Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000040 KR MOTORS
501.000.60%3.00Penjualan175.021K64.227B-261.97255.00Daur Konsumen
000050 KYUNGBANG
10500.000.96%100.00Penjualan13.833K282.727B13.58765.82615.00Daur Konsumen
000105 YUHAN(1P)
204500.003.28%6500.00Penjualan1132369.748B35.675971.821594.00Kesehatan
000157 DOOSAN(2PB)
78300.00-0.13%-100.00Penjualan2482610.355B63.111901.563930.00Industri
000300 DAYOU PLUS
823.00-1.44%-12.00Penjualan Kuat421.981K84.070B-1.70175.00Daur Konsumen
000490 DAEDONG
5250.000.00%0.00Penjualan36.050K108.823B-56.01831.00Industri
000540 HEUNGKUK F&M INS
4800.000.63%30.00Penjualan24.158K306.437B5.79825.551395.00Finansial
000545 HEUNGKUKF&MINS(1P)
5540.00-1.77%-100.00Penjualan Kuat21.207K306.437B5.79825.551395.00Finansial
000885 HANWHA(1P)
19500.00-0.51%-100.00Penjualan Kuat2.688K2082.724B4.426822.555393.00Material Dasar
000995 DB HITEK(1P)
35950.00-1.78%-650.00Penjualan197467.715B4.072656.552004.00Teknologi
001000 SILLATEXTILE
2295.002.91%65.00Penjualan66.198K54.139B1900.981.1710.00Daur Konsumen
001065 JWPHARMA(1P)
26300.00-0.75%-200.00Penjualan1.794K772.505B101.58384.441095.00Kesehatan
001795 TS(1P)
12700.000.00%0.00Penjualan2.269K165.567B12.041683.55572.00Konsumen Bukan Siklus
002000 HANKUK GLAS
53500.00-0.93%-500.00Penjualan52.930K544.302B5.799323.12287.00Daur Konsumen
002005 HANKUKGLAS(1P)
41400.00-0.72%-300.00Penjualan55.797K544.302B5.799323.12287.00Daur Konsumen
002025 KOLON CORP(1P)
16950.001.50%250.00Penjualan2.703K422.047B9.313451.4490.00Daur Konsumen
002410 BUMYANG CONST
1550.00-3.73%-60.00Penjualan141.371K39.979B14.16120.94124.00Industri
002420 CENTURY
66300.00-3.63%-2500.00Penjualan2.676K28.042B-1843.5633.00Daur Konsumen
002630 OBI
596.000.85%5.00Penjualan2.029M99.604B-97.82162.00Kesehatan
002760 BOLAK
2125.002.91%60.00Penjualan316.552K123.694B134.1315.40126.00Konsumen Bukan Siklus
002800 SINSIN PHARM
7540.003.29%240.00Penjualan99.790K110.745B38.77188.27Kesehatan
002810 SAMYUNG TRDG
13500.00-0.74%-100.00Penjualan Kuat21.798K222.586B8.271644.6075.00Material Dasar
003030 SEAH STL
49700.00-0.50%-250.00Penjualan13.546K148.736B-2272.72856.00Material Dasar
003060 APROGEN PHARMACEUTICALS
2575.003.00%75.00Penjualan156.399K269.692B196.3912.7396.00Kesehatan
003100 SUN KWANG
17300.002.06%350.00Penjualan Kuat1.642K106.425B21.92773.12262.00Industri
003300 HANIL HOLDINGS
54800.000.37%200.00Penjualan8.993K327.373B-13848.75626.00Material Dasar
003465 YUHWASECU(1P)
13150.00-0.38%-50.00Penjualan Kuat310199.801B24.84545.5655.00Finansial
003530 H.I.S.C
2105.002.43%50.00Penjualan Kuat253.293K352.934B5.77356.161661.00Finansial
003580 NEXT SCIENCE
6660.000.45%30.00Penjualan336.611K149.203B-85.9045.00Material Dasar
004105 TAEYANGMTL(1P)
3215.00-0.16%-5.00Penjualan25.791K48.243B-221.20640.00Industri
004140 DONGBANG TRNSPT & L
1425.001.42%20.00Penjualan74.561K46.771B-237.18832.00Industri
004700 CHOKWANG LEAT
35150.00-2.77%-1000.00Penjualan Kuat1.790K240.366B9.853669.25166.00Daur Konsumen
004710 HANSOL TECHNICS
6220.003.84%230.00Penjualan42.512K128.291B15.40389.08802.00Teknologi
004835 DUKSUNG(1P)
4210.00-2.21%-95.00Penjualan43.041K61.421B-176.51171.00Daur Konsumen
004840 DRB HOLDING
6310.000.96%60.00Penjualan6.901K117.640B4.881280.01344.00Daur Konsumen
004870 T'WAY HOLDINGS
2480.00-0.20%-5.00Penjualan429.935K187.460B7.19345.7159.00Teknologi
004920 CITECH
511.00-10.04%-57.00Penjualan1.878M26.783B-219.2638.00Teknologi
004960 HANSHIN CONST
15750.003.96%600.00Penjualan21.139K175.296B1.3811063.78854.00Industri
004985 SUNGSHINCEMENT(1P)
9880.00-5.00%-520.00Penjualan26.850K264.405B89.95141.25690.00Material Dasar
004987 SUNGSHINCEMENT(2PB)
15250.00-2.87%-450.00Penjualan4.963K264.405B89.95141.25690.00Material Dasar
005030 PUSAN CAST IRON
484.000.21%1.00Penjualan372.236K20.455B-687.44279.00Daur Konsumen
005250 GCH CORP
23150.003.35%750.00Penjualan55.638K1006.526B38.05588.65170.00Kesehatan
005960 DONGBU CORPORATION
6850.00-0.58%-40.00Penjualan36.092K143.745B2.432839.38835.00Industri
005965 DONGBU(1P)
16200.001.89%300.00Penjualan1.014K143.745B2.432839.38835.00Industri
006040 DONGWON IND
196000.001.29%2500.00Penjualan5.392K650.779B6.3430500.05814.00Konsumen Bukan Siklus
006280 GC CORP
136000.001.12%1500.00Penjualan44.701K1535.072B47.262846.241766.00Kesehatan
006370 DAEGU DPT STR
8960.000.11%10.00Pembelian1.536K96.853B-3775.02453.00Daur Konsumen
006580 DAEYANGPAPER
3215.000.31%10.00Penjualan31.039K86.054B6.53490.5898.00Material Dasar
006740 YOUNGPOONG PAPR MFG
3130.00-0.32%-10.00Penjualan Kuat56.298K69.708B3.77832.02101.00Material Dasar
007120 MIRAEING
409.001.24%5.00Penjualan78.530K41.591B-18.6651.00Finansial
007460 APROGEN KIC
7260.004.01%280.00Penjualan354.693K347.415B-207.37114.00Industri
007540 SEMPIO
36800.003.37%1200.00Penjualan24.585K102.379B8.044429.65722.00Finansial
007630 POLUS BIOPHARM
5950.00-2.14%-130.00Penjualan330.049K197.857B-385.1932.00Teknologi
007680 DAEWON
11850.004.87%550.00Penjualan17.434K124.865B4.732388.35Daur Konsumen
007770 HANILCHEMIC
10350.000.00%0.00Penjualan6.181K36.328B9.721064.4498.00Material Dasar
007810 KOR CIRC
5150.002.39%120.00Penjualan25.536K118.812B-657.62584.00Teknologi
007815 KORCIRC(1P)
2685.000.00%0.00Penjualan2.476K118.812B-657.62584.00Teknologi
007860 SEOYON
3585.003.61%125.00Penjualan30.342K75.107B-558.2616.00Daur Konsumen
008290 WPMULSAN
2930.002.27%65.00Penjualan142.139K109.989B-15.3448.00Daur Konsumen
008700 ANAM ELEC
2460.004.90%115.00Penjualan1.538M180.850B-154.82160.00Teknologi
008970 DONGYANG STL PIPE
1410.00-2.76%-40.00Penjualan Kuat2.164M172.363B-308.94173.00Material Dasar
009200 MOORIM PAPER
2860.00-0.52%-15.00Penjualan93.621K119.627B3.11925.64510.00Material Dasar
009310 CHARM ENGINEERING
1625.000.31%5.00Penjualan38.670K78.925B40.3858.26263.00Teknologi
009415 TAEYOUNG E&C(1P)
5300.00-0.38%-20.00Penjualan25.919K686.214B5.471835.71954.00Industri
009470 SAMWHAELEC
18750.005.93%1050.00Penjualan94.570K117.065B14.401228.91534.00Teknologi
009810 NK MULSAN
667.000.15%1.00Penjualan391.999K54.105B-153.7418.00Material Dasar
010050 WIB
742.000.00%0.00Penjualan1.528M500.208B19.0039.0491.00Finansial
010145 SAMSUNGHVYIND(1P)
44600.00-0.67%-300.00Penjualan5004469.864B-1648.0913974.00Industri
010400 WOOJINI&S
9320.001.30%120.00Penjualan68.786K70.122BIndustri
010580 JICO
710.001.43%10.00Penjualan163.175K35.345B-10.52115.00Daur Konsumen
010600 WELLBIOTEC
4035.006.18%235.00Penjualan1.716M108.472B-1014.12511.00Daur Konsumen
010820 FIRSTEC
3020.00-0.17%-5.00Penjualan407.992K140.928B-258.13406.00Industri
011000 GENEONE
4745.002.48%115.00Penjualan65.657K97.229B-735.7127.00Daur Konsumen
011040 KDPHARM
12050.000.84%100.00Penjualan26.233K282.955B16.68716.52525.00Kesehatan
011160 DOOSANENC
1415.001.07%15.00Penjualan53.610K98.082B-2802.651854.00Industri
011200 HYUNDAI MERC MAR
3530.00-0.28%-10.00Penjualan Kuat975.819K1103.793B-4828.901248.00Industri
011230 SAMWHAELEC
2245.002.75%60.00Penjualan204.152K22.847B-1062.74136.00Teknologi
012690 MONALISA
3630.002.25%80.00Penjualan158.844K129.791B-23.57176.00Konsumen Bukan Siklus
013720 CHEONGBOIND
2730.006.64%170.00Penjualan91.442K20.672B-68.97125.00Daur Konsumen
014130 HAN EXPRESS
4225.00-1.63%-70.00Penjualan Kuat33.179K51.540B13.63315.06297.00Industri
014190 WONIK CUBE CORP.
2395.006.44%145.00Penjualan697.309K79.639B-23.43128.00Material Dasar
014200 KANGLIM
2535.001.00%25.00Penjualan241.764K124.271B-286.28244.00Industri
014570 KOREAN DRUG
7070.001.87%130.00Penjualan96.622K75.743B19.97347.52257.00Kesehatan
014710 SAJOSEAFOOD
6200.001.81%110.00Penjualan13.786K104.861B4.851256.17303.00Konsumen Bukan Siklus
014940 OPCO
722.00-0.41%-3.00Penjualan59.925K33.022B-87.72111.00Industri
015860 ILJIN HOLDINGS
2770.003.94%105.00Penjualan102.976K122.551B-88.5712.00Industri
016250 ETEC
79000.001.28%1000.00Penjualan3.742K211.555B5.5314111.55669.00Industri
016380 DONGBU STL
6480.001.73%110.00Penjualan4.274K173.446B-9192.12712.00Material Dasar
016600 QCP
633.00-0.78%-5.00Penjualan153.153K86.941B12.6074.3028.00Finansial
016880 WOONGJIN
2080.000.00%0.00Penjualan350.188K150.720B-822.201112.00Daur Konsumen
016920 CAS
1240.002.48%30.00Penjualan45.177K25.410B11.45105.65373.00Industri
017180 MYUNGMOON PHARM
5420.002.46%130.00Penjualan97.231K129.035B84.3462.72481.00Kesehatan
017650 DAELIMPAPER
1510.000.67%10.00Penjualan329.526K67.500B5.79259.1073.00Material Dasar
018620 WOOGENE B&G
2160.000.47%10.00Penjualan51.951K34.864B-344.29121.00Kesehatan
018670 SK GAS
72800.00-0.82%-600.00Penjualan Kuat24.030K643.093B-232.01324.00Energi
018680 SEOUL PHARMA
6730.000.45%30.00Penjualan20.305K56.853B-130.93196.00Kesehatan
019175 SHINPOONGPHARM(1P)
6220.00-0.16%-10.00Penjualan10.931K306.122B8369.410.76840.00Kesehatan
019570 GIC
600.001.18%7.00Penjualan159.535K23.720B-64.357.00Finansial
020710 SIGONG TECH
5850.00-0.85%-50.00Penjualan7.562K115.680B13.65432.27176.00Industri
020760 ILJIN DISPLAY
3295.003.45%110.00Penjualan52.165K89.981B12.77249.34487.00Teknologi
021045 DAEHO P&C(1P)
1460.00-0.34%-5.00Penjualan42.245K73.418B77.9513.45243.00Material Dasar
021880 MASON CAPITAL
350.000.00%0.00Penjualan507.185K34.715B83.274.204.00Finansial
023600 SAMBO CORR
8880.000.34%30.00Penjualan24.964K129.641B3.892277.52233.00Material Dasar
024090 DCM
11100.000.45%50.00Penjualan11.784K129.285B17.89617.83123.00Material Dasar
027360 AJU IB INVESTMENT
1115.00-0.89%-10.00Penjualan1.470M133.553B6.18182.15Finansial
028040 MIRAE SCI
1885.0010.56%180.00Penjualan10.391M52.531B-240.4361.00Teknologi
030270 SMARK
90.002.27%2.00Penjualan8.857M13.298B-767.55175.00Daur Konsumen
031860 NSN
1400.000.72%10.00Penjualan55.301K29.278B-437.0835.00Teknologi
031980 PSK
12350.002.49%300.00Penjualan103.614K244.996B4.502675.19235.00Teknologi
032685 SOFTCEN(1P)
23550.00-4.66%-1150.00Penjualan Kuat2.973K40.257B-50.40212.00Teknologi
032830 SAMSUNG LIFE
83700.001.70%1400.00Penjualan271.171K14779.004B9.099053.955348.00Finansial
033230 INSUNG
3015.00-0.17%-5.00Penjualan49.117K56.637B-102.51190.00Teknologi
033320 JCH SYSTEMS
5070.004.64%225.00Penjualan105.439K91.381B7.07684.83138.00Teknologi
033560 BLUECOM
4020.002.94%115.00Penjualan26.070K70.634B28.18138.70150.00Teknologi
035480 MAJESTAR
1475.000.00%0.00Penjualan067.155B-180.42122.00Daur Konsumen
035610 SOLBORN
4690.003.30%150.00Penjualan58.783K116.528B-179.5012.00Kesehatan
035890 SEOHEE CONSTRUCTION
1185.000.42%5.00Penjualan Kuat2.148M200.000B7.50179.421000.00Industri
035900 JYP ENT.
30600.002.68%800.00Penjualan299.943K969.626B45.85663.19109.00Daur Konsumen
036010 ABEL
5550.001.46%80.00Penjualan24.384K72.712B2.472213.52156.00Industri
036120 SCI
1855.001.64%30.00Penjualan38.243K63.123B96.9918.82204.00Industri
036260 IMAGINE ASIA
2055.00-4.42%-95.00Penjualan Kuat158.140K76.710B-349.717.00Daur Konsumen
036480 DSMBIO
17250.003.92%650.00Penjualan82.666K63.080B38.12435.48138.00Kesehatan
036540 SFASEMICON
1415.002.17%30.00Penjualan139.373K194.449B14.9593.64946.00Teknologi
038680 SNET
3915.005.38%200.00Pembelian61.874K55.523B19.65189.05247.00Teknologi
039200 OCT INC.
21950.002.33%500.00Penjualan197.890K584.529B-304.7035.00Kesehatan
039230 AIBIT
1145.002.23%25.00Penjualan301.975K59.893B-460.67192.00Industri
039570 HDC I-CONTROLS
9270.001.87%170.00Penjualan30.534K149.786B5.911539.10192.00Industri
042670 DSINFRA
7870.00-0.25%-20.00Penjualan1.418M1642.356B7.441125.694041.00Industri
043100 SOLCO
393.001.29%5.00Penjualan786.560K62.749B-50.01181.00Kesehatan
043220 HLB POWER
732.00-1.08%-8.00Penjualan301.134K44.193B-448.9912.00Energi
043260 SUNGHO
841.000.72%6.00Penjualan38.208K24.067B-9.84115.00Industri
043290 K-MAC
8840.00-2.43%-220.00Penjualan14.253K63.730B-391.82254.00Industri
045520 CLEAN & SCIENCE
12350.001.23%150.00Penjualan90.380K76.128B16.16755.15149.00Daur Konsumen
045890 DB LIGHTEC
2370.00-18.28%-530.00Penjualan6.981M75.506B183.6077.85289.00Industri
047560 ESTSOFT
6410.004.74%290.00Penjualan Kuat40.740K58.646B-77.59300.00Teknologi
047770 CODES COMBINE
2615.00-0.57%-15.00Penjualan59.750K99.526B40.8664.37234.00Daur Konsumen
048550 SM C&C
2040.00-0.24%-5.00Penjualan106.188K190.532B-49.39273.00Daur Konsumen
049080 GIGALANE
2010.004.69%90.00Penjualan283.116K96.754B21.5589.08364.00Teknologi
049770 DONGWON F&B
268000.000.75%2000.00Penjualan6.130K1026.527B19.4813656.172315.00Konsumen Bukan Siklus
050860 ASIA TECHNOLOGY
2720.00-0.18%-5.00Penjualan71.461K44.379B14.61186.55248.00Industri
051370 INTERFLEX
10900.005.83%600.00Penjualan99.936K240.273B-1738.54683.00Teknologi
052420 OSUNG ADVANCED MATERIALS
1960.002.35%45.00Penjualan164.394K95.181B20.9791.34153.00Energi
052710 AMOTECH
19250.006.35%1150.00Penjualan134.164K176.356B16.611089.791030.00Industri
052770 YDONLINE
1535.00-9.71%-165.00Penjualan379.409K53.244B-751.17160.00Teknologi
053110 SORIBADA
1010.001.00%10.00Penjualan335.147K56.180B-144.55118.00Teknologi
054340 P&TEL
668.000.00%0.00Penjualan019.248B-1272.3158.00Teknologi
054450 TELECHIPS
8900.001.95%170.00Penjualan146.533K108.752B22.38390.10273.00Teknologi
056190 SFA
35050.002.64%900.00Penjualan87.374K1147.909B7.124796.97576.00Teknologi
056700 SHINWHA
1575.002.27%35.00Penjualan Kuat121.970K44.677B-192.45316.00Teknologi
058420 J WAY
1360.00-2.16%-30.00Penjualan144.355K20.938B-356.8018.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar