Daur Konsumen (Sektor)

389
Saham
218404.684B
Cap Pasar
430.087K
Volume
+1.12%
Dividen yang Dihasilkan
+1.18%
Perubahan
+4.15%
Kinerja Bulan
+16.84%
Kinerja Tahun
+12.56%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000040 KR MOTORS
480.00-0.62%-3.00Penjualan394.945K90.928B-166.15255.00Pabrik Kendaraan & Truk
000050 KYUNGBANG
9960.000.00%0.00Penjualan9.969K266.482B18.95525.59615.00Bahan-Bahan Tekstil & Kulit
000240 HANKOOK TECHNOLOGY GROUP
14150.001.43%200.00Pembelian44.110K1297.485B7.701837.84218.00Produk Ban & Karet
000270 KIA MTR
43600.000.23%100.00Pembelian Kuat624.280K17480.603B11.103927.4851357.00Pabrik Kendaraan & Truk
000300 DAYOU PLUS
774.00-0.51%-4.00Penjualan117.138K81.508B19.6839.32175.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000430 DAEWONKANGUP
3610.00-0.28%-10.00Penjualan28.916K223.820B20.23178.451022.00Suku Cadang Kendaraan, Truk & Sepeda Motor
000680 LS NETWORKS
2440.00-6.51%-170.00Penjualan140.007K179.298B13.57179.78446.00Pakaian & Aksesoris
000950 CHONBANG
16400.000.00%0.00Penjualan22827.552B-28440.19699.00Bahan-Bahan Tekstil & Kulit
001000 SILLATEXTILE
1885.00-0.53%-10.00Penjualan27.435K45.763B383.474.9211.00Bahan-Bahan Tekstil & Kulit
001070 TAIHAN TEXTILE
19250.000.26%50.00Pembelian3.840K102.025B5.543473.78583.00Bahan-Bahan Tekstil & Kulit
001380 SG CHOONGBANG
1915.000.26%5.00Penjualan85.624K84.073B24.2479.41111.00Bahan-Bahan Tekstil & Kulit
001460 BYC
243500.000.41%1000.00Pembelian1.409K179.232B36.146738.26791.00Pakaian & Aksesoris
001530 DI DONGIL
75800.00-1.04%-800.00Pembelian4.465K183.544B-2074.27412.00Bahan-Bahan Tekstil & Kulit
001620 DONGKOOK IND
745.000.81%6.00Penjualan30.059K49.201B-188.88354.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002020 KOLON CORP
18200.000.55%100.00Pembelian38.993K249.391B-584.2090.00Kendaraan Bermotor, Ritel Suku Cadang & Perbaikan
002070 NAMYEUNG
20500.00-5.96%-1300.00Netral317.003K132.389B-1335.62631.00Pakaian & Aksesoris
002170 SAMYANGTONGSANG
65300.008.47%5100.00Pembelian59.013K191.982B6.1610605.63285.00Bahan-Bahan Tekstil & Kulit
002350 NEXEN TIRE
9220.00-3.96%-380.00Penjualan217.384K886.627B7.651204.754221.00Produk Ban & Karet
002420 CENTURY
56700.000.00%0.00Penjualan11623.110B-1211.7429.00Kenyamanan & Rekreasi
002450 SAMICK MUS INSTR
1795.00-0.28%-5.00Pembelian136.386K149.938B8.23217.99111.00Produk-Produk Rekreasi
002700 SHINIL IND
1650.001.85%30.00Penjualan1.404M115.908B17.7393.09161.00Peralatan, Perlengkapan & Alat Rumah Tangga
002880 DAYOU A-TECH
911.000.22%2.00Pembelian132.499K97.400B-167.06101.00Suku Cadang Kendaraan, Truk & Sepeda Motor
002920 YOOSUNG ENT
2765.000.36%10.00Pembelian23.689K70.915B8.60321.36702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003200 ILSHIN SPNG
72600.000.14%100.00Penjualan2.150K166.185B21.873320.271111.00Bahan-Bahan Tekstil & Kulit
003560 IHQ
1880.000.80%15.00Pembelian3.159M270.037B-77.16235.00Produksi Hiburan
003570 S&T DYNAMICS
6170.003.01%180.00Pembelian21.182K205.169B5.731075.93876.00Suku Cadang Kendaraan, Truk & Sepeda Motor
003610 PANGRIM
2045.000.99%20.00Pembelian15.118K79.953B24.0585.02290.00Bahan-Bahan Tekstil & Kulit
003620 SSANGYONG MTR
2390.000.00%0.00Penjualan82.582K358.118B-1270.304773.00Pabrik Kendaraan & Truk
003800 ACEBED
34600.00-1.28%-450.00Pembelian1.190K354.717B8.524060.56606.00Perlengkapan Rumah
003830 DAEHAN SYNTH FIBR
93000.000.22%200.00Penjualan521123.504B1.7453585.55161.00Bahan-Bahan Tekstil & Kulit
004060 SG CORPORATION
970.000.00%0.00Penjualan397.615K196.352B39.0124.87235.00Pakaian & Aksesoris
004170 SHINSEGAE
269000.001.32%3500.00Pembelian42.879K2645.993B3.3680109.863439.00Toko Serba Ada
004490 SGBC
41050.00-0.36%-150.00Pembelian23.408K564.207B5.477511.02915.00Suku Cadang Kendaraan, Truk & Sepeda Motor
004700 CHOKWANG LEAT
39150.000.90%350.00Pembelian Kuat1.258K260.314B9.893958.05165.00Bahan-Bahan Tekstil & Kulit
004830 DUKSUNG
3025.00-0.33%-10.00Penjualan37.696K52.443B-55.49171.00Bahan-Bahan Tekstil & Kulit
004840 DRB HOLDING
5430.00-1.27%-70.00Penjualan Kuat26.983K104.649B19.46279.00344.00Produk Ban & Karet
004990 LOTTE
36900.002.64%950.00Penjualan138.943K3918.557B3.769803.314845.00Toko Serba Ada
005030 PUSAN CAST IRON
502.00-1.57%-8.00Pembelian113.632K21.259B-456.15293.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005320 KUKDONG
1585.001.60%25.00Pembelian1.208M43.337B6.27301.6973.00Pakaian & Aksesoris
005380 HYUNDAI MTR
125500.000.80%1000.00Pembelian469.109K33010.135B16.147776.02122217.00Pabrik Kendaraan & Truk
005390 SHINSUNG TONGSANG
1625.00-7.93%-140.00Penjualan6.996M233.526B44.8336.25777.00Pakaian & Aksesoris
005710 DAEWONSANUP
5990.002.74%160.00Pembelian21.430K120.025B3.661637.08509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
005720 NEXEN
5870.00-0.34%-20.00Penjualan38.822K309.358B4.991175.69862.00Produk Ban & Karet
005750 DAELIM B&CO
4200.00-0.59%-25.00Pembelian12.210K69.323B17.80235.94764.00Perlengkapan & Kelengkapan Konstruksi
005800 SHINYOUNG WACOAL
101500.00-2.87%-3000.00Penjualan10291.350B108.01939.69812.00Pakaian & Aksesoris
005850 SL CORP.
20300.00-2.87%-600.00Penjualan Kuat146.050K942.905B15.961271.964124.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006050 KUKYOUNGG&M
1600.00-0.93%-15.00Pembelian3.433M54.232B-3.09111.00Perlengkapan & Kelengkapan Konstruksi
006060 HS IND
11900.002.59%300.00Pembelian Kuat445.841K642.007B19.67605.06347.00Alas Kaki
006370 DAEGU DPT STR
5850.00-0.85%-50.00Pembelian11.567K63.306B-3405.72453.00Toko Serba Ada
006660 SAMSUNG CLIMATE CON
8670.00-0.57%-50.00Penjualan4.329K69.525B13.25654.13283.00Suku Cadang Kendaraan, Truk & Sepeda Motor
006730 SEOBU T&D
8210.000.00%0.00Pembelian66.436K447.701B-4.07596.00Toko Serba Ada
007210 BYUKSAN
2005.000.25%5.00Penjualan257.356K137.463B37.7853.08340.00Perlengkapan & Kelengkapan Konstruksi
007340 DTR AUTOMOTIVE
30900.000.32%100.00Pembelian16.116K269.676B4.556796.89865.00Produk Ban & Karet
007680 DAEWON
12100.00-2.02%-250.00Pembelian12.129K133.705B9.001311.15Pembangunan Rumah
007700 F&F
119500.002.58%3000.00Pembelian77.005K1840.300B23.385111.32252.00Pakaian & Aksesoris
007860 SEOYON
3330.00-2.63%-90.00Penjualan76.824K72.285B-760.0816.00Suku Cadang Kendaraan, Truk & Sepeda Motor
007980 PAN-PACIFIC
2685.00-4.96%-140.00Penjualan Kuat915.131K124.933B8.86313.95616.00Pakaian & Aksesoris
008290 WPMULSAN
3920.00-2.00%-80.00Penjualan157.891K153.556B-151.7051.00Pakaian & Aksesoris
008370 WONPOONG
3650.00-1.08%-40.00Pembelian18.535K41.610B19.30189.12185.00Bahan-Bahan Tekstil & Kulit
008500 ILJEONG IND
18450.00-0.81%-150.00Pembelian69521.801B-8958.55147.00Bahan-Bahan Tekstil & Kulit
008600 WILLBES
1270.00-5.58%-75.00Penjualan3.423M65.617B-173.44202.00Pakaian & Aksesoris
009240 HANSSEM
62900.001.13%700.00Pembelian49.980K1480.284B15.694008.092553.00Perlengkapan Rumah
009270 SHINWON
2110.000.48%10.00Pembelian795.147K164.073B49.4742.65629.00Pakaian & Aksesoris
009680 MOTONIC
8870.000.34%30.00Pembelian56.871K292.710B19.57453.16411.00Suku Cadang Kendaraan, Truk & Sepeda Motor
009810 NK MULSAN
788.000.25%2.00Penjualan929.171K65.860B-98.7418.00Pakaian & Aksesoris
009970 YOUNGONE HOLDINGS
51900.001.37%700.00Penjualan3.515K602.294B5.828915.4512.00Pakaian & Aksesoris
010100 KOR FLANGE
2140.00-3.17%-70.00Penjualan644.018K65.164B7.75276.23532.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010470 ORICOM
5020.000.60%30.00Pembelian5.279K55.865B6.56780.78297.00Periklanan & Pemasaran
010580 JICO
884.008.60%70.00Pembelian2.614M51.098B115.277.67123.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010600 WELLBIOTEC
2650.004.74%120.00Pembelian296.654K111.821B-455.42480.00Bahan-Bahan Tekstil & Kulit
010690 HWASHIN
3780.00-2.07%-80.00Pembelian48.271K124.456B-135.61794.00Suku Cadang Kendaraan, Truk & Sepeda Motor
010770 PHHC
3940.00-0.25%-10.00Penjualan23.846K54.571B-2746.7065.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011000 GENEONE
3130.00-0.95%-30.00Penjualan261.182K68.084B-367.1127.00Bahan-Bahan Tekstil & Kulit
011080 HYUNGJI I&C
654.000.62%4.00Pembelian80.492K25.477B-61.20240.00Pakaian & Aksesoris
011090 ENEX
1230.00-1.60%-20.00Pembelian262.312K68.022B-49.86451.00Perlengkapan Rumah
011210 HYUNDAI WIA
55300.002.98%1600.00Pembelian150.814K1468.864B-459.613447.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011300 SEONGAN
436.00-1.36%-6.00Penjualan61.953K23.931B-183.22154.00Bahan-Bahan Tekstil & Kulit
011320 UNICK
6210.000.00%0.00Penjualan171.651K118.076B-4.66553.00Suku Cadang Kendaraan, Truk & Sepeda Motor
011330 UNI CHEM
2065.00-0.96%-20.00Pembelian Kuat480.353K135.997B10.17231.24194.00Bahan-Bahan Tekstil & Kulit
011420 GALAXIA SM
1875.00-1.32%-25.00Penjualan128.801K51.656B-362.7293.00Penyiaran
011780 KUMHO PETRO CHEM
74800.001.77%1300.00Pembelian66.927K2373.014B5.0614789.531281.00Produk Ban & Karet
012330 HYUNDAI MOBIS
257500.004.67%11500.00Pembelian Kuat295.646K24385.422B12.2221064.998569.00Suku Cadang Kendaraan, Truk & Sepeda Motor
012860 MOBASE ELECTRONICS
1650.00-0.30%-5.00Penjualan323.464K44.221B-635.601208.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013120 DONGWON
4420.000.11%5.00Penjualan Kuat114.346K401.372B3.131411.44201.00Pembangunan Rumah
013310 A-JIN INDUSTRY
2910.00-1.02%-30.00Pembelian531.093K104.456B-63.18579.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013520 HS R&A
1955.000.51%10.00Penjualan72.444K119.766B-563.511124.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013720 CHEONGBOIND
2285.00-1.08%-25.00Penjualan25.663K18.451B40.3756.60106.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013870 GMB KOREA
5370.000.75%40.00Pembelian88.365K102.418B113.7347.22702.00Suku Cadang Kendaraan, Truk & Sepeda Motor
013890 ZINUS
93700.002.07%1900.00Pembelian Kuat115.388K1331.172B18.145166.4662.00Perlengkapan Rumah
013990 AGABANG&CO
3735.001.91%70.00Pembelian467.373K122.835B-440.48208.00Pakaian & Aksesoris
014470 BUBANG
3145.00-0.79%-25.00Pembelian498.740K168.491B66.1947.5141.00Toko Diskon
014620 SKB
10200.000.99%100.00Netral94.406K284.871B-157.42368.00Perlengkapan & Kelengkapan Konstruksi
014990 IN THE F
2970.001.19%35.00Pembelian763.040K175.022B-100.01288.00Pakaian & Aksesoris
015540 MEDIPARTNER BIOTECHNOLOGY
6310.00-0.47%-30.00Penjualan55.205K41.598B-2559.7418.00Ritel Khusus Lainnya
015750 SW HITECH
3695.001.65%60.00Pembelian232.368K295.569B9.98371.371465.00Suku Cadang Kendaraan, Truk & Sepeda Motor
016090 DAEHYUN
2505.00-0.20%-5.00Pembelian20.694K110.927B6.90363.16470.00Pakaian & Aksesoris
016450 HANSAE YES24 HOLDINGS
7840.003.57%270.00Pembelian57.230K307.812B73.74106.3216.00Pakaian & Aksesoris
016740 DUAL
3400.00-1.02%-35.00Pembelian67.600K92.027B8.18419.82Suku Cadang Kendaraan, Truk & Sepeda Motor
016880 WOONGJIN
1510.00-1.95%-30.00Penjualan619.762K111.666B-1600.031112.00Publikasi Konsumen
017680 DECO&E
138.00-17.86%-30.00Penjualan7.052M2.013B-549.44113.00Pakaian & Aksesoris
018500 DONGWON METAL
873.00-4.17%-38.00Pembelian308.929K40.808B-446.40725.00Suku Cadang Kendaraan, Truk & Sepeda Motor
018700 BARUNSON
2080.00-0.48%-10.00Penjualan71.192K34.046B-704.68248.00Produksi Hiburan
018880 HANON SYSTEMS
11250.00-1.32%-150.00Penjualan Kuat713.322K6005.250B22.18507.412136.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019010 VENUEG
1815.00-0.27%-5.00Penjualan18.962K87.483B77.4623.43182.00Toko Serba Ada
019180 THN
3800.00-5.00%-200.00Penjualan415.498K68.400B3.81997.67356.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019540 ILJITECH
4070.00-5.13%-220.00Penjualan310.829K53.787B-726.78426.00Suku Cadang Kendaraan, Truk & Sepeda Motor
019770 SEOYON TOPMETAL
2915.000.69%20.00Pembelian95.785K33.960B42.6368.38240.00Suku Cadang Kendaraan, Truk & Sepeda Motor
020000 HANDSOME
32350.001.57%500.00Pembelian64.197K710.716B9.213512.32881.00Pakaian & Aksesoris
021240 WJ COWAY
92100.000.11%100.00Pembelian138.631K6651.314B17.395305.134781.00Peralatan, Perlengkapan & Alat Rumah Tangga
022220 JEONGSAN AIKANG
2130.001.43%30.00Pembelian188.851K110.322B8.73243.99Perlengkapan & Kelengkapan Konstruksi
023530 LOTTE SHOPPING
135000.000.75%1000.00Pembelian62.562K3816.536B-10025.2026030.00Toko Serba Ada
023800 INZI
5040.001.61%80.00Netral954.685K73.179B543.169.28591.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023810 INFAC
3800.00-0.65%-25.00Pembelian9.594K38.000B-202.67396.00Suku Cadang Kendaraan, Truk & Sepeda Motor
023890 HANKOOK ATLASBX
53800.001.70%900.00Pembelian551492.270B3.6314831.67615.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024120 KBA
6090.000.66%40.00Pembelian Kuat12.487K70.035B5.871037.53287.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024740 HANILFORGING
1670.000.30%5.00Pembelian Kuat388.638K49.418B225.697.51210.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024890 DAEWON CHEM
1470.000.00%0.00Pembelian116.587K60.440B19.3176.14239.00Bahan-Bahan Tekstil & Kulit
024900 DUCKYANG IND
1215.000.83%10.00Pembelian156.795K39.317B-81.95720.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024910 KYUNGCHANG
1405.00-0.35%-5.00Pembelian94.056K48.946B-1075.851162.00Suku Cadang Kendaraan, Truk & Sepeda Motor
024940 PNPOONGNYUN
2290.00-0.43%-10.00Penjualan25.089K21.523B3.76608.37188.00Peralatan, Perlengkapan & Alat Rumah Tangga
024950 SAMCHULY
5570.00-0.89%-50.00Penjualan19.936K67.250B-1422.48Produk-Produk Rekreasi
025440 DAESUNGELTEC
1030.000.49%5.00Pembelian458.059K102.651B-39.95575.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025530 SJMH
3220.002.06%65.00Pembelian38.192K43.637B14.22226.392.00Suku Cadang Kendaraan, Truk & Sepeda Motor
025900 DONGWHA ENTERPRISE
18500.00-1.33%-250.00Penjualan27.226K324.198B11.321634.51702.00Perlengkapan & Kelengkapan Konstruksi
025980 ANANTI
11950.00-2.85%-350.00Penjualan3.051M1009.112B-147.33247.00Kenyamanan & Rekreasi
026040 J.ESTINA
4970.000.00%0.00Penjualan78.835K78.682B-437.84407.00Pakaian & Aksesoris
027390 HGTC
21700.000.46%100.00Pembelian22.419K127.992B-3793.53350.00Toko Serba Ada
028150 GSHS
151400.00-0.26%-400.00Penjualan10.254K907.264B8.1618543.401066.00Toko Serba Ada
028300 HLB
146300.006.55%9000.00Pembelian2.053M5726.377B-1883.0491.00Produk-Produk Rekreasi
030000 CHEIL WORLDWIDE
24100.001.47%350.00Penjualan242.599K2440.817B18.551299.261257.00Periklanan & Pemasaran
030350 DRAGONFLY
3280.00-0.61%-20.00Penjualan Kuat76.664K52.508B-428.5378.00Produk Mainan & Anak-Anak
031310 EYESVISION
3850.00-0.90%-35.00Penjualan Kuat28.519K57.010B56.0468.7059.00Ritel Khusus Lainnya
031430 SHINSEGAE INTERNATIONAL
213000.001.91%4000.00Pembelian41.488K1520.820B21.549887.28976.00Ritel Pakaian & Aksesoris
031440 SF
74100.000.41%300.00Pembelian4.823K286.937B137.43539.184013.00Restoran & Bar
031510 AUSTEM
2275.002.71%60.00Pembelian705.489K56.898B-130.10509.00Suku Cadang Kendaraan, Truk & Sepeda Motor
032080 AZTECHWB
1815.00-0.27%-5.00Penjualan12.151K38.097B8.26224.69104.00Bahan-Bahan Tekstil & Kulit
032350 LOTTE TOUR
13050.001.95%250.00Pembelian233.994K902.316B268.9748.96309.00Kenyamanan & Rekreasi
032980 BYON
1490.00-2.93%-45.00Pembelian553.896K78.635B-357.7929.00Bahan-Bahan Tekstil & Kulit
033130 DCHOSUN
2450.000.20%5.00Pembelian181.707K90.932B20.91117.18230.00Publikasi Konsumen
033250 CHASYS
2850.00-0.18%-5.00Penjualan498.498K68.400B-154.06205.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033290 COWELL F/S
5830.000.87%50.00Penjualan228.377K512.044B9.67603.03327.00Pakaian & Aksesoris
033340 GOODPEOPLE
3595.001.55%55.00Penjualan568.312K177.905B-56.92437.00Pakaian & Aksesoris
033530 SEJONG
4595.002.22%100.00Pembelian50.569K99.626B10.48476.19827.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033600 LUXL
675.00-0.74%-5.00Pembelian1.990M21.030B-821.4541.00Suku Cadang Kendaraan, Truk & Sepeda Motor
033830 TBC
1400.00-2.44%-35.00Pembelian929.930K132.350B39.1535.76137.00Penyiaran
034120 SBS
16450.00-1.79%-300.00Penjualan63.383K291.002B11.441437.681146.00Penyiaran
034230 PARADISE
18850.00-1.05%-200.00Penjualan790.632K1605.727B-364.401586.00Kasino & Permainan
035000 GR
6990.001.16%80.00Pembelian6.269K113.291B7.85890.9275.00Periklanan & Pemasaran
035080 INTERPARK HOLDINGS
2400.00-0.62%-15.00Pembelian99.247K129.672B-18.4919.00Toko Serba Ada
035150 BAIKSAN
8480.004.56%370.00Pembelian Kuat1.112M200.599B14.09602.30244.00Bahan-Bahan Tekstil & Kulit
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar