Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2232140YIKC | 532.828 B KRW | 9820 KRW | +3.81% | 54.259 M | 7.68 | 771.767 B KRW | 58.23 | 168.64 KRW | −47.71% | 0.00% | Teknologi Elektronik | — |
0003280HEUNG-A SHIPPING | 358.815 B KRW | 3220 KRW | +9.71% | 111.433 M | 3.43 | 705.177 B KRW | 22.66 | 142.08 KRW | +44.24% | 0.00% | Transportasi | — |
0025820LEEKU IND | 323.87 B KRW | 6790 KRW | +12.79% | 47.698 M | 3.79 | 201.314 B KRW | 345.97 | 19.63 KRW | −88.53% | 0.83% | Mineral Non-Energi | — |
010140SAMSUNG HVY IND | 223.813 B KRW | 9630 KRW | +0.94% | 23.241 M | 2.41 | 8.147 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
0065450VICTEK | 180.519 B KRW | 5470 KRW | +10.95% | 33.002 M | 7.81 | 141.258 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Teknologi Elektronik | — |
372910HANCOM LIFECARE | 173.274 B KRW | 6500 KRW | +9.61% | 26.658 M | 9.63 | 164.109 B KRW | 218.12 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesehatan | — |
3359090C&R RESEARCH | 155.091 B KRW | 2010 KRW | +21.08% | 77.16 M | 5.98 | 91.17 B KRW | 19.76 | 101.75 KRW | +39.31% | 0.00% | Keuangan | — |
0005860HANILFEED | 132.821 B KRW | 5610 KRW | +3.70% | 23.676 M | 5.71 | 213.174 B KRW | 1.92 | 2926.50 KRW | — | 1.39% | Industri Proses | — |
024840KBI METAL | 117.71 B KRW | 2200 KRW | +9.45% | 53.505 M | 4.26 | 68.102 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produsen Pabrikan | — |
0025320SYNOPEX | 116.667 B KRW | 8830 KRW | +3.27% | 13.213 M | 5.39 | 710.403 B KRW | 50.16 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
1117580DAESUNGENERGY | 112.667 B KRW | 9840 KRW | +11.82% | 11.45 M | 6.85 | 239.312 B KRW | 17.91 | 549.27 KRW | — | 2.84% | Utilitas | — |
0078150HB TECHNOLOGY | 107.609 B KRW | 3675 KRW | −5.89% | 29.281 M | 0.49 | 351.006 B KRW | — | — | — | 0.51% | Produsen Pabrikan | — |
2205100XM | 91.531 B KRW | 2610 KRW | +12.50% | 35.069 M | 40.25 | 165.097 B KRW | 17.83 | 146.41 KRW | +21.32% | 0.00% | Layanan Teknologi | — |
0014530KUKDONG OIL & CHEM | 67.148 B KRW | 4240 KRW | +7.89% | 15.837 M | 10.53 | 132.321 B KRW | 9.67 | 438.51 KRW | −26.05% | 5.09% | Mineral Energi | — |
0037950ELCOMTEC | 61.047 B KRW | 1574 KRW | +5.21% | 38.784 M | 1.40 | 126.272 B KRW | 53.04 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
0053050GSE | 56.89 B KRW | 3720 KRW | +7.36% | 15.293 M | 4.90 | 103.907 B KRW | 19.96 | 186.36 KRW | −5.32% | 1.15% | Utilitas | — |
0005880KOR LINE | 51.695 B KRW | 1830 KRW | +1.50% | 28.249 M | 5.23 | 560.357 B KRW | 8.33 | 219.69 KRW | −56.68% | 0.00% | Transportasi | Pembelian Kuat |
0018470CHOIL ALUMINUM | 48.754 B KRW | 2485 KRW | −1.00% | 19.619 M | 1.56 | 317.846 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Non-Energi | — |
0006340DAWON CBL | 44.564 B KRW | 2565 KRW | −1.35% | 17.374 M | 0.37 | 200.79 B KRW | 20.78 | 123.43 KRW | +570.84% | 0.00% | Produsen Pabrikan | — |
1129920DAESUNG HI-TECH | 40.952 B KRW | 5870 KRW | +5.39% | 6.976 M | 6.81 | 76.393 B KRW | — | −608.37 KRW | −464.11% | 0.00% | Produsen Pabrikan | — |
0099220SDN | 40.597 B KRW | 1503 KRW | +3.37% | 27.011 M | 1.53 | 81.674 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
0066790CCS | 38.587 B KRW | 3650 KRW | −0.95% | 10.572 M | 0.63 | 206.445 B KRW | 73.97 | 49.34 KRW | +1585.89% | 0.00% | Layanan Konsumen | — |
0013810SPECO | 35.462 B KRW | 4265 KRW | +5.96% | 8.315 M | 2.38 | 58.988 B KRW | — | −113.00 KRW | −319.19% | 0.00% | Produsen Pabrikan | — |
900250CRYSTAL NEW MATERIAL | 35.046 B KRW | 1218 KRW | +2.78% | 28.774 M | 29.58 | 143.81 B KRW | — | — | — | 0.00% | Mineral Non-Energi | — |
2262840IQUEST | 34.096 B KRW | 3805 KRW | +13.58% | 8.961 M | 36.84 | 64.555 B KRW | 11.33 | 335.86 KRW | +10.07% | 1.49% | Layanan Teknologi | — |
2252990SEMCNS | 34.072 B KRW | 8060 KRW | −6.17% | 4.227 M | 1.31 | 445.619 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produsen Pabrikan | — |
0005870HUNEED | 33.825 B KRW | 7660 KRW | +4.08% | 4.416 M | 5.32 | 96.346 B KRW | 6.09 | 1258.01 KRW | +77.86% | 0.00% | Teknologi Elektronik | — |
0071090HISTEEL | 33.115 B KRW | 3425 KRW | −0.15% | 9.669 M | 5.47 | 69.23 B KRW | 52.89 | 64.75 KRW | −88.75% | 0.29% | Mineral Non-Energi | — |
2218150MILAE BIORESOURCES | 28.91 B KRW | 5210 KRW | +1.76% | 5.549 M | 5.68 | 99.743 B KRW | 222.76 | 23.39 KRW | −55.33% | 0.00% | Industri Proses | — |
393210TOMATOSYSTEM | 28.046 B KRW | 6960 KRW | +2.96% | 4.03 M | 2.40 | 103.81 B KRW | 31.21 | 223.01 KRW | — | 1.33% | Layanan Teknologi | — |
1138070SINJIN SM | 26.674 B KRW | 3550 KRW | −9.09% | 7.514 M | 1.39 | 66.627 B KRW | 14.98 | 236.96 KRW | −6.89% | 1.28% | Produsen Pabrikan | — |
1128660PJ METAL | 26.505 B KRW | 3860 KRW | +2.80% | 6.867 M | 2.81 | 93.137 B KRW | 6.83 | 565.55 KRW | +142.59% | 3.99% | Mineral Non-Energi | — |
0012800DAECHANG | 26.215 B KRW | 1551 KRW | +1.31% | 16.902 M | 2.67 | 116.846 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Produsen Pabrikan | — |
0038460BIOSMART | 23.319 B KRW | 5330 KRW | −0.37% | 4.375 M | 0.68 | 109.928 B KRW | 7.28 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
0010820FIRSTEC | 22.463 B KRW | 3450 KRW | −0.14% | 6.511 M | 4.58 | 167.895 B KRW | 36.28 | 95.09 KRW | +153.78% | 0.00% | Teknologi Elektronik | — |
0041190WTIC | 20.956 B KRW | 8610 KRW | −1.26% | 2.434 M | 0.93 | 679.036 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Keuangan | — |
2297890HB SOLUTION | 19.753 B KRW | 5610 KRW | −2.94% | 3.521 M | 0.71 | 422.59 B KRW | 5.35 | 1047.95 KRW | +68.84% | 0.52% | Teknologi Elektronik | — |
1123410KFTC | 19.024 B KRW | 6830 KRW | −7.33% | 2.785 M | 0.35 | 205.189 B KRW | 6.23 | 1096.94 KRW | +226.71% | 1.63% | Produsen Pabrikan | Pembelian Kuat |
028670PANOCEAN | 17.874 B KRW | 4015 KRW | +1.52% | 4.452 M | 2.23 | 2.114 T KRW | 8.76 | 458.39 KRW | −63.81% | 2.15% | Transportasi | Pembelian Kuat |
0004140DONGBANG TRNSPT & L | 14.28 B KRW | 2380 KRW | +1.28% | 6 M | 1.93 | 112.318 B KRW | 7.67 | 310.20 KRW | +1713.82% | 0.85% | Transportasi | — |
0004830DUKSUNG | 14.279 B KRW | 8420 KRW | −4.10% | 1.696 M | 0.37 | 143.716 B KRW | 23.27 | 361.86 KRW | +139.76% | 0.51% | Industri Proses | — |
2200470APACT | 13.504 B KRW | 5620 KRW | −3.93% | 2.403 M | 0.67 | 245.256 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Layanan Komersil | — |
0001200EUGENEIS | 13.253 B KRW | 3945 KRW | −8.15% | 3.36 M | 2.69 | 407.898 B KRW | 11.80 | 334.24 KRW | +106.25% | 1.40% | Keuangan | — |
0007330PUREUN S.BK. | 13.161 B KRW | 9590 KRW | −0.10% | 1.372 M | 2.05 | 113.932 B KRW | 7.16 | 1338.60 KRW | — | 6.77% | Keuangan | — |
0081150TPLEX | 12.995 B KRW | 2975 KRW | +5.31% | 4.368 M | 37.73 | 68.558 B KRW | — | −92.08 KRW | −114.28% | 0.71% | Mineral Non-Energi | — |
0007460APROGEN | 12.964 B KRW | 1442 KRW | −10.21% | 8.99 M | 0.64 | 425.326 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesehatan | — |
0047400UNIONMATERIALS | 12.815 B KRW | 3050 KRW | +9.52% | 4.202 M | 13.20 | 116.97 B KRW | — | −429.77 KRW | −8296.05% | 1.26% | Mineral Non-Energi | — |
1119850GNCENERGY | 12.643 B KRW | 7780 KRW | −4.31% | 1.625 M | 0.59 | 128.969 B KRW | 10.30 | 755.42 KRW | −56.26% | 0.86% | Produsen Pabrikan | — |
0042670HD HYUNDAI INFRACORE | 12.363 B KRW | 7700 KRW | −0.26% | 1.606 M | 0.90 | 1.54 T KRW | 6.64 | 1160.38 KRW | +0.45% | 1.42% | Produsen Pabrikan | Pembelian Kuat |
0069540LIGHTRON | 11.813 B KRW | 3260 KRW | +3.99% | 3.624 M | 1.46 | 86.292 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Teknologi Elektronik | — |
1148150SE GYUNG HI TECH | 11.752 B KRW | 9330 KRW | −10.37% | 1.26 M | 2.05 | 368.023 B KRW | 11.73 | 795.40 KRW | +70.91% | 1.60% | Teknologi Elektronik | Pembelian Kuat |
0051980JOONGANG AM | 11.565 B KRW | 5120 KRW | −0.19% | 2.259 M | 0.88 | 399.329 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
2204620GLOBAL TAX FREE | 11.296 B KRW | 6730 KRW | −3.72% | 1.678 M | 0.92 | 394.247 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Layanan Konsumen | Pembelian |
0036540SFASEMICON | 10.647 B KRW | 5650 KRW | −3.91% | 1.884 M | 1.22 | 964.114 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Pembelian Kuat |
2235980MEDPACTO | 10.069 B KRW | 9210 KRW | −4.56% | 1.093 M | 2.70 | 324.054 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Teknologi Kesehatan | — |
0001780ALUKO | 9.845 B KRW | 3320 KRW | −1.19% | 2.965 M | 1.37 | 324.85 B KRW | 16.25 | 204.30 KRW | +31.66% | 0.00% | Mineral Non-Energi | — |
2256840BNC | 9.791 B KRW | 6190 KRW | −2.67% | 1.582 M | 0.37 | 422.076 B KRW | 18.54 | 333.93 KRW | — | 0.00% | Perdagangan Ritel | — |
0024900DUCKYANG IND | 9.771 B KRW | 5140 KRW | −7.55% | 1.901 M | 0.59 | 179.918 B KRW | 13.42 | 382.97 KRW | −21.40% | 0.90% | Produsen Pabrikan | — |
368770FIBERPRO | 9.764 B KRW | 3255 KRW | +3.33% | 3 M | 10.54 | 103.491 B KRW | 37.15 | 87.61 KRW | — | 0.63% | Keuangan | — |
3361670SAMYOUNG S&C | 9.703 B KRW | 4390 KRW | +0.69% | 2.21 M | 430.45 | 24.242 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Teknologi Elektronik | — |
034220LG DISPLAY | 9.577 B KRW | 9930 KRW | −1.19% | 964.464 K | 0.67 | 5.025 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | Teknologi Elektronik | Netral |
2200230TELCON RF PHARM | 9.361 B KRW | 759 KRW | +8.74% | 12.334 M | 70.23 | 80.964 B KRW | 7.13 | 106.40 KRW | — | 0.00% | Produsen Pabrikan | — |
0032790MGEN | 9.119 B KRW | 2105 KRW | −10.62% | 4.332 M | 1.28 | 98.337 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | Teknologi Elektronik | — |
2294630SUNAM | 9.084 B KRW | 5380 KRW | −4.61% | 1.688 M | 0.62 | 132.757 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Produsen Pabrikan | — |
0036620GAMSUNG CORP. | 9.018 B KRW | 3755 KRW | 0.00% | 2.402 M | 1.36 | 342.526 B KRW | 14.04 | 267.41 KRW | +51.77% | 0.00% | Layanan Teknologi | Pembelian Kuat |
018880HANON SYSTEMS | 8.83 B KRW | 4880 KRW | −2.98% | 1.809 M | 1.63 | 2.684 T KRW | 51.08 | 95.54 KRW | +149.79% | 6.28% | Produsen Pabrikan | Netral |
2263800DATASOLUTION | 8.827 B KRW | 7170 KRW | −5.03% | 1.231 M | 0.43 | 122.434 B KRW | 72.28 | 99.20 KRW | −33.23% | 0.00% | Layanan Teknologi | — |
2241590H.S.ENTERPRISE | 8.475 B KRW | 8710 KRW | −3.11% | 972.967 K | 0.90 | 544.698 B KRW | — | −408.85 KRW | −125.69% | 0.50% | Konsumen Tidak Tahan Lama | Pembelian |
3320000WINTEC | 8.464 B KRW | 3635 KRW | +9.32% | 2.328 M | 5.18 | 61.51 B KRW | — | −1.81 KRW | −101.89% | 0.00% | Produsen Pabrikan | — |
032640LG UPLUS | 8.313 B KRW | 9690 KRW | +0.10% | 857.938 K | 0.86 | 4.166 T KRW | 6.69 | 1448.89 KRW | −6.08% | 6.71% | Komunikasi | Pembelian |
1162300SHIN STEEL | 8.049 B KRW | 3310 KRW | −5.43% | 2.432 M | 1.04 | 143.568 B KRW | 20.89 | 158.42 KRW | — | 0.54% | Mineral Non-Energi | — |
0015750SW HITECH | 8.011 B KRW | 8770 KRW | −2.99% | 913.409 K | 1.13 | 723.124 B KRW | 4.13 | 2124.40 KRW | +336.46% | 1.66% | Produsen Pabrikan | — |
0032350LOTTE TOUR | 7.965 B KRW | 9710 KRW | −3.38% | 820.291 K | 0.99 | 765.668 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Layanan Konsumen | Pembelian Kuat |
0017040KWANG MYUNG ELEC | 7.814 B KRW | 2610 KRW | −2.97% | 2.994 M | 0.31 | 116.578 B KRW | 10.90 | 239.39 KRW | +92.87% | 0.37% | Produsen Pabrikan | — |
2260930CTK | 7.499 B KRW | 4480 KRW | +1.36% | 1.674 M | 28.94 | 81.5 B KRW | 12.16 | 368.51 KRW | — | 2.26% | Konsumen Tidak Tahan Lama | — |
1126560HYUNDAI FUTURENET | 7.407 B KRW | 4285 KRW | +5.15% | 1.729 M | 7.49 | 437.98 B KRW | — | −17.08 KRW | +65.07% | 2.45% | Konsumen Tidak Tahan Lama | — |
2217730KANGSTEM BIOTECH | 7.354 B KRW | 2610 KRW | −1.51% | 2.818 M | 1.05 | 148.236 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Teknologi Kesehatan | — |
0059270HAISUNG TPC | 7.324 B KRW | 7440 KRW | −8.37% | 984.434 K | 1.74 | 102.14 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Produsen Pabrikan | — |
0041020POLARIS OFFICE | 7.257 B KRW | 6100 KRW | −5.13% | 1.19 M | 0.44 | 319.467 B KRW | 13.75 | 443.51 KRW | +61.90% | 0.00% | Layanan Teknologi | — |
0000910UNION | 7.066 B KRW | 5760 KRW | +3.04% | 1.227 M | 3.99 | 87.269 B KRW | 12.32 | 467.68 KRW | — | 2.24% | Mineral Non-Energi | — |
0085670NEWFLEX | 6.97 B KRW | 7120 KRW | −5.07% | 979.002 K | 0.98 | 183.377 B KRW | 21.52 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Pembelian |
2214420TONYMOLY | 6.839 B KRW | 8130 KRW | +2.52% | 841.193 K | 1.32 | 189.548 B KRW | 52.48 | 154.91 KRW | — | 0.00% | Konsumen Tidak Tahan Lama | — |
1119830ITEK | 6.828 B KRW | 8270 KRW | −0.60% | 825.636 K | 4.17 | 175.393 B KRW | — | −355.29 KRW | −130.32% | 0.00% | Layanan Komersil | — |
0003530H.I.S.C | 6.726 B KRW | 3340 KRW | −2.20% | 2.014 M | 1.28 | 763.673 B KRW | 79.26 | 42.14 KRW | — | 0.00% | Keuangan | — |
0000400LOTTE INSURANCE | 6.539 B KRW | 3190 KRW | −0.16% | 2.05 M | 0.50 | 987.607 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Keuangan | — |
0011930SHINSUNG E&G | 6.492 B KRW | 2120 KRW | −4.93% | 3.062 M | 0.58 | 453.952 B KRW | 26.59 | 79.71 KRW | −52.49% | 0.00% | Produsen Pabrikan | Netral |
024740HANILFORGING | 6.421 B KRW | 2320 KRW | +2.20% | 2.767 M | 5.03 | 70.756 B KRW | 12.03 | 192.80 KRW | −16.86% | 0.00% | Produsen Pabrikan | — |
0073570LITHIUM-FOR-EARTH | 6.404 B KRW | 5750 KRW | −2.21% | 1.114 M | 1.08 | 211.479 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Teknologi Elektronik | — |
1139130DGB FINANCIAL GROUP | 6.349 B KRW | 8000 KRW | −1.23% | 793.567 K | 1.94 | 1.37 T KRW | 3.69 | 2168.37 KRW | — | 6.79% | Keuangan | Pembelian |
0002360SH ENERCHEM | 6.287 B KRW | 657 KRW | +2.02% | 9.569 M | 3.27 | 70.635 B KRW | — | −23.60 KRW | −240.53% | 1.55% | Industri Proses | — |
1109610SY | 6.197 B KRW | 4475 KRW | +2.29% | 1.385 M | 1.32 | 208.854 B KRW | — | −189.19 KRW | −211.48% | 0.00% | Industri Proses | — |
0002420CENTURY | 6.131 B KRW | 8500 KRW | +6.25% | 721.251 K | 1.38 | 44.471 B KRW | — | −283.67 KRW | +0.51% | 0.00% | Layanan Konsumen | — |
0001250GS GLOBAL | 6.069 B KRW | 2435 KRW | 0.00% | 2.492 M | 4.70 | 200.833 B KRW | 7.23 | 336.57 KRW | −60.45% | 1.03% | Layanan Distribusi | — |
0043260SUNGHO | 6.014 B KRW | 1698 KRW | −5.82% | 3.542 M | 1.68 | 95.057 B KRW | 5.20 | 326.61 KRW | — | 0.00% | Teknologi Elektronik | — |
00603103S KOREA | 5.907 B KRW | 2750 KRW | −4.35% | 2.148 M | 0.46 | 139.543 B KRW | 44.86 | 61.30 KRW | +92.18% | 0.00% | Teknologi Elektronik | — |
0053450SEKONIX | 5.859 B KRW | 7290 KRW | −5.20% | 803.709 K | 1.59 | 112.492 B KRW | 9.37 | 778.01 KRW | — | 1.30% | Teknologi Elektronik | Pembelian |
3363260MOBIDAYS | 5.676 B KRW | 540 KRW | −6.57% | 10.511 M | 1.22 | 92.948 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Layanan Teknologi | — |
0061970LB SEMICON | 5.479 B KRW | 7230 KRW | −5.49% | 757.836 K | 1.57 | 334.952 B KRW | — | −346.71 KRW | −137.75% | 0.00% | Teknologi Elektronik | — |
1128820DAESUNGIND | 5.414 B KRW | 3830 KRW | +1.86% | 1.414 M | 4.69 | 136.292 B KRW | — | −174.25 KRW | +44.87% | 0.00% | Utilitas | — |
2203400ABN | 5.409 B KRW | 6770 KRW | +11.72% | 798.928 K | 1.46 | 133.478 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | Teknologi Kesehatan | — |