Saham yang telah mencapai low bulanan — Pasar Saham Korea

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000020 DONGWHA PHARM
7760.00-3.12%-250.00Penjualan Kuat378.075K221.138B37.98210.91723.00Kesehatan
000040 KR MOTORS
276.00-5.80%-17.00Penjualan1.466M55.504B-166.15255.00Daur Konsumen
000050 KYUNGBANG
9700.00-0.51%-50.00Penjualan Kuat1.909K259.401B30.91315.46615.00Daur Konsumen
000120 CJ LOGISTICS
149000.00-1.32%-2000.00Penjualan37.412K3444.664B138.701088.715393.00Industri
000145 HITEJINROHOLDINGS(1P)
15900.000.00%0.00Penjualan6.908K277.733B-1069.608.00Konsumen Bukan Siklus
000150 DOOSAN
66400.00-0.45%-300.00Penjualan43.986K1403.253B-8445.303930.00Industri
000155 DOOSAN(1P)
61300.000.16%100.00Penjualan3.230K1403.253B-8445.303930.00Industri
000180 SCE HOLDINGS
1585.00-0.63%-10.00Penjualan43.666K103.780B-152.2166.00Material Dasar
000210 DAELIM IND
87200.000.23%200.00Penjualan77.882K3027.600B6.4113582.505232.00Industri
000225 YUYUPHARMA(1P)
6750.00-3.71%-260.00Penjualan1.013M76.986B19.37579.46243.00Kesehatan
000227 YUYUPHARMA(2PB)
18200.00-4.46%-850.00Penjualan486.193K76.986B19.37579.46243.00Kesehatan
000300 DAYOU PLUS
719.000.28%2.00Penjualan Kuat199.162K75.506B18.2339.32175.00Daur Konsumen
000370 HANWHA GENERAL INS
2740.00-0.90%-25.00Penjualan Kuat251.105K322.783B-265.213227.00Finansial
000400 LOTTE INSURANCE
2000.00-0.25%-5.00Penjualan Kuat151.098K619.766B3.05657.491716.00Finansial
000490 DAEDONG
5490.00-0.18%-10.00Penjualan Kuat64.990K114.005B9.00611.33831.00Industri
000540 HEUNGKUK F&M INS
3025.00-2.10%-65.00Penjualan Kuat26.720K198.510B3.41908.921104.00Finansial
000680 LS NETWORKS
2195.00-1.79%-40.00Penjualan22.738K164.234B12.43179.78446.00Daur Konsumen
000720 HYUNDAI ENG & CONST
40250.00-1.11%-450.00Penjualan Kuat264.512K4532.180B9.534270.567131.00Industri
000725 HYUNDAIENG&CON(1P)
140500.00-1.06%-1500.00Penjualan Kuat5424532.180B9.534270.567131.00Industri
000850 HMT
37500.000.13%50.00Penjualan Kuat2.465K82.390B6.555714.13334.00Industri
000860 KANGNAM JEVISCO
19500.00-1.02%-200.00Penjualan Kuat4.207K128.050B3.385830.65602.00Material Dasar
000890 BOHAE BREW
996.00-1.87%-19.00Penjualan Kuat1.477M127.863B-59.13407.00Konsumen Bukan Siklus
000910 UNION
3940.00-2.72%-110.00Penjualan Kuat157.512K59.177B-1938.71224.00Material Dasar
001045 CJ(1P)
41800.000.12%50.00Penjualan4.254K3038.442B-1290.1448.00Konsumen Bukan Siklus
001120 LG INT
14600.000.00%0.00Penjualan Kuat90.047K564.425B3.803844.44477.00Industri
001130 DAEHAN FLR MILL
148000.00-1.33%-2000.00Penjualan3.031K246.784B16.229250.33354.00Konsumen Bukan Siklus
001200 EUGENEIS
2100.00-0.47%-10.00Penjualan Kuat145.110K204.331B5.56379.23682.00Finansial
001250 GS GLOBAL
2240.000.67%15.00Penjualan Kuat167.744K183.552B9.87225.53236.00Material Dasar
001260 NAMKWANG ENG & CONS
10800.00-1.82%-200.00Penjualan Kuat26.076K108.015B12.37889.05258.00Industri
001270 BOOKOOK SECU
21650.000.23%50.00Penjualan855281.289B7.552861.78208.00Finansial
001340 PAIKKWANG IND
2330.00-0.64%-15.00Penjualan Kuat126.431K100.740B4.71497.66140.00Konsumen Bukan Siklus
001360 SAMSUNG PHARM
4585.0015.35%610.00Pembelian31.196M234.336B255.7515.54205.00Kesehatan
001380 SG CHOONGBANG
1625.00-4.41%-75.00Penjualan Kuat221.212K74.634B21.5279.41111.00Daur Konsumen
001390 KGC
10850.00-0.46%-50.00Penjualan Kuat32.357K139.654B1.318456.15223.00Material Dasar
001430 SEAH BESTEEL
15450.000.65%100.00Penjualan37.568K546.393B-86.301523.00Material Dasar
001440 TAIHAN ELEC WIRE
580.00-1.19%-7.00Penjualan Kuat1.361M497.104B-13.37757.00Industri
001520 TONGYANG
1380.00-1.43%-20.00Penjualan Kuat231.993K343.272B-46.07398.00Material Dasar
001540 AHN-GOOK PHA
10000.00-2.44%-250.00Penjualan Kuat61.467K117.456B14.02743.90606.00Kesehatan
001550 CHOBI
14750.00-2.32%-350.00Penjualan27.533K78.397B-306.53122.00Material Dasar
001620 DONGKOOK IND
718.000.56%4.00Penjualan36.025K47.154B-188.88354.00Daur Konsumen
001720 SHINYOUNG SECU
54000.00-0.74%-400.00Penjualan Kuat4.397K880.229B9.725596.46624.00Finansial
001725 SHINYOUNGSECU(1P)
52600.000.38%200.00Penjualan630880.229B9.725596.46624.00Finansial
001790 TS
18250.000.27%50.00Penjualan8.601K150.290B578.1736.78572.00Konsumen Bukan Siklus
001800 ORION HOLDINGS
16900.000.60%100.00Penjualan49.610K1010.632B18.07929.482087.00Konsumen Bukan Siklus
001840 EEHWA
4725.00-3.28%-160.00Penjualan72.777K96.741B-25.77157.00Industri
001880 SAMHO INT
19800.00-1.25%-250.00Penjualan21.503K304.347B2.946820.03521.00Industri
002100 KYUNGNONG
10900.00-3.11%-350.00Penjualan Kuat69.390K244.032B282.3239.85346.00Material Dasar
002150 DOHWA ENGINEERING
8590.00-2.50%-220.00Penjualan88.033K295.246B19.79445.092109.00Industri
002210 DONGSUNG PHARM
14750.00-2.96%-450.00Penjualan Kuat300.097K358.729B-456.77323.00Kesehatan
002230 PSTEC
3950.000.00%0.00Penjualan12.592K76.514B-46.6598.00Industri
002270 LOTTE FOOD
422000.00-1.29%-5500.00Penjualan Kuat1.709K483.874B10.8439428.562203.00Konsumen Bukan Siklus
002300 HANKUK PAPR MFG
16750.00-1.47%-250.00Penjualan Kuat6.133K82.095B-6324.34518.00Material Dasar
002310 ASIA PAPR MFG
27750.00-0.72%-200.00Penjualan Kuat21.338K250.334B3.537909.39253.00Material Dasar
002320 HANJIN TRNSPT
28550.00-1.04%-300.00Penjualan56.551K340.529B-2389.412251.00Industri
002360 SH ENERCHEM
989.00-1.59%-16.00Penjualan Kuat901.701K111.312B-15.69146.00Material Dasar
002390 HANDOK
21250.00-0.70%-150.00Penjualan Kuat51.051K294.540B17.291237.81883.00Kesehatan
002680 HANTOP
1970.00-0.51%-10.00Penjualan Kuat28.840K38.610B-147.21127.00Konsumen Bukan Siklus
002690 DONG IL STEEL MFG
2495.00-2.16%-55.00Penjualan Kuat62.799K38.250B224.7311.35123.00Material Dasar
002720 KUKJE PHARMA
4270.00-2.51%-110.00Penjualan Kuat222.833K76.700B-219.78414.00Kesehatan
002760 BOLAK
1985.00-1.73%-35.00Penjualan Kuat603.040K120.998B328.336.15134.00Konsumen Bukan Siklus
002790 AMORE GROUP
76700.00-5.31%-4300.00Penjualan175.164K6176.191B49.501636.36135.00Konsumen Bukan Siklus
002820 SUNCHANG
4200.00-0.94%-40.00Penjualan8.808K51.586B-1171.08528.00Material Dasar
002920 YOOSUNG ENT
2580.00-1.90%-50.00Penjualan77.551K67.453B8.18321.36702.00Daur Konsumen
002960 HANKOOK SHELL OIL
331500.00-0.15%-500.00Penjualan919431.600B19.1117371.76114.00Energi
002990 KUMHO IND
10800.00-1.82%-200.00Penjualan Kuat63.214K387.936B-213.461076.00Industri
002995 KUMHOINDUSTRIAL(1P)
35550.00-3.53%-1300.00Penjualan Kuat5.599K387.936B-213.461076.00Industri
003010 HAEIN CORP
4250.00-2.63%-115.00Penjualan Kuat72.990K49.145B9.24472.47339.00Industri
003060 APROGEN PHARMACEUTICALS
1025.00-4.21%-45.00Penjualan2.455M258.569B-63.0196.00Kesehatan
003070 KOLONGLOBAL
9090.00-0.44%-40.00Penjualan Kuat14.406K228.779B5.481665.822584.00Industri
003080 SUNGBO CHEM
4615.00-3.45%-165.00Penjualan Kuat28.829K94.840B20.82229.56149.00Material Dasar
003090 DAEWOONG
12150.00-2.41%-300.00Penjualan Kuat126.308K723.868B12.071031.16714.00Kesehatan
003100 SUN KWANG
15950.00-0.93%-150.00Penjualan Kuat9.975K96.906B11.611386.90262.00Industri
003160 DI
2805.00-2.60%-75.00Penjualan Kuat65.961K82.574B-87.29115.00Teknologi
003200 ILSHIN SPNG
71800.00-0.28%-200.00Penjualan1.292K164.812B21.683320.271111.00Daur Konsumen
003240 TAEKWANG IND
1018000.00-1.83%-19000.00Penjualan1.180K1154.596B4.21246430.701504.00Material Dasar
003300 HANIL HOLDINGS
43800.003.55%1500.00Penjualan9.108K253.561B2.2418914.04626.00Material Dasar
003310 DAEJOO
1310.00-2.60%-35.00Penjualan Kuat648.668K47.603B93.2114.43123.00Konsumen Bukan Siklus
003380 HARIM HOLDINGS
7590.00-1.56%-120.00Penjualan Kuat122.938K721.534B10.05767.16Konsumen Bukan Siklus
003410 SSANGYONG CEMENT
5410.00-0.37%-20.00Penjualan Kuat407.856K2735.953B18.63291.39996.00Material Dasar
003480 HHIC HOLDINGS
2600.000.00%0.00Penjualan8.286K67.833B1.311983.758.00Industri
003530 H.I.S.C
1950.00-1.52%-30.00Penjualan Kuat183.263K423.463B4.23468.221661.00Finansial
003535 H.I.S.C(1P)
2005.000.25%5.00Penjualan17.870K423.463B4.23468.221661.00Finansial
003540 DAISHIN SECU
11900.00-0.42%-50.00Penjualan Kuat76.387K933.982B7.551596.991701.00Finansial
003550 LG CORP.
70800.00-1.94%-1400.00Penjualan180.775K12451.853B9.417676.26111.00Industri
003560 IHQ
1595.00-1.85%-30.00Penjualan Kuat756.208K233.410B-77.16235.00Daur Konsumen
003620 SSANGYONG MTR
1930.00-5.85%-120.00Penjualan Kuat579.317K307.172B-1270.304773.00Daur Konsumen
003650 MICHANG OIL
79800.000.00%0.00Penjualan572124.467B8.079887.8487.00Energi
003680 HANSUNG ENT
5420.000.00%0.00Penjualan5.760K31.336B-578.20781.00Konsumen Bukan Siklus
003830 DAEHAN SYNTH FIBR
88400.00-0.23%-200.00Penjualan Kuat1.788K117.661B1.6553585.55161.00Daur Konsumen
003920 NAMYANG DAIRY
442500.00-1.23%-5500.00Penjualan515304.511B17.6925324.732442.00Konsumen Bukan Siklus
003925 NAMYANGDAIRY(1P)
152500.00-0.97%-1500.00Penjualan Kuat195304.511B17.6925324.732442.00Konsumen Bukan Siklus
003960 SJDR
16150.00-1.22%-200.00Penjualan Kuat18.348K149.839B1.4111572.08613.00Konsumen Bukan Siklus
004000 LOTTE FINE CHEM
43800.00-0.90%-400.00Penjualan Kuat56.481K1125.774B6.786514.73810.00Material Dasar
004020 HYUNDAI STEEL
30300.00-1.30%-400.00Penjualan530.070K4030.009B23.211322.7311263.00Material Dasar
004060 SG CORPORATION
818.00-4.55%-39.00Penjualan Kuat1.632M173.478B26.7732.02235.00Daur Konsumen
004090 KOR PETRO
99800.00-1.67%-1700.00Penjualan Kuat1.604K63.425B23.174381.13Material Dasar
004140 DONGBANG TRNSPT & L
1570.00-1.26%-20.00Penjualan Kuat128.305K52.929B2.89550.59832.00Industri
004250 NPC
3710.001.09%40.00Penjualan9.533K134.762B10.57347.29297.00Material Dasar
004270 NAMSUNG
2885.00-1.37%-40.00Penjualan Kuat478.497K105.921B-150.7660.00Teknologi
004360 SEBANG
11300.000.00%0.00Penjualan9.339K216.027B5.052238.21740.00Industri
004365 SEBANG(1P)
6490.000.00%0.00Penjualan1.127K216.027B5.052238.21740.00Industri
004370 NONGSHIM
230000.00-1.08%-2500.00Penjualan Kuat5.617K1344.460B17.9512954.785009.00Konsumen Bukan Siklus
004380 SAMICK THK
11050.00-0.45%-50.00Penjualan33.094K229.770B84.77130.94600.00Industri
004410 SEOUL FOOD IND
157.00-1.88%-3.00Penjualan Kuat1.328M53.986B-0.19248.00Konsumen Bukan Siklus
004415 SEOULFOODIND(1P)
3410.00-0.73%-25.00Penjualan Kuat9.976K53.986B-0.19248.00Konsumen Bukan Siklus
004450 SAMHWA CROWN & CLOS
45400.00-0.33%-150.00Penjualan1.782K83.644B8.235540.89216.00Material Dasar
004540 KLEANNARA
2240.00-0.44%-10.00Penjualan Kuat76.762K83.788B-858.34630.00Material Dasar
004560 HYUNDAI BNG STEEL
8780.00-1.68%-150.00Penjualan Kuat14.261K134.654B9.00991.78445.00Material Dasar
004650 CHANGHAE ETHANOL
12400.00-0.80%-100.00Penjualan Kuat19.216K114.886B9.151373.9745.00Konsumen Bukan Siklus
004700 CHOKWANG LEAT
37850.000.53%200.00Penjualan446250.340B9.513958.05165.00Daur Konsumen
004720 WOORIDUL PHARM
5900.00-0.84%-50.00Penjualan Kuat262.042K69.282B26.56235.24222.00Kesehatan
004830 DUKSUNG
2770.002.21%60.00Penjualan268.368K47.260B-45.76171.00Daur Konsumen
004840 DRB HOLDING
5420.001.12%60.00Penjualan7.365K103.300B15.89337.21344.00Daur Konsumen
004910 CHOKWANG PAINT
5440.00-1.81%-100.00Penjualan Kuat7.731K70.912B-8.04421.00Material Dasar
004920 CITECH
445.000.45%2.00Penjualan121.531K23.104B-108.0138.00Teknologi
004960 HANSHIN CONST
14500.000.35%50.00Penjualan19.750K167.197B1.818144.85854.00Industri
004970 SILLA
11700.000.00%0.00Penjualan Kuat5.012K187.200B5.162268.78553.00Konsumen Bukan Siklus
004980 SUNGSHIN CEMENT
6910.00-2.81%-200.00Penjualan Kuat124.429K171.458B5.281370.87690.00Material Dasar
004985 SUNGSHINCEMENT(1P)
9580.00-0.73%-70.00Penjualan Kuat6.004K171.458B5.281370.87690.00Material Dasar
004990 LOTTE
35000.00-1.27%-450.00Penjualan Kuat75.570K3769.204B3.3510586.814845.00Daur Konsumen
005010 HUSTEEL
9990.00-0.60%-60.00Penjualan Kuat7.329K76.598B7.191447.87573.00Material Dasar
005030 PUSAN CAST IRON
451.00-0.22%-1.00Penjualan344.256K19.156B-456.15293.00Daur Konsumen
005110 HANCHANG
2650.00-1.85%-50.00Penjualan Kuat1.610M89.276B-114.9313.00Industri
005180 BINGGRAE
53600.00-1.29%-700.00Penjualan Kuat7.819K480.110B13.244102.671609.00Konsumen Bukan Siklus
005290 DONGJIN
14100.00-3.09%-450.00Penjualan890.475K748.081B12.871130.901329.00Material Dasar
005320 KUKDONG
1260.00-1.95%-25.00Penjualan Kuat350.805K35.183B27.4882.9073.00Daur Konsumen
005380 HYUNDAI MTR
118000.00-3.28%-4000.00Penjualan Kuat1.561M32447.149B15.697776.02122217.00Daur Konsumen
005420 COSMO CHEM
4220.00-1.40%-60.00Penjualan91.169K111.642B-1152.62392.00Material Dasar
005500 SAMJIN PHARM
24050.00-2.63%-650.00Penjualan Kuat49.468K303.880B296.6883.25703.00Kesehatan
005610 SPC SAMLIP
86700.00-2.03%-1800.00Penjualan Kuat7.290K717.312B23.483769.961385.00Konsumen Bukan Siklus
005670 FOODWELL
5770.00-0.69%-40.00Penjualan Kuat17.429K57.980B1.733364.31197.00Konsumen Bukan Siklus
005690 PHARMICELL
7340.00-3.42%-260.00Penjualan Kuat512.774K455.590B-157.64120.00Kesehatan
005740 CROWNHAITAI HOLDINGS
10300.00-2.37%-250.00Penjualan25.538K153.742B-229.751585.00Konsumen Bukan Siklus
005820 WONLIM
17000.00-1.73%-300.00Penjualan Kuat1.642K33.898B-197.1124.00Material Dasar
005860 HANILFEED
1855.00-2.62%-50.00Penjualan Kuat449.356K75.064B853.402.2387.00Konsumen Bukan Siklus
005880 KOR LINE
21550.00-0.46%-100.00Penjualan Kuat43.499K524.036B4.984351.66303.00Industri
006040 DONGWON IND
210000.00-3.45%-7500.00Penjualan Kuat2.749K799.887B9.5522785.50814.00Konsumen Bukan Siklus
006060 HS IND
10550.00-2.31%-250.00Penjualan212.766K582.662B11.72921.87347.00Daur Konsumen
006090 OYANG
7400.00-1.99%-150.00Penjualan Kuat24.376K71.142B20.65365.56796.00Konsumen Bukan Siklus
006380 CAPRO
2950.000.85%25.00Penjualan Kuat80.045K117.000B-174.95275.00Material Dasar
006390 HANIL HYUNDAI CEMENT
29150.00-2.02%-600.00Penjualan Kuat23.183K500.433B19.011811.05406.00Material Dasar
006400 SAMSUNG SDI CO.,LTD.
222000.00-0.89%-2000.00Penjualan291.590K14657.023B22.659889.229422.00Teknologi
006405 SAMSUNG SDI(1P)
87400.00-0.79%-700.00Penjualan Kuat8.980K14657.023B22.659889.229422.00Teknologi
006490 INSCOB
2825.00-5.83%-175.00Penjualan Kuat2.158M287.523B-70.0155.00Jasa Telekomunikasi
006580 DAEYANGPAPER
3080.000.33%10.00Penjualan47.572K82.430B1.931588.8398.00Material Dasar
006620 DONGKOO BIO & PHARMA
14350.00-0.69%-100.00Penjualan Kuat17.367K138.402B36.82392.43288.00Kesehatan
006650 KPIC
111500.00-0.45%-500.00Penjualan Kuat23.104K691.723B6.1118335.73758.00Material Dasar
006660 SAMSUNG CLIMATE CON
8210.00-1.68%-140.00Penjualan2.102K66.959B12.77654.13283.00Daur Konsumen
006840 AK HOLDINGS
30300.00-2.26%-700.00Penjualan Kuat22.409K404.410B4.806461.5611.00Material Dasar
006880 SINGSONGHOLDINGS
4045.00-0.37%-15.00Penjualan Kuat53.214K48.025B-55.9224.00Konsumen Bukan Siklus
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar