Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000020 DONGWHA PHARM
9080.00-5.22%-500.00Jual Sekuatnya105.290K264.482B5.771660.67711.00Kesehatan
000070 SAMYANG HOLDINGS
87500.00-2.02%-1800.00Jual10.937K663.741B10.108838.45155.00Konsumen Bukan Siklus
000087 HITEJINRO(2PB)
14050.000.00%0.00Jual Sekuatnya8221115.553B35.06463.433318.00Konsumen Bukan Siklus
000100 YUHAN
201500.00-2.66%-5500.00Jual33.035K2302.994B27.637492.331594.00Kesehatan
000140 HITEJINRO HOLDINGS
7430.00-0.93%-70.00Jual Sekuatnya3.573K160.123B-180.648.00Konsumen Bukan Siklus
000250 SCD
38200.00-3.78%-1500.00Jual236.925K849.811B56.32704.89364.00Kesehatan
000270 KIA MTR
28350.00-3.74%-1100.00Jual1.294M11807.426B20.471438.8951357.00Daur Konsumen
000320 NOROO HOLDINGS
12500.00-3.10%-400.00Jual10.482K174.726B89.38144.32103.00Material Dasar
000325 NOROOHOLDINGS(1P)
17550.00-0.57%-100.00Jual304174.726B89.38144.32103.00Material Dasar
000390 SAMHWA PAINT
6410.00-3.90%-260.00Jual Sekuatnya92.284K157.329B81.1982.52947.00Material Dasar
000500 GAON CABLE CO
18750.00-0.53%-100.00Jual2.292K74.028B-345.52442.00Industri
000545 HEUNGKUKF&MINS(1P)
5240.00-0.38%-20.00Jual1.320K336.631B9.56549.601395.00Finansial
000640 DONGA SOCIO HOLDINGS
92800.00-2.42%-2300.00Jual11.967K583.752B19.495059.07273.00Kesehatan
000670 YOUNGPOONG
689000.00-1.01%-7000.00Jual1.389K1197.213B5.62123783.00642.00Material Dasar
000680 LS NETWORKS
2765.00-2.47%-70.00Jual40.209K208.324B8.46335.22446.00Daur Konsumen
000720 HYUNDAI ENG & CONST
51300.00-1.91%-1000.00Jual Sekuatnya1.007M5823.906B20.552545.527131.00Industri
000760 RIFA
21100.00-2.31%-500.00Jual66460.480B-619.8366.00Energi
000815 SAMSUNGF&MINS(1P)
179500.00-1.64%-3000.00Jual Sekuatnya5.323K12157.722B14.3019998.695692.00Finansial
000850 HMT
42700.00-1.61%-700.00Jual1.257K95.480B7.236002.53334.00Industri
000885 HANWHA(1P)
19050.00-3.05%-600.00Jual Sekuatnya5.626K2058.546B6.144856.465393.00Material Dasar
00088K HANWHA(3PB)
13250.00-2.57%-350.00Jual107.670K2058.546B6.144856.465393.00Material Dasar
000990 DB HITEK
12050.00-6.23%-800.00Jual657.153K556.494B6.042129.442004.00Teknologi
001060 JW PHARMA
37350.00-4.60%-1800.00Jual75.541K774.320B71.54547.261095.00Kesehatan
001067 JWPHARMA(2PB)
41450.00-3.27%-1400.00Jual Sekuatnya1.754K774.320B71.54547.261095.00Kesehatan
001120 LG INT
17700.00-3.54%-650.00Jual203.859K709.397B-1582.95477.00Industri
001250 GS GLOBAL
2605.00-5.10%-140.00Jual496.258K226.449B11.71234.37236.00Material Dasar
001270 BOOKOOK SECU
22350.00-0.89%-200.00Jual Sekuatnya1.647K293.841B7.003222.99208.00Finansial
001275 BOOKOOKSECU(1P)
19900.00-0.50%-100.00Jual Sekuatnya456293.841B7.003222.99208.00Finansial
001515 SKSECU(1P)
2580.00-2.27%-60.00Jual11.956K245.522B31.0925.57786.00Finansial
001520 TONGYANG
1635.00-4.11%-70.00Jual Sekuatnya420.496K419.316B27.7161.54398.00Material Dasar
001530 DONGIL
69000.00-1.71%-1200.00Jual7.189K166.957B54.331292.03412.00Daur Konsumen
001540 AHN-GOOK PHA
11700.00-4.49%-550.00Jual Sekuatnya43.569K140.375B16.55754.04606.00Kesehatan
001740 SKNETWORKS
4580.00-2.97%-140.00Jual Sekuatnya1.118M1135.458B21.60218.513174.00Energi
001745 SKNETWORKS(1P)
50400.00-1.18%-600.00Jual Sekuatnya3991135.458B21.60218.513174.00Energi
001790 TS
19750.00-1.74%-350.00Jual Sekuatnya20.932K165.980B12.071683.55572.00Konsumen Bukan Siklus
002020 KOLON CORP
32900.00-6.53%-2300.00Jual47.574K482.339B6.046003.0090.00Daur Konsumen
002025 KOLON CORP(1P)
19500.00-3.23%-650.00Jual255482.339B6.046003.0090.00Daur Konsumen
002170 SAMYANGTONGSANG
39450.00-2.47%-1000.00Jual Sekuatnya4.436K121.350B5.597241.24285.00Daur Konsumen
002240 KIS WIRE
20950.00-0.24%-50.00Jual18.682K419.882B-213.701018.00Material Dasar
002270 LOTTE FOOD
691000.00-2.95%-21000.00Jual1.723K805.891B9.6373901.872189.00Konsumen Bukan Siklus
002300 HANKUK PAPR MFG
17450.00-2.24%-400.00Jual17.913K86.200B-1066.00518.00Material Dasar
002380 KCC
270500.00-3.39%-9500.00Jual29.044K2753.365B-2175.715173.00Material Dasar
002460 HWASUNG IND
13350.00-2.91%-400.00Jual Sekuatnya77.197K166.515B3.424017.81347.00Industri
002600 CHOHEUNG
182000.00-2.93%-5500.00Jual64112.500B15.7611900.36249.00Konsumen Bukan Siklus
002630 OBI
951.00-4.13%-41.00Jual Sekuatnya2.619M162.767B-97.82162.00Kesehatan
002780 CHINHUNG INT
1860.00-1.06%-20.00Jual14.868K273.154B35.6252.77206.00Industri
002795 AMOREG(1P)
36400.00-3.32%-1250.00Jual Sekuatnya14.773K5921.950B36.212126.50135.00Konsumen Bukan Siklus
002960 HANKOOK SHELL OIL
334000.00-1.76%-6000.00Jual Sekuatnya1.864K442.000B17.0819903.01110.00Energi
003030 SEAH STL
49950.00-4.49%-2350.00Jual Sekuatnya18.893K155.733B2.5420610.25856.00Material Dasar
003060 APROGEN PHARMACEUTICALS
2900.00-5.23%-160.00Jual790.298K330.103B-141.6696.00Kesehatan
003075 KOLONGLOBAL(1P)
11550.00-5.33%-650.00Jual3.866K178.663B38.96183.022584.00Industri
003220 DAEWON PHARM
17300.00-2.54%-450.00Jual Sekuatnya44.106K333.742B15.621136.12738.00Kesehatan
003240 TAEKWANG IND
1473000.00-2.45%-37000.00Jual8651681.234B8.43179069.001504.00Material Dasar
003300 HANIL HOLDINGS
50100.00-5.47%-2900.00Jual18.070K165.689B-10159.18626.00Material Dasar
003410 SSANGYONG CEMENT
5270.00-4.18%-230.00Jual965.367K2771.223B14.71373.96996.00Material Dasar
003460 YUHWA SECU
13900.00-1.07%-150.00Jual Sekuatnya1.870K206.345B25.75545.5655.00Finansial
003475 YUANTA SECURITIES(1P)
2080.00-4.37%-95.00Jual12.807K620.430B6.30597.461701.00Finansial
003480 HHIC HOLDINGS
3000.00-2.44%-75.00Jual Sekuatnya24.660K80.225B-2862.688.00Industri
003520 YUNGJIN PHARM
6550.00-4.66%-320.00Jual Sekuatnya754.248K1256.471B-13.40617.00Kesehatan
003550 LG CORP.
63400.00-2.16%-1400.00Jual Sekuatnya141.332K11175.624B5.3112214.33111.00Industri
003620 SSANGYONG MTR
3970.00-2.82%-115.00Jual190.374K563.523B-634.654773.00Daur Konsumen
003830 DAEHAN SYNTH FIBR
113000.00-4.24%-5000.00Jual1.647K156.704B6.9317015.92155.00Daur Konsumen
003920 NAMYANG DAIRY
614000.00-1.92%-12000.00Jual Sekuatnya679425.500B231.492704.222442.00Konsumen Bukan Siklus
003925 NAMYANGDAIRY(1P)
200500.000.00%0.00Jual36425.500B231.492704.222442.00Konsumen Bukan Siklus
004020 HYUNDAI STEEL
46700.00-1.68%-800.00Jual685.788K6235.356B10.404569.0211263.00Material Dasar
004365 SEBANG(1P)
6480.00-1.82%-120.00Jual Sekuatnya345241.836B6.811858.15740.00Industri
004410 SEOUL FOOD IND
183.00-3.68%-7.00Jual1.805M64.108B119.661.60237.00Konsumen Bukan Siklus
004430 SONGWON IND
17100.00-6.30%-1150.00Jual207.332K438.000B12.471463.52540.00Material Dasar
004450 SAMHWA CROWN & CLOS
43000.00-2.05%-900.00Jual Sekuatnya26681.098B9.504622.73203.00Material Dasar
004690 SAMCHULLY
97900.00-0.91%-900.00Jual2.381K352.064B16.855864.121485.00Utilitas
004780 DAERYUK
5170.00-1.71%-90.00Jual Sekuatnya13.287K83.651B11.43460.25459.00Material Dasar
004870 T'WAY HOLDINGS
2510.00-5.64%-150.00Jual497.215K200.661B4.27623.1459.00Teknologi
004890 DIC
62500.00-0.64%-400.00Jual2.209K137.458B5.7810877.64237.00Material Dasar
004910 CHOKWANG PAINT
7060.00-2.08%-150.00Jual17.805K92.288B-271.48421.00Material Dasar
004920 CITECH
585.00-2.17%-13.00Jual211.695K28.197B-202.5338.00Teknologi
004970 SILLA
13300.00-1.85%-250.00Jual12.385K216.800B5.072674.93553.00Konsumen Bukan Siklus
004985 SUNGSHINCEMENT(1P)
9990.00-2.06%-210.00Jual9.081K235.368B-362.12690.00Material Dasar
004987 SUNGSHINCEMENT(2PB)
13350.00-3.96%-550.00Jual Sekuatnya5.897K235.368B-362.12690.00Material Dasar
004989 SUNGSHINCEMENT(3PB)
9560.00-2.45%-240.00Jual Sekuatnya233235.368B-362.12690.00Material Dasar
004990 LOTTE
51200.00-3.40%-1800.00Jual201.566K5477.775B4845.00Konsumen Bukan Siklus
00499K LOTTE(1P)
53400.00-3.26%-1800.00Jual11.133K5477.775B4845.00Konsumen Bukan Siklus
005110 HANCHANG
1445.00-4.30%-65.00Jual881.779K49.428B13.39112.8113.00Industri
005160 DONGKUK
2550.00-3.23%-85.00Jual63.256K135.767B11.94220.74394.00Material Dasar
005250 GCH CORP
22550.00-2.80%-650.00Jual86.605K1042.473B27.50843.50170.00Kesehatan
005257 GCH CORP(2PB)
18150.00-0.27%-50.00Jual1501042.473B27.50843.50170.00Kesehatan
005305 LOTTECHILSUNG(1P)
619000.00-0.64%-4000.00Jual151110.019B120.7911192.725642.00Konsumen Bukan Siklus
005385 HYUNDAIMTR(1P)
65600.00-1.65%-1100.00Jual Sekuatnya15.772K30693.400B9.7312123.18122217.00Daur Konsumen
005387 HYUNDAIMTR(2PB)
70700.00-1.81%-1300.00Jual Sekuatnya205.146K30693.400B9.7312123.18122217.00Daur Konsumen
005389 HYUNDAIMTR(3PB)
65400.00-0.30%-200.00Jual3.309K30693.400B9.7312123.18122217.00Daur Konsumen
005500 SAMJIN PHARM
43900.00-4.15%-1900.00Jual58.492K563.469B14.083251.70656.00Kesehatan
005725 NEXEN(1P)
4105.00-3.53%-150.00Jual Sekuatnya661300.925B3.991431.02862.00Daur Konsumen
005740 CROWNHAITAI HOLDINGS
11000.00-2.22%-250.00Jual35.022K163.943B14.43779.621585.00Konsumen Bukan Siklus
005745 CROWNHAITAI HOLDINGS(1P)
11750.00-2.49%-300.00Jual2.379K163.943B14.43779.621585.00Konsumen Bukan Siklus
005810 POONGSAN HOLDINGS
37050.00-1.20%-450.00Jual2.934K293.819B4.847744.27370.00Material Dasar
005850 SL CORP.
17250.00-2.82%-500.00Jual101.383K601.105B10.801642.801613.00Daur Konsumen
005930 SAMSUNG ELEC
43050.00-1.15%-500.00Jual Sekuatnya9.531M295820.740B6.516691.2698557.00Teknologi
005960 DONGBU CORPORATION
7730.00-5.50%-450.00Jual42.014K170.608B4.121984.69835.00Industri
005965 DONGBU(1P)
14100.00-2.76%-400.00Jual Sekuatnya831170.608B4.121984.69835.00Industri
006090 OYANG
10250.00-3.30%-350.00Jual20.811K99.881B4.292473.20734.00Konsumen Bukan Siklus
006120 SK DISCOVERY
27850.00-3.47%-1000.00Jual72.027K548.892B3.298765.901659.00Energi
006260 LS
56500.00-1.05%-600.00Jual157.216K1585.500B5.6210162.5468.00Industri
006280 GC CORP
135000.00-3.57%-5000.00Jual87.332K1597.845B37.233761.311766.00Kesehatan
006360 GS E&C
48150.00-1.23%-600.00Jual586.303K3805.644B17.283365.736454.00Industri
006380 CAPRO
4875.00-4.41%-225.00Jual265.826K204.000B15.77323.45267.00Material Dasar
006390 HANIL HYUNDAI CEMENT
43000.00-1.26%-550.00Jual59.058K729.835B-1307.60383.00Material Dasar
006650 KPIC
152000.00-4.70%-7500.00Jual78.327K985.088B3.2049902.41758.00Material Dasar
006660 SAMSUNG CLIMATE CON
9570.00-1.85%-180.00Jual6.017K78.185B9.021080.94283.00Daur Konsumen
006800 MIRAE ASSET DAEWOO
6880.00-2.27%-160.00Jual2.018M5830.192B7.60926.912989.00Finansial
006805 MIRAE ASSET DAEWOO(1P)
4215.00-1.52%-65.00Jual Sekuatnya23.411K5830.192B7.60926.912989.00Finansial
00680K MIRAE ASSET DAEWOO(2PB)
3780.00-1.31%-50.00Jual246.987K5830.192B7.60926.912989.00Finansial
006840 AK HOLDINGS
45150.00-3.22%-1500.00Jual Sekuatnya31.309K608.572B5.079208.2211.00Material Dasar
006880 SINGSONGHOLDINGS
4820.00-0.31%-15.00Jual14.905K57.193B-338.7724.00Konsumen Bukan Siklus
007310 OTTOGI
653000.00-2.25%-15000.00Jual4.732K2311.351B17.3638475.033231.00Konsumen Bukan Siklus
007340 DTR AUTOMOTIVE
31700.00-2.01%-650.00Jual Sekuatnya4.074K282.330B7.494320.58865.00Daur Konsumen
007570 ILYANG PHARM
29350.00-4.08%-1250.00Jual75.890K555.864B366.4084.28636.00Kesehatan
007680 DAEWON
11950.000.00%0.00Jual Sekuatnya34.020K132.048B5.002388.35Daur Konsumen
007690 KUKDO CHEM
46350.00-2.11%-1000.00Jual8.572K263.566B5.199123.25410.00Material Dasar
007980 PAN-PACIFIC
3025.00-3.51%-110.00Jual112.350K148.275B62.3574.43616.00Daur Konsumen
008040 SAJODONGAONE
1150.00-5.74%-70.00Jual273.190K172.196B4.94303.60439.00Konsumen Bukan Siklus
008490 SUHEUNG
27750.00-1.60%-450.00Jual Sekuatnya7.576K326.249B12.452264.23727.00Kesehatan
008730 YOULCHON CHEM
12450.00-1.19%-150.00Jual Sekuatnya29.404K312.480B14.36877.58823.00Material Dasar
008830 DAEDONGGEAR
25500.00-1.54%-400.00Jual Sekuatnya62623.278B41.58622.91174.00Industri
008930 HANMI SCIENCE
70400.00-6.63%-5000.00Jual133.323K4688.348B154.41488.3098.00Kesehatan
008970 DONGYANG STL PIPE
1840.00-3.41%-65.00Jual4.076M169.299B-351.81173.00Material Dasar
009180 HANSOL LOGISTICS
1340.00-1.11%-15.00Jual Sekuatnya189.761K37.223B-0.72348.00Industri
009270 SHINWON
1880.00-1.83%-35.00Jual Sekuatnya2.076M133.007B-146.99629.00Daur Konsumen
009450 KYUNG DONG NAVIEN
41300.00-4.51%-1950.00Jual109.479K545.981B18.802300.54797.00Industri
009540 HHI
120000.00-4.76%-6000.00Jual Sekuatnya392.126K8707.550B-11003.1727409.00Industri
009580 MOORIM P&P
8150.00-2.51%-210.00Jual269.910K521.361B8.91937.80656.00Material Dasar
009810 NK MULSAN
563.00-3.92%-23.00Jual287.887K47.606B-171.8918.00Material Dasar
010060 OCI
90400.00-3.93%-3700.00Jual253.631K2244.226B8.2111462.142627.00Material Dasar
010120 LSINDUSTRIALSYSTEMS
59100.00-2.80%-1700.00Jual Sekuatnya99.176K1782.962B12.704786.143493.00Industri
010140 SAMSUNG HVY IND
7030.00-2.50%-180.00Jual Sekuatnya2.020M4355.097B-1440.7713974.00Industri
010145 SAMSUNGHVYIND(1P)
40800.000.00%0.00Jual1.416K4355.097B-1440.7713974.00Industri
010690 HWASHIN
2415.00-2.62%-65.00Jual24.998K86.118B-1871.47794.00Daur Konsumen
010780 IS DONGSEO
32700.00-3.82%-1300.00Jual59.420K1047.430B4.019018.481063.00Industri
011040 KDPHARM
11450.00-2.14%-250.00Jual36.430K277.036B14.74794.02525.00Kesehatan
011160 DOOSANENC
1690.00-3.15%-55.00Jual129.377K122.253B-3217.731854.00Industri
011200 HYUNDAI MERC MAR
4270.00-3.06%-135.00Jual Sekuatnya1.429M1373.505B-4243.331248.00Industri
011330 UNI CHEM
1500.00-5.96%-95.00Jual Sekuatnya915.136K92.350B10.11170.25194.00Daur Konsumen
011760 HYUNDAI CORP
25200.00-3.26%-850.00Jual Sekuatnya304.507K329.766B21.821193.88304.00Industri
011790 SKC
35750.00-5.42%-2050.00Jual201.755K1338.897B11.573267.371588.00Material Dasar
011810 STX
15500.00-1.27%-200.00Jual Sekuatnya25.772K289.570B-401.21127.00Industri
012320 KYUNGDONG INVEST
41300.00-2.59%-1100.00Jual5.240K96.381B1.3032598.12287.00Utilitas
012330 HYUNDAI MOBIS
187500.00-4.09%-8000.00Jual436.598K18513.980B13.7614205.168569.00Daur Konsumen
012630 HDC HOLDINGS
17400.00-1.97%-350.00Jual Sekuatnya766.494K1021.017B2.317696.391614.00Industri
013520 HS R&A
1820.00-4.71%-90.00Jual48.236K117.009B-479.251124.00Daur Konsumen
013700 CAMUS E&C
1070.00-1.38%-15.00Jual172.577K48.079B7.28148.97174.00Industri
014200 KANGLIM
2820.00-0.35%-10.00Jual118.280K136.928B-274.62244.00Industri
014620 SKB
12000.00-2.83%-350.00Jual73.418K344.918B-430.99368.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar