1.47%-200.00Penjualan Kuat792.505K1150.428B-86.46247.00Kenyamanan & Rekreasi
026040 J.ESTINA
5830.00-0.34%-20.00Penjualan44.024K92.614B-194.55407.00Pakaian & Aksesoris
027390 HGTC
19950.00-0.25%-50.00Penjualan8.584K117.965B14.341394.48359.00Toko Serba Ada
028150 GSHS
172700.000.47%800.00Pembelian8.129K1030.111B8.5620088.991066.00Toko Serba Ada
028300 HLB
32550.00-0.76%-250.00Penjualan411.739K1283.737B-288.4591.00Produk-Produk Rekreasi
030000 CHEIL WORLDWIDE
29100.00-2.51%-750.00Pembelian202.785K3023.170B22.691315.321257.00Periklanan & Pemasaran
030350 DRAGONFLY
4800.000.52%25.00Pembelian531.260K76.441B-501.1583.00Produk Mainan & Anak-Anak
031310 EYESVISION
4845.002.00%95.00Penjualan56.908K70.338B8.43563.6159.00Ritel Khusus Lainnya
031430 SHINSEGAE INTERNATIONAL
187000.001.36%2500.00Penjualan26.617K1317.330B18.489985.00976.00Ritel Pakaian & Aksesoris
031440 SF
81700.00-0.85%-700.00Penjualan Kuat1.605K319.077B126.38651.984013.00Restoran & Bar
031510 AUSTEM
2505.00-1.18%-30.00Penjualan Kuat51.337K63.400B-202.19509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
032080 AZTECHWB
2000.002.83%55.00Pembelian Kuat87.837K39.709B10.07197.66104.00Bahan-Bahan Tekstil & Kulit
032350 LOTTE TOUR
11700.000.43%50.00Penjualan107.366K803.970B-1879.63309.00Kenyamanan & Rekreasi
032980 BYON
1210.00-0.82%-10.00Penjualan Kuat135.057K58.075B-236.1729.00Bahan-Bahan Tekstil & Kulit
033130 DCHOSUN
2520.00-1.56%-40.00Penjualan225.583K95.015B22.51113.70230.00Publikasi Konsumen
033250 CHASYS
1780.00-5.07%-95.00Penjualan542.738K45.000B-37.64205.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033290 COWELL F/S
6800.00-1.31%-90.00Penjualan104.842K610.892B11.89579.38327.00Pakaian & Aksesoris
033340 GOODPEOPLE
4920.00-1.20%-60.00Penjualan614.906K146.844B53.5093.09437.00Pakaian & Aksesoris
033530 SEJONG
5160.000.19%10.00Penjualan29.919K111.659B-465.17827.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033600 LUXL
822.009.45%71.00Penjualan1.842M16.151B-791.1341.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033830 TBC
1125.00-0.44%-5.00Pembelian126.333K106.825B29.5638.23137.00Penyiaran
034120 SBS
19100.00-0.78%-150.00Penjualan27.946K340.534B11385.281.691146.00Penyiaran
034230 PARADISE
15700.00-0.63%-100.00Penjualan138.846K1345.914B-361.401586.00Kasino & Permainan
035000 GR
7840.00-0.63%-50.00Penjualan Kuat545127.878B8.40939.1875.00Periklanan & Pemasaran
035080 INTERPARK HOLDINGS
2235.000.22%5.00Penjualan Kuat38.813K120.487B-43.3419.00Toko Serba Ada
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar