Daur Konsumen (Sektor)

395
Saham
223087.270B
Cap Pasar
329.703K
Volume
+1.71%
Dividen yang Dihasilkan
−0.69%
Perubahan
−5.92%
Kinerja Bulan
+0.57%
Kinerja Tahun
+10.06%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000040 KR MOTORS
556.00-0.54%-3.00Pembelian Kuat263.568K105.893B-189.88255.00Pabrik Kendaraan & Truk
000050 KYUNGBANG
10450.00-0.48%-50.00Penjualan10.540K282.925B15.43680.58615.00Bahan-Bahan Tekstil & Kulit
000240 HANKOOK TIRE WORLDWIDE
16600.00-0.60%-100.00Penjualan39.327K1531.308B7.402258.22218.00Produk Ban & Karet
000270 KIA MTR
41300.00-3.17%-1350.00Penjualan1.404M17099.718B12.453424.7551357.00Pabrik Kendaraan & Truk
000300 DAYOU PLUS
923.000.98%9.00Penjualan1.095M95.583B30.2430.22175.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000430 DAEWONKANGUP
4440.00-0.11%-5.00Penjualan28.577K275.590B15.83280.861022.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000680 LS NETWORKS
3240.00-0.46%-15.00Penjualan30.959K239.187B14.67221.81446.00Pakaian & Aksesoris
000950 CHONBANG
17300.00-0.29%-50.00Penjualan47729.148B-20405.93699.00Bahan-Bahan Tekstil & Kulit
001000 SILLATEXTILE
2280.000.22%5.00Penjualan Kuat84.316K55.231B322.437.0610.00Bahan-Bahan Tekstil & Kulit
001070 TAIHAN TEXTILE
15900.000.95%150.00Pembelian4.776K80.749B5.143066.20583.00Bahan-Bahan Tekstil & Kulit
001380 SG CHOONGBANG
2250.00-2.60%-60.00Penjualan904.950K101.415B31.2074.04111.00Bahan-Bahan Tekstil & Kulit
001460 BYC
241000.00-1.23%-3000.00Penjualan411181.806B22.4010890.61791.00Pakaian & Aksesoris
001530 DI DONGIL
87000.00-1.92%-1700.00Penjualan7.863K214.780B-157.07412.00Bahan-Bahan Tekstil & Kulit
001620 DONGKOOK IND
861.000.12%1.00Penjualan55.726K56.796B-179.83354.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002020 KOLON CORP
20050.000.00%0.00Penjualan135.615K274.741B178.84120.2390.00Kendaraan Bermotor, Ritel Suku Cadang & Perbaikan
002070 NAMYEUNG
6520.000.46%30.00Penjualan2.427K41.912B-974.46631.00Pakaian & Aksesoris
002170 SAMYANGTONGSANG
63300.00-0.31%-200.00Pembelian11.093K190.500B7.518450.38285.00Bahan-Bahan Tekstil & Kulit
002350 NEXEN TIRE
10450.001.46%150.00Pembelian69.414K990.483B10.071023.204221.00Produk Ban & Karet
002420 CENTURY
73100.000.55%400.00Pembelian2.930K29.632B-1037.8632.00Kenyamanan & Rekreasi
002450 SAMICK MUS INSTR
2040.00-1.69%-35.00Penjualan341.105K173.327B9.70214.01111.00Produk-Produk Rekreasi
002700 SHINIL IND
2690.00-4.27%-120.00Pembelian Kuat37.116M197.396B19.52143.98126.00Peralatan, Perlengkapan & Alat Rumah Tangga
002880 DAYOU A-TECH
1100.000.00%0.00Penjualan820.989K113.643B-280.90101.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002920 YOOSUNG ENT
3025.00-0.49%-15.00Pembelian54.841K77.968B21.20143.42702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003200 ILSHIN SPNG
94100.00-0.21%-200.00Penjualan1.632K217.540B10.269192.311111.00Bahan-Bahan Tekstil & Kulit
003560 IHQ
2175.003.08%65.00Netral1.742M303.073B-70.24235.00Produksi Hiburan
003570 S&T DYNAMICS
7300.00-2.41%-180.00Penjualan8.203K248.730B7.75964.79876.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003610 PANGRIM
2345.000.00%0.00Penjualan5.337K91.493B32.4072.38290.00Bahan-Bahan Tekstil & Kulit
003620 SSANGYONG MTR
4390.00-0.34%-15.00Penjualan81.701K660.045B-377.974773.00Pabrik Kendaraan & Truk
003800 ACEBED
31200.001.30%400.00Penjualan4.843K315.760B9.733164.28609.00Perlengkapan Rumah
003830 DAEHAN SYNTH FIBR
109500.00-0.45%-500.00Pembelian2.027K146.080B2.7939389.57156.00Bahan-Bahan Tekstil & Kulit
004060 SG CORPORATION
862.00-1.15%-10.00Pembelian950.552K176.515B26.4233.00235.00Pakaian & Aksesoris
004170 SHINSEGAE
296500.00-1.17%-3500.00Penjualan45.848K2950.922B3.5983469.353439.00Toko Serba Ada
004490 SGBC
43950.00-0.57%-250.00Penjualan11.778K607.501B5.827598.04915.00Suku Cadang Kendaraan, Truk & Sepeda Motor
004700 CHOKWANG LEAT
36700.00-0.81%-300.00Penjualan Kuat1.166K246.018B10.003699.27166.00Bahan-Bahan Tekstil & Kulit
004830 DUKSUNG
2940.000.68%20.00Penjualan Kuat10.863K51.451B-130.61171.00Bahan-Bahan Tekstil & Kulit
004840 DRB HOLDING
6280.001.13%70.00Penjualan Kuat15.880K119.584B13.79450.26344.00Produk Ban & Karet
004990 LOTTE
44250.00-0.90%-400.00Penjualan Kuat135.027K4735.258B5.428236.694845.00Toko Serba Ada
005030 PUSAN CAST IRON
575.00-0.69%-4.00Penjualan169.890K24.520B-628.21287.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005320 KUKDONG
1820.000.55%10.00Penjualan48.160K49.470B10.36189.0673.00Pakaian & Aksesoris
005380 HYUNDAI MTR
127000.00-1.55%-2000.00Penjualan734.076K33930.736B20.516289.76122217.00Pabrik Kendaraan & Truk
005390 SHINSUNG TONGSANG
998.00-0.20%-2.00Pembelian1.624M143.708B12.9377.32777.00Pakaian & Aksesoris
005710 DAEWONSANUP
6290.00-3.23%-210.00Penjualan15.620K130.244B4.631403.98509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005720 NEXEN
6320.001.12%70.00Penjualan25.529K329.384B5.671103.07862.00Produk Ban & Karet
005750 DAELIM B&CO
4840.00-0.51%-25.00Penjualan Kuat6.940K80.862B19.33251.62764.00Perlengkapan & Kelengkapan Konstruksi
005800 SHINYOUNG WACOAL
122500.001.24%1500.00Pembelian43108.900B40.193010.45812.00Pakaian & Aksesoris
005850 SL CORP.
22650.00-1.31%-300.00Penjualan78.438K1106.265B28.55803.831613.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006050 KUKYOUNGG&M
1385.000.00%0.00Penjualan331.861K46.945B-10.47120.00Perlengkapan & Kelengkapan Konstruksi
006060 HS IND
10000.000.00%0.00Pembelian228.427K541.413B27.17368.05347.00Alas Kaki
006370 DAEGU DPT STR
6960.000.72%50.00Penjualan8.933K74.777B-3903.83453.00Toko Serba Ada
006660 SAMSUNG CLIMATE CON
10700.002.39%250.00Pembelian Kuat16.732K83.799B13.38780.94283.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006730 SEOBU T&D
9150.000.33%30.00Penjualan139.560K496.777B-184.77580.00Toko Serba Ada
007210 BYUKSAN
2395.00-0.21%-5.00Penjualan149.402K164.544B17.66135.93340.00Perlengkapan & Kelengkapan Konstruksi
007340 DTR AUTOMOTIVE
33700.00-1.17%-400.00Penjualan1.179K297.603B5.346391.42865.00Produk Ban & Karet
007680 DAEWON
16400.00-0.61%-100.00Pembelian47.333K182.325B5.862817.57Pembangunan Rumah
007700 F&F
92200.00-2.64%-2500.00Pembelian123.915K1458.380B18.815034.14252.00Pakaian & Aksesoris
007860 SEOYON
4210.00-0.71%-30.00Penjualan19.764K92.039B-819.2216.00Suku Cadang Kendaraan, Truk & Sepeda Motor
007980 PAN-PACIFIC
3240.00-2.11%-70.00Pembelian300.473K154.047B12.20282.41616.00Pakaian & Aksesoris
008290 WPMULSAN
3740.001.49%55.00Pembelian791.987K138.753B-99.8650.00Pakaian & Aksesoris
008370 WONPOONG
3785.00-1.17%-45.00Penjualan26.009K45.960B20.65185.50185.00Bahan-Bahan Tekstil & Kulit
008500 ILJEONG IND
20000.000.00%0.00Pembelian37823.710B-5735.17147.00Bahan-Bahan Tekstil & Kulit
008600 WILLBES
1270.00-1.93%-25.00Penjualan262.048K65.318B-132.19202.00Pakaian & Aksesoris
008800 STUDIO SUMMER INC.
2330.001.08%25.00Penjualan11.114K74.316B34.82128.4484.00Peralatan, Perlengkapan & Alat Rumah Tangga
009240 HANSSEM
85800.00-0.35%-300.00Penjualan97.677K2026.271B18.304705.232553.00Perlengkapan Rumah
009270 SHINWON
2035.00-2.16%-45.00Pembelian1.966M152.891B-87.43629.00Pakaian & Aksesoris
009680 MOTONIC
11200.00-3.45%-400.00Penjualan148.636K382.800B26.30440.99411.00Suku Cadang Kendaraan, Truk & Sepeda Motor
009970 YOUNGONE HOLDINGS
66300.001.07%700.00Pembelian Kuat2.134K761.281B8.837432.1112.00Pakaian & Aksesoris
010100 KOR FLANGE
1705.00-0.58%-10.00Penjualan11.456K52.222B34.7849.31532.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010470 ORICOM
5260.00-0.38%-20.00Penjualan47.783K58.758B6.73802.91297.00Periklanan & Pemasaran
010580 JICO
779.000.00%0.00Penjualan111.643K41.612B14.1954.90115.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010600 WELLBIOTEC
2895.00-1.03%-30.00Penjualan285.110K108.105B-729.00496.00Bahan-Bahan Tekstil & Kulit
010690 HWASHIN
2885.002.30%65.00Penjualan56.686K97.924B-1734.09794.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010770 PHHC
4400.000.00%0.00Penjualan Kuat34.348K60.932B-2750.6765.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011000 GENEONE
4535.001.00%45.00Penjualan Kuat137.758K94.363B-566.5627.00Bahan-Bahan Tekstil & Kulit
011080 HYUNGJI I&C
771.000.65%5.00Penjualan56.948K29.840B-159.87240.00Pakaian & Aksesoris
011090 ENEX
1400.002.19%30.00Penjualan341.980K75.765B55.8624.52451.00Perlengkapan Rumah
011210 HYUNDAI WIA
42650.00-1.73%-750.00Penjualan90.572K1152.779B-2091.783447.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011300 SEONGAN
570.00-0.18%-1.00Penjualan Kuat55.217K31.341B-189.35154.00Bahan-Bahan Tekstil & Kulit
011320 UNICK
7340.003.09%220.00Penjualan197.705K129.327B56.36126.34553.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011330 UNI CHEM
2450.006.06%140.00Pembelian Kuat24.933M144.834B11.73229.02194.00Bahan-Bahan Tekstil & Kulit
011420 GALAXIA SM
1800.0013.56%215.00Pembelian Kuat263.077K43.666B-429.4093.00Penyiaran
011780 KUMHO PETRO CHEM
91800.00-0.86%-800.00Penjualan77.072K2931.061B5.2617597.021281.00Produk Ban & Karet
012170 KIWI MEDIA GROUP
166.002.47%4.00Penjualan Kuat6.561M31.959B-141.4749.00Produksi Hiburan
012330 HYUNDAI MOBIS
212000.00-2.30%-5000.00Penjualan146.671K20107.979B10.7920117.818569.00Suku Cadang Kendaraan, Truk & Sepeda Motor
012860 SEOYON ELECTRONICS
1530.00-1.92%-30.00Penjualan Kuat95.450K41.809B-504.601208.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013120 DONGWON
4620.00-0.11%-5.00Penjualan80.511K419.987B3.441342.86199.00Pembangunan Rumah
013310 A-JIN INDUSTRY
2430.000.41%10.00Penjualan164.543K73.407B-408.99579.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013520 HS R&A
2230.00-0.45%-10.00Penjualan56.822K137.225B-549.341124.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013720 CHEONGBOIND
2700.00-1.28%-35.00Penjualan52.696K22.085B852.153.21125.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013870 GMB KOREA
7530.001.89%140.00Penjualan139.831K140.944B1083.336.82702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013990 AGABANG&CO
3350.000.00%0.00Penjualan138.028K110.173B-472.23208.00Pakaian & Aksesoris
014470 BUBANG
2430.00-2.02%-50.00Penjualan Kuat59.053K101.222B57.4843.1441.00Toko Diskon
014620 SKB
11150.002.29%250.00Penjualan98.200K304.421B-298.39368.00Perlengkapan & Kelengkapan Konstruksi
014990 IN THE F
2545.00-0.78%-20.00Pembelian4.165M151.155B668.713.84288.00Pakaian & Aksesoris
015540 MEDIPARTNER BIOTECHNOLOGY
6440.00-2.28%-150.00Penjualan16.874K36.329B-2008.1418.00Ritel Khusus Lainnya
015750 SW HITECH
4155.00-0.12%-5.00Penjualan177.932K332.765B12.85323.641465.00Suku Cadang Kendaraan, Truk & Sepeda Motor
016090 DAEHYUN
2525.001.81%45.00Penjualan118.021K109.820B7.34337.81497.00Pakaian & Aksesoris
016450 HANSAE YES24 HOLDINGS
8860.001.84%160.00Penjualan25.167K341.578B-404.9316.00Pakaian & Aksesoris
016740 DUAL
3340.00-0.30%-10.00Penjualan98.514K90.673B7.26465.21Suku Cadang Kendaraan, Truk & Sepeda Motor
016880 WOONGJIN
2110.00-0.47%-10.00Penjualan Kuat122.978K156.776B-1391.561112.00Publikasi Konsumen
017680 DECO&E
182.000.00%0.00Penjualan021.237B-67.43113.00Pakaian & Aksesoris
018500 DONGWON METAL
863.000.00%0.00Penjualan82.717K40.341B-353.85725.00Suku Cadang Kendaraan, Truk & Sepeda Motor
018700 BARUNSON
2275.002.71%60.00Penjualan47.282K36.255B-251.41248.00Produksi Hiburan
018880 HANON SYSTEMS
10850.00-4.41%-500.00Penjualan Kuat1.348M6058.630B22.42506.412136.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019010 VENUEG
2315.008.18%175.00Penjualan3.042M103.148B25.4584.09182.00Toko Serba Ada
019180 THN
3310.000.00%0.00Pembelian819.421K59.580B11.74281.99356.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019540 ILJITECH
3060.000.00%0.00Penjualan12.045K40.439B-260.93426.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019770 SEOYON TOPMETAL
2590.00-3.00%-80.00Penjualan116.812K31.105B-219.98240.00Suku Cadang Kendaraan, Truk & Sepeda Motor
020000 HANDSOME
43400.00-1.81%-800.00Pembelian42.033K971.056B13.063384.50881.00Pakaian & Aksesoris
021240 WJ COWAY
77900.00-0.13%-100.00Penjualan145.795K5630.682B15.874924.134781.00Peralatan, Perlengkapan & Alat Rumah Tangga
021820 SEWON PRECSN IND
8510.001.19%100.00Pembelian2.823K84.100B-644.97295.00Suku Cadang Kendaraan, Truk & Sepeda Motor
022220 JEONGSAN AIKANG
2305.00-5.14%-125.00Pembelian1.721M125.861B16.91143.76Perlengkapan & Kelengkapan Konstruksi
023530 LOTTE SHOPPING
162000.00-0.31%-500.00Penjualan64.407K4593.979B-12868.2326030.00Toko Serba Ada
023800 INZI
6190.000.32%20.00Penjualan64.232K89.586B30.06205.25591.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023810 INFAC
3830.00-1.29%-50.00Penjualan14.469K38.800B23.38165.92396.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023890 ATLAS
68100.00-0.15%-100.00Pembelian3.605K624.030B5.1913137.46615.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024120 KBA
6190.00-0.16%-10.00Pembelian15.611K71.300B5.591108.71287.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024740 HANILFORGING
1405.00-1.06%-15.00Penjualan290.191K42.020B-36.45210.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024830 SEWONCORP
6760.002.11%140.00Pembelian22.863K55.277B9.51695.90377.00Pabrik Kendaraan & Truk
024890 DAEWON CHEM
1795.00-0.55%-10.00Pembelian387.985K74.214B27.8564.81239.00Bahan-Bahan Tekstil & Kulit
024900 DUCKYANG IND
1535.003.02%45.00Pembelian2.017M48.215B-28.28720.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024910 KYUNGCHANG
1270.00-0.39%-5.00Penjualan Kuat115.415K44.417B-694.961162.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024940 PNPOONGNYUN
2340.00-1.06%-25.00Penjualan3.046K22.228B18.57127.36203.00Peralatan, Perlengkapan & Alat Rumah Tangga
024950 SAMCHULY
6160.00-1.91%-120.00Penjualan19.464K75.822B-1379.48Produk-Produk Rekreasi
025440 DAESUNGELTEC
787.00-0.88%-7.00Penjualan Kuat45.712K79.131B-26.64575.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025530 SJMH
3300.000.76%25.00Penjualan2.661K44.383B14.44226.812.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025900 DONGWHA ENTERPRISE
16900.000.00%0.00Penjualan Kuat14.665K341.353B7.872146.31702.00Perlengkapan & Kelengkapan Konstruksi
025980 ANANTI
13900.001.46%200.00Penjualan1.196M1127.797B-86.46247.00Kenyamanan & Rekreasi
026040 J.ESTINA
5480.00-0.72%-40.00Penjualan113.374K82.973B340.7016.20407.00Pakaian & Aksesoris
027390 HGTC
24900.000.00%0.00Penjualan Kuat15.823K146.866B15.381619.14354.00Toko Serba Ada
028150 GSHS
169400.000.24%400.00Penjualan11.845K1019.492B7.7721763.781066.00Toko Serba Ada
028300 HLB
72400.004.93%3400.00Penjualan372.851K2700.544B-288.4591.00Produk-Produk Rekreasi
030000 CHEIL WORLDWIDE
26450.002.72%700.00Pembelian292.288K2607.927B19.581315.321257.00Periklanan & Pemasaran
030270 SMARK
998.000.00%0.00Penjualan07.540B-5142.54175.00Bahan-Bahan Tekstil & Kulit
030350 DRAGONFLY
3420.004.75%155.00Penjualan87.539K52.268B-549.85114.00Produk Mainan & Anak-Anak
031310 EYESVISION
6060.00-0.16%-10.00Pembelian1.203M89.702B8.31730.3359.00Ritel Khusus Lainnya
031430 SHINSEGAE INTERNATIONAL
301500.000.00%0.00Pembelian36.084K2152.710B30.209985.00976.00Ritel Pakaian & Aksesoris
031440 SF
90200.002.04%1800.00Pembelian24.321K342.311B135.59651.984013.00Restoran & Bar
031510 AUSTEM
2935.00-2.00%-60.00Penjualan Kuat128.651K74.905B-160.56509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
032080 AZTECHWB
1935.00-0.77%-15.00Penjualan6.636K39.811B10.37190.34135.00Bahan-Bahan Tekstil & Kulit
032350 LOTTE TOUR
12300.00-0.40%-50.00Penjualan102.240K852.278B-1872.42309.00Kenyamanan & Rekreasi
032980 BYON
1370.000.00%0.00Penjualan260.478K65.215B-231.3629.00Bahan-Bahan Tekstil & Kulit
033130 DCHOSUN
2755.00-0.36%-10.00Pembelian2.771M102.624B24.32113.70230.00Publikasi Konsumen
033250 CHASYS
1690.00-3.43%-60.00Penjualan611.232K42.000B-6.44205.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033290 COWELL F/S
7400.00-1.73%-130.00Pembelian369.623K668.659B13.43560.79327.00Pakaian & Aksesoris
033340 GOODPEOPLE
4170.00-2.68%-115.00Penjualan1.105M126.351B29.10147.25437.00Pakaian & Aksesoris
033530 SEJONG
6290.000.32%20.00Penjualan105.555K135.942B-997.92827.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033600 LUXL
857.00-7.35%-68.00Penjualan1.288M16.489B-823.1341.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033830 TBC
1220.000.41%5.00Pembelian1.760M114.861B31.7938.23137.00Penyiaran
034120 SBS
21900.002.34%500.00Penjualan102.672K378.567B77.73275.311146.00Penyiaran
034230 PARADISE
16950.001.50%250.00Penjualan281.931K1422.580B-361.401586.00Kasino & Permainan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar