Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Korea

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000020 DONGWHA PHARM
22100.004.74%1000.00Penjualan612.808K610.131B33.93621.92735.00Teknologi Kesehatan
000080 HITE JINRO
33350.00-1.33%-450.00Penjualan374.563K2289.460B34.08991.653071.00Konsumen Tidak Tahan Lama
000210 DAELIM IND
76200.001.46%1100.00Penjualan182.891K2941.320B4.2317772.926619.00Layanan Industri
000230 ILDONG HOLDINGS
8860.000.57%50.00Penjualan5.103K100.048B-2859.0782.00Teknologi Kesehatan
000400 LOTTE INSURANCE
1545.000.00%0.00Penjualan Kuat6.863M477.574B-414.051680.00Finansial
000440 JA ENERVIS
7300.002.53%180.00Penjualan6.481K33.899B200.3535.5482.00Mineral Energi
000490 DAEDONG
6180.00-0.96%-60.00Penjualan167.136K128.100B22.23280.75930.00Produsen Pabrikan
000590 CS HOLDINGS
52300.000.58%300.00Penjualan1.782K60.005B5.219986.174.00Layanan Komersil
000720 HYUNDAI ENG & CONST
29700.000.17%50.00Penjualan690.337K3310.210B9.813022.396360.00Layanan Industri
000880 HANWHA
23900.00-0.62%-150.00Penjualan330.233K1658.130B9.832449.605575.00Industri Proses
000910 UNION
7240.002.40%170.00Penjualan609.442K113.028B-1642.45231.00Mineral Non-Energi
000970 KOR CASTIRON PIPE
8110.000.50%40.00Penjualan201.727K174.454B18.50436.14176.00Produsen Pabrikan
001000 SILLATEXTILE
1795.00-2.45%-45.00Penjualan Kuat424.219K43.578B383.204.8011.00Industri Proses
001040 CJ
79100.00-0.38%-300.00Penjualan54.384K2319.020B12.596304.2265.00Konsumen Tidak Tahan Lama
001060 JW PHARMA
32950.00-1.79%-600.00Penjualan172.821K686.412B-1550.091223.00Teknologi Kesehatan
001070 TAIHAN TEXTILE
33700.00-0.15%-50.00Pembelian8.798K121.033B-2754.78361.00Industri Proses
001140 KUKBO TRNSPT
2070.000.49%10.00Penjualan758.328K102.209B-532.25136.00Transportasi
001250 GS GLOBAL
1590.00-0.62%-10.00Penjualan Kuat242.435K131.140B-195.90235.00Layanan Distribusi
001260 NAMKWANG ENG & CONS
10100.002.64%260.00Penjualan81.700K99.189B18.81523.10376.00Layanan Industri
001390 KGC
18500.00-1.07%-200.00Penjualan161.810K237.027B1.6311656.36207.00Industri Proses
001510 SK SECU
697.001.75%12.00Penjualan2.959M303.011B222.013.09817.00Finansial
001520 TONGYANG
1075.000.94%10.00Penjualan447.642K213.514B151.347.04451.00Mineral Non-Energi
001540 AHN-GOOK PHA
14150.001.80%250.00Penjualan191.639K162.147B827.8818.78461.00Teknologi Kesehatan
001550 CHOBI
21050.005.25%1050.00Penjualan235.066K109.288B57.74346.39116.00Industri Proses
001630 CHONGKUNDANG HOLDINGS
100500.00-0.50%-500.00Penjualan16.123K503.491B9.8210283.2226.00Teknologi Kesehatan
001680 DAESANG
24700.000.00%0.00Penjualan146.157K889.650B6.603740.015234.00Konsumen Tidak Tahan Lama
001780 ALUKO
3705.001.37%50.00Penjualan1.603M308.283B-80.61280.00Mineral Non-Energi
001840 EEHWA
5300.004.95%250.00Penjualan263.453K104.960B89.1956.62159.00Layanan Industri
001880 SAMHO INT
22850.001.33%300.00Penjualan52.182K503.882B2.857924.21543.00Layanan Industri
002020 KOLON CORP
20100.00-1.95%-400.00Penjualan60.592K275.426B3.326179.6276.00Industri Proses
002100 KYUNGNONG
13300.005.56%700.00Penjualan555.652K237.599B29.05433.78362.00Industri Proses
002140 KOR IND
3330.000.45%15.00Penjualan231.512K82.156B12.32269.04130.00Industri Proses
002150 DOHWA ENGINEERING
7390.001.79%130.00Penjualan Kuat134.411K246.249B14.55499.052179.00Layanan Industri
002210 DONGSUNG PHARM
11600.00-0.43%-50.00Penjualan132.010K271.881B-406.72325.00Teknologi Kesehatan
002270 LOTTE FOOD
290000.000.52%1500.00Penjualan2.833K263.845B3.3386759.412158.00Konsumen Tidak Tahan Lama
002310 ASIA PAPR MFG
23850.00-0.21%-50.00Penjualan13.339K213.613B3.806286.93256.00Industri Proses
002390 HANDOK
31650.005.85%1750.00Penjualan167.179K435.615B12.112469.75953.00Teknologi Kesehatan
002410 BUMYANG CONST
5510.006.78%350.00Penjualan624.247K136.813B7.25734.72160.00Layanan Industri
002460 HWASUNG IND
11600.000.87%100.00Penjualan30.952K140.478B5.022290.29319.00Layanan Industri
002600 CHOHEUNG
148500.001.02%1500.00Penjualan4689.100B12.3411911.72279.00Konsumen Tidak Tahan Lama
002620 JEIL PHARMA HOLDINGS
19900.00-0.75%-150.00Penjualan31.796K305.488B-5712.39Teknologi Kesehatan
002720 KUKJE PHARMA
10500.002.94%300.00Penjualan402.389K183.870B32.42314.58417.00Teknologi Kesehatan
002960 HANKOOK SHELL OIL
236000.000.43%1000.00Penjualan1.141K306.800B13.7817056.29115.00Mineral Energi
003030 SEAH STL
41000.00-2.84%-1200.00Penjualan8.687K165.659B-2339.5323.00Mineral Non-Energi
003080 SUNGBO CHEM
4095.00-0.24%-10.00Penjualan10.819K79.677B154.00Industri Proses
003090 DAEWOONG
30000.0011.52%3100.00Penjualan1.159M1246.460B24.761086.54287.00Teknologi Kesehatan
003120 ILSUNG PHARM
80200.000.25%200.00Penjualan2.880K123.008B31.442544.65239.00Teknologi Kesehatan
003160 DI
3690.00-0.81%-30.00Penjualan91.993K95.559B11.30329.28193.00Teknologi Elektronik
003220 DAEWON PHARM
19600.000.00%0.00Penjualan307.745K384.638B32.19608.801005.00Teknologi Kesehatan
003230 SAMYANG FOOD
96300.00-0.93%-900.00Penjualan35.461K725.390B9.739985.601624.00Konsumen Tidak Tahan Lama
003240 TAEKWANG IND
638000.000.31%2000.00Penjualan634536.961B4.11154923.811309.00Mineral Energi
003350 HKCMANUFACTURE
36300.000.00%0.00Penjualan20.989K131.588B-273.39193.00Konsumen Tidak Tahan Lama
003550 LG CORP.
72100.00-0.14%-100.00Penjualan244.128K12673.100B15.204748.70172.00Barang Konsumen Tahan Lama
003670 POSCO CHEMICAL
78000.000.39%300.00Penjualan420.180K4757.080B91.65847.761707.00Mineral Non-Energi
003830 DAEHAN SYNTH FIBR
79200.00-1.74%-1400.00Penjualan Kuat13488.966B5.0316018.18161.00Industri Proses
003920 NAMYANG DAIRY
255000.000.00%0.00Penjualan1.671K215.825B-27201.772487.00Konsumen Tidak Tahan Lama
004140 DONGBANG TRNSPT & L
1935.00-5.61%-115.00Penjualan2.158M69.197B-779.54743.00Transportasi
004310 HYUNDAI PHARM
5630.002.36%130.00Penjualan501.599K151.526B46.60118.03Teknologi Kesehatan
004370 NONGSHIM
310500.00-1.11%-3500.00Penjualan19.424K1795.500B14.8521141.545183.00Konsumen Tidak Tahan Lama
004560 HYUNDAI BNG STEEL
7200.00-0.28%-20.00Penjualan33.906K109.358B7.29990.22452.00Mineral Non-Energi
004650 CHANGHAE ETHANOL
12200.000.41%50.00Penjualan32.388K92.566B4.862499.8552.00Industri Proses
004700 CHOKWANG LEAT
49300.002.18%1050.00Penjualan4.028K175.159B12.753783.77157.00Industri Proses
004720 WOORIDUL PHARM
14800.000.68%100.00Penjualan689.678K217.131B-53.21268.00Teknologi Kesehatan
004780 DAERYUK
4150.000.85%35.00Penjualan21.401K65.998B9.40437.95429.00Industri Proses
004840 DRB HOLDING
6080.00-1.46%-90.00Penjualan70.937K117.080B25.36243.34344.00Produsen Pabrikan
004890 DIC
68700.00-0.58%-400.00Penjualan1.029K148.809B66.161044.47247.00Mineral Non-Energi
004910 CHOKWANG PAINT
5020.000.60%30.00Penjualan5.306K50.767B-174.03484.00Industri Proses
004920 CITECH
895.002.40%21.00Penjualan81.981K21.824B-430.5966.00Layanan Teknologi
004960 HANSHIN CONST
12850.00-0.39%-50.00Penjualan17.293K148.683B2.006439.971157.00Layanan Industri
004980 SUNGSHIN CEMENT
6730.002.59%170.00Penjualan99.988K167.246B16.71392.63610.00Mineral Non-Energi
004990 LOTTE
28000.00-0.18%-50.00Penjualan85.803K2002.350B-9939.31179.00Konsumen Tidak Tahan Lama
005070 COSMO AM&T
12900.00-0.39%-50.00Penjualan455.033K377.147B-134.43290.00Teknologi Elektronik
005160 DONGKUK
3200.00-1.39%-45.00Penjualan348.704K164.878B10.65304.73Mineral Non-Energi
005290 DONGJIN
28850.001.76%500.00Penjualan791.992K1483.310B18.591525.311659.00Teknologi Elektronik
005360 MONAMI
5810.000.52%30.00Penjualan662.368K109.793B-223.37749.00Produsen Pabrikan
005390 SHINSUNG TONGSANG
1545.00-0.96%-15.00Penjualan1.253M222.029B30.7150.80Konsumen Tidak Tahan Lama
005420 COSMO CHEM
9200.00-1.08%-100.00Penjualan233.572K239.978B-632.73183.00Industri Proses
005500 SAMJIN PHARM
27700.000.36%100.00Penjualan93.280K366.624B13.342233.76706.00Teknologi Kesehatan
005820 WONLIM
16900.00-0.59%-100.00Penjualan32233.114B38.11446.1180.00Industri Proses
005860 HANILFEED
1685.00-0.30%-5.00Penjualan242.338K66.395B-53.42Industri Proses
005870 HUNEED
5770.00-9.84%-630.00Penjualan3.061M75.532B-131.62415.00Teknologi Elektronik
005950 ISU CHEM
8300.000.24%20.00Penjualan88.869K185.282B27.23304.07413.00Industri Proses
006140 PJ ELECTRO
5170.00-1.15%-60.00Penjualan32.011K77.550B16.85310.31241.00Teknologi Elektronik
006280 GC CORP
215500.000.23%500.00Penjualan139.417K2459.530B468.92458.502040.00Teknologi Kesehatan
006360 GS E&C
23450.000.21%50.00Penjualan338.462K1862.050B5.674434.836672.00Layanan Industri
006380 CAPRO
2420.000.21%5.00Penjualan73.734K96.800B-2910.36275.00Industri Proses
006390 HANIL HYUNDAI CEMENT
25200.002.02%500.00Penjualan17.777K423.897B11.792743.83402.00Mineral Non-Energi
006400 SAMSUNG SDI CO.,LTD.
412000.000.49%2000.00Penjualan293.148K27551.500B143.092865.2411179.00Teknologi Elektronik
006580 DAEYANGPAPER
2860.000.88%25.00Penjualan29.802K62.918B2.99948.7391.00Industri Proses
006740 YOUNGPOONG PAPR MFG
3455.000.44%15.00Penjualan38.018K60.712B5.87586.00103.00Industri Proses
006800 MIRAE ASSET DAEWOO
8350.00-0.24%-20.00Penjualan1.855M5576.030B8.41995.534224.00Finansial
006880 SINGSONGHOLDINGS
3420.00-0.87%-30.00Penjualan Kuat15.254K38.551B-2748.0511.00Industri Proses
006920 MOHENZ
4060.001.25%50.00Penjualan86.531K44.335B54.2873.8871.00Mineral Non-Energi
007110 ILSHIN STONE
2130.005.45%110.00Pembelian5.057M164.924B159.0412.7081.00Mineral Non-Energi
007120 MIRAEING
341.000.00%0.00Penjualan292.426K43.881B1.43237.6631.00Teknologi Elektronik
007210 BYUKSAN
1810.001.97%35.00Penjualan287.933K105.375BMineral Non-Energi
007310 OTTOGI
562000.000.18%1000.00Penjualan2.688K1944.030B14.5038699.002994.00Konsumen Tidak Tahan Lama
007370 JINYANGPHARM
7080.002.61%180.00Penjualan334.903K79.136B83.2982.84188.00Teknologi Kesehatan
007460 APROGEN KIC
1685.00-0.30%-5.00Penjualan6.881M301.187B-292.1488.00Teknologi Elektronik
007540 SEMPIO
43800.00-1.24%-550.00Penjualan11.477K97.132B6.157209.082.00Konsumen Tidak Tahan Lama
007610 SEONDO ELEC
2480.001.43%35.00Penjualan167.634K44.315B-58.60187.00Produsen Pabrikan
007660 ISUPETASYS
4265.000.00%0.00Penjualan733.510K169.604B-2067.38Teknologi Elektronik
007700 F&F
83500.00-1.88%-1600.00Penjualan Kuat28.802K1279.230B12.736686.60342.00Jasa-Jasa Konsumen
007720 DAEMYUNG SONOSEASON
1060.000.47%5.00Penjualan222.978K106.848B-251.48265.00Teknologi Elektronik
008250 EAGON IND
7250.000.00%0.00Penjualan95.764K77.499B-10.16207.00Mineral Non-Energi
008260 NI STEEL
2100.000.48%10.00Penjualan96.112K60.060B8.46249.43194.00Mineral Non-Energi
008370 WONPOONG
4095.001.36%55.00Penjualan29.145K45.455B11.56349.62187.00Industri Proses
008420 MOONBAE STL
2575.004.25%105.00Penjualan163.282K50.456B16.53149.3864.00Mineral Non-Energi
008600 WILLBES
1125.00-0.88%-10.00Penjualan Kuat533.756K65.625B-711.06198.00Konsumen Tidak Tahan Lama
008730 YOULCHON CHEM
15150.000.00%0.00Penjualan40.638K375.720B15.46979.88848.00Industri Proses
008830 DAEDONGGEAR
2835.003.28%90.00Penjualan26.258K25.480B-24.62163.00Produsen Pabrikan
009180 HANSOL LOGISTICS
1805.000.84%15.00Penjualan278.128K49.585B6.88259.99353.00Transportasi
009190 DAIYANG MTL
3305.000.00%0.00Penjualan326.531K97.700B20.71159.60207.00Mineral Non-Energi
009270 SHINWON
1400.004.48%60.00Penjualan1.924M102.776B-54.85639.00Konsumen Tidak Tahan Lama
009290 KWANGDONG PHARM
8900.000.00%0.00Penjualan296.248K365.618B12.58707.23999.00Teknologi Kesehatan
009300 SAM-A PHARM.
18350.001.94%350.00Penjualan17.990K111.996B18.26985.70308.00Teknologi Kesehatan
009420 HANALL BIOPHARMA
31250.001.13%350.00Penjualan511.326K1599.280B73.70419.27313.00Teknologi Kesehatan
009470 SAMWHAELEC
18000.000.84%150.00Penjualan34.846K119.049B175.47101.72435.00Teknologi Elektronik
009830 HANWHA SOLUTIONS
35150.00-5.26%-1950.00Penjualan6.247M5644.660B-1021.082559.00Industri Proses
010040 KRC
3140.000.96%30.00Penjualan77.823K70.118B59.4352.33613.00Mineral Non-Energi
010050 WIB
507.000.80%4.00Penjualan424.598K433.880B5.5191.25173.00Finansial
010060 OCI
55100.002.23%1200.00Penjualan193.821K1303.230B-33957.962145.00Industri Proses
010100 KOR FLANGE
1850.001.09%20.00Penjualan239.807K56.333B7.82234.01486.00Produsen Pabrikan
010120 LS ELECTRIC
53800.00-0.92%-500.00Penjualan87.849K1577.690B16.383316.033253.00Produsen Pabrikan
010470 ORICOM
4105.000.86%35.00Penjualan13.588K46.525B12.90326.88323.00Layanan Komersil
010660 HWACHEON
2700.001.31%35.00Penjualan Kuat205.708K53.460B-350.20328.00Produsen Pabrikan
010780 IS DONGSEO
37600.00-0.66%-250.00Penjualan103.804K1144.720B19.901901.961297.00Mineral Non-Energi
010820 FIRSTEC
2025.00-6.90%-150.00Penjualan Kuat8.892M96.966B-186.80364.00Teknologi Elektronik
010960 SDC
3880.001.44%55.00Penjualan88.743K89.240B4.34880.702873.00Layanan Industri
011040 KDPHARM
11600.00-0.85%-100.00Penjualan175.826K272.516B13.63869.42588.00Teknologi Kesehatan
011080 HYUNGJI I&C
1070.003.88%40.00Penjualan2.383M41.682B-63.6194.00Konsumen Tidak Tahan Lama
011210 HYUNDAI WIA
39200.00-0.63%-250.00Penjualan136.197K1041.220B16.622373.453073.00Produsen Pabrikan
011390 BUSAN IND
123500.007.86%9000.00Pembelian74.382K130.416B44.262587.2246.00Mineral Non-Energi
011790 SKC
77600.00-0.64%-500.00Penjualan389.320K2748.640B26.712924.421245.00Industri Proses
012200 KEYANG ELEC MACH
3000.00-0.33%-10.00Penjualan168.506K102.000B22.14135.98749.00Produsen Pabrikan
012450 HANWHA AEROSPACE
25000.00-2.15%-550.00Penjualan Kuat323.872K1265.240B12.072116.992036.00Teknologi Elektronik
012610 KYUNG-IN SYNTH
6800.00-0.29%-20.00Penjualan324.060K279.798B65.04104.86617.00Industri Proses
012630 HDC HOLDINGS
10250.000.49%50.00Penjualan350.600K561.926B2.643858.5518.00Finansial
012800 DAECHANG
1050.000.48%5.00Penjualan280.767K80.659B71.8914.54396.00Produsen Pabrikan
013030 HY-LOKCO
11550.00-0.43%-50.00Penjualan Kuat32.750K157.232B12.64917.51530.00Produsen Pabrikan
013360 ILSUNG CONST
903.003.79%33.00Penjualan163.599K48.785B27.2231.96399.00Layanan Industri
013580 KYE-RYONG CONST
19800.001.80%350.00Penjualan114.579K175.384B2.258646.251396.00Layanan Industri
013700 CAMUS E&C
1110.00-1.33%-15.00Penjualan748.952K49.187B4.01280.46Layanan Industri
013810 SPECO
7870.00-21.69%-2180.00Penjualan25.802M115.330B17.14586.2065.00Produsen Pabrikan
013890 ZINUS
79200.00-0.38%-300.00Penjualan Kuat29.858K1090.210B14.325831.71Layanan Distribusi
013990 AGABANG&CO
2545.00-0.59%-15.00Penjualan89.847K83.699B-466.02188.00Konsumen Tidak Tahan Lama
014130 HAN EXPRESS
5060.00-2.69%-140.00Penjualan274.741K60.720B8.60604.93398.00Transportasi
014200 KANGLIM
1575.002.27%35.00Penjualan99.385K83.173B-83.67187.00Produsen Pabrikan
014830 UNID
44050.000.34%150.00Penjualan14.233K384.638B4.958870.22447.00Industri Proses
014990 IN THE F
1725.004.86%80.00Penjualan1.408M101.654B-80.09243.00Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar