Saham yang telah mencapai low bulanan — Pasar Saham Korea

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000080 HITE JINRO
17800.002.30%400.00Penjualan256.992K1221.960B55.77319.153318.00Konsumen Bukan Siklus
000120 CJ LOGISTICS
160500.000.00%0.00Penjualan39.510K3661.381B81.711964.385393.00Industri
000370 HANWHA GENERAL INS
5100.000.20%10.00Penjualan128.779K595.369B7.87648.003227.00Finansial
000890 BOHAE BREW
1560.004.00%60.00Penjualan4.641M150.581B-288.75407.00Konsumen Bukan Siklus
001060 JW PHARMA
37700.001.75%650.00Penjualan23.174K756.781B112.56334.941095.00Kesehatan
002230 PSTEC
4670.00-0.21%-10.00Penjualan47.707K90.461B14.42323.8898.00Industri
002250 ALVOGEN KOREA
28700.000.00%0.00Pembelian0307.142B32.17892.02584.00Kesehatan
002270 LOTTE FOOD
622000.00-0.64%-4000.00Penjualan Kuat1.692K704.023B13.3046757.112191.00Konsumen Bukan Siklus
002840 MIWON COMCL
43750.00-0.11%-50.00Penjualan10.265K220.274B10.194292.52371.00Material Dasar
003240 TAEKWANG IND
1497000.00-1.45%-22000.00Penjualan4841666.760B5.88254393.701504.00Material Dasar
003520 YUNGJIN PHARM
6420.000.16%10.00Penjualan356.717K1174.170B-33.30616.00Kesehatan
003550 LG CORP.
73700.00-0.54%-400.00Penjualan82.477K12710.548B6.9510602.73111.00Industri
003670 POSCO CHEMICAL
58300.000.52%300.00Penjualan Kuat397.094K3555.613B26.062237.301324.00Material Dasar
004200 KOR DEV
4560.000.44%20.00Penjualan4.323K138.792B766.075.95371.00Industri
004370 NONGSHIM
271000.00-1.45%-4000.00Penjualan Kuat18.461K1567.091B18.5914576.865009.00Konsumen Bukan Siklus
005300 LOTTE CHILSUNG
1652000.00-0.18%-3000.00Penjualan8071356.325B-58525.085642.00Konsumen Bukan Siklus
005450 SHINHAN ENG & CONST
4945.000.00%0.00Pembelian034.728B-201.8932.00Industri
005830 DB INSURANCE
67100.00-2.61%-1800.00Penjualan140.495K4247.319B7.988413.164684.00Finansial
006370 DAEGU DPT STR
7340.00-1.61%-120.00Penjualan24.259K79.431B-3903.83453.00Daur Konsumen
006490 INSCOB
4465.000.22%10.00Penjualan774.665K398.455B-96.1555.00Jasa Telekomunikasi
007310 OTTOGI
727000.000.14%1000.00Penjualan Kuat2.256K2370.990B14.9648612.493231.00Konsumen Bukan Siklus
008930 HANMI SCIENCE
74300.000.27%200.00Penjualan19.275K4712.349B262.22283.3598.00Kesehatan
009520 POSCO M-TECH
7120.001.14%80.00Penjualan305.509K296.496B21.03338.621100.00Industri
011160 DOOSANENC
1275.000.00%0.00Penjualan180.739K516.018B-7283.691854.00Industri
011370 SEOHAN
1855.000.00%0.00Penjualan335.916K187.160B4.44417.48304.00Industri
012450 HANWHA AEROSPACE
30850.00-0.48%-150.00Penjualan131.839K1605.434B49.14627.744407.00Industri
012630 HDC HOLDINGS
18050.000.00%0.00Penjualan183.433K1038.273B10.101787.341614.00Industri
014285 KUMKANG KIND(1P)
74000.008.82%6000.00Pembelian17.383K133.528B7.873264.00398.00Material Dasar
018260 SAMSUNG SDS
224000.00-3.45%-8000.00Penjualan123.387K17326.441B27.538137.0113705.00Teknologi
020710 SIGONG TECH
6380.000.79%50.00Penjualan43.974K125.025B87.0473.30176.00Industri
027580 SBK
1970.00-0.76%-15.00Penjualan106.767K55.404B-1066.72351.00Teknologi
030270 SMARK
998.000.00%0.00Penjualan07.540B-15656.48175.00Daur Konsumen
032640 LG UPLUS
14400.000.00%0.00Penjualan Kuat614.850K6287.203B13.051103.127693.00Jasa Telekomunikasi
032980 BYON
1565.00-1.26%-20.00Penjualan469.821K74.450B-155.3329.00Daur Konsumen
035480 MAJESTAR
1475.000.00%0.00Penjualan067.254B-206.47122.00Daur Konsumen
035760 CJ ENM
217900.00-0.91%-2000.00Penjualan Kuat47.914K4278.207B12.2017857.85986.00Daur Konsumen
037560 CJ HELLO
9110.00-0.11%-10.00Penjualan72.433K705.541B17.78512.491099.00Daur Konsumen
038290 MACROGEN
32700.000.62%200.00Penjualan33.481K327.635B98.90334.85300.00Kesehatan
043590 CLOVER
1490.000.00%0.00Penjualan034.373B-723.82167.00Industri
044180 KD E&C
99.000.00%0.00Penjualan038.785B7.7112.8527.00Industri
044340 WINIX
24000.00-1.03%-250.00Pembelian577.820K392.223B20.581166.06512.00Industri
045970 COASIA
5380.00-1.28%-70.00Penjualan Kuat7.695K105.007B-922.108.00Teknologi
046070 KODACO
2195.000.00%0.00Penjualan082.631B-617.27365.00Daur Konsumen
049770 DONGWON F&B
248000.000.61%1500.00Penjualan4.498K957.063B16.8714698.792315.00Konsumen Bukan Siklus
052690 KEPCO E&C
23350.00-2.51%-600.00Penjualan Kuat90.940K888.316B68.67340.052254.00Industri
054220 VITZROSYS
485.000.00%0.00Penjualan025.363B-789.53212.00Industri
054340 P&TEL
668.000.00%0.00Penjualan020.298B-725.2958.00Teknologi
056000 SINCETIMES
2385.000.21%5.00Penjualan21.565K33.430B-20.5981.00Teknologi
056730 FOURTH-LINK
1460.000.00%0.00Penjualan067.396B-216.7628.00Energi
058470 LEENO
57100.00-0.52%-300.00Penjualan23.444K864.678B17.743219.07454.00Teknologi
061970 LB SEMICON
8070.000.12%10.00Pembelian11.517M353.342B23.12349.03435.00Teknologi
066110 HANP
1800.002.56%45.00Penjualan133.910K82.119B-732.4393.00Teknologi
068290 SAMSUNG PUBLISHING
15950.00-0.31%-50.00Penjualan64.041K159.500B486.4832.79145.00Industri
069460 DAEHO AL
3875.00-28.51%-1545.00Penjualan Kuat4.342M104.871B136.2828.43168.00Material Dasar
069540 LIGHTRON
5420.000.00%0.00Penjualan073.381B-803.32145.00Teknologi
071320 KDHC
56400.00-0.70%-400.00Penjualan Kuat7.404K653.041B-19563.761881.00Utilitas
071970 STX HEAVY INDUSTRIES
5550.000.36%20.00Penjualan47.265K155.853B-14598.241126.00Industri
073110 LMS
6510.00-2.25%-150.00Penjualan Kuat58.124K57.911B3.641789.14419.00Teknologi
073570 WI
5830.000.00%0.00Penjualan080.873B-1152.25168.00Teknologi
073640 SAM WON TECH
2195.00-2.23%-50.00Penjualan149.089K117.633B-24.97109.00Daur Konsumen
078020 EBEST IS
6910.00-3.36%-240.00Penjualan53.678K244.653B7.20959.36447.00Finansial
078160 MEDIPOST
36000.000.42%150.00Penjualan77.987K557.958B-129.54209.00Kesehatan
078600 DAEJOO
17200.00-1.43%-250.00Penjualan Kuat130.752K240.417B648.5926.52138.00Material Dasar
078930 GS HOLDINGS
53000.000.00%0.00Penjualan126.128K4923.461B7.337231.5025.00Energi
078940 CODENATURE
1490.000.00%0.00Pembelian075.548B-478.3415.00Jasa Telekomunikasi
079190 EMW
2780.000.00%0.00Penjualan088.360B-603.31246.00Teknologi
083660 CSA COSMIC
4170.000.00%0.00Penjualan082.348B-134.3663.00Material Dasar
084670 DONGYANG EXPRESS
26500.00-0.19%-50.00Penjualan1.331K73.043B57.56459.84766.00Industri
08537M LUTRONIC(3PC)
14300.001.78%250.00Penjualan26239.900B-642.51226.00Kesehatan
092230 KPX HOLDINGS
59500.00-0.67%-400.00Penjualan Kuat1.208K243.111B40.981451.8616.00Material Dasar
093380 PUNGKANG
4365.005.82%240.00Penjualan399.614K41.853B32.02136.31243.00Daur Konsumen
097230 HANJIN HVY IND
1190.000.00%0.00Penjualan0126.167B6.62179.642632.00Industri
097950 CJ CHEILJEDANG
315500.00-0.79%-2500.00Penjualan Kuat49.442K5055.318B5.8054414.925122.00Konsumen Bukan Siklus
101000 DMC
3320.000.00%0.00Penjualan01060.164B-53323.05216.00Industri
109610 SY
5590.00-0.53%-30.00Penjualan66.849K138.069B98.9174.45173.00Daur Konsumen
110790 CREAS F&C
24400.000.83%200.00Penjualan10.546K285.858B6.693648.80Daur Konsumen
111820 GY COMMERCE
2250.000.00%0.00Penjualan046.247B-686.0360.00Teknologi
114810 IONES
7840.000.90%70.00Penjualan32.352K105.181B19.70398.01608.00Teknologi
115180 QURIENT
23700.001.94%450.00Penjualan21.979K202.421B-2103.7517.00Kesehatan
115450 G-TREEBNT
25350.000.00%0.00Penjualan Kuat174.808K613.500B147.59171.7689.00Industri
116100 SUN-MC
1275.0010.87%125.00Penjualan1647.947BDaur Konsumen
120110 KOLON IND
48850.00-0.10%-50.00Penjualan Kuat99.982K1317.916B21.582298.663767.00Daur Konsumen
122640 YEST
13300.00-2.92%-400.00Penjualan235.241K144.881B-454.25143.00Teknologi
123260 PINENEX
701.000.00%0.00Penjualan016.835B-223.4856.00Teknologi
138040 MERITZ FINANCIAL
13300.00-1.85%-250.00Penjualan68.909K1833.254B6.432168.6617.00Finansial
138360 ACTCOS
4480.000.00%0.00Penjualan0122.021B-290.4370.00Konsumen Bukan Siklus
145210 SAEHWA IMC
2990.000.00%0.00Penjualan087.912B-1585.12134.00Daur Konsumen
149010 IKSEMICON
7190.00-4.13%-310.00Penjualan38122.402BTeknologi
153360 HI GOLD NO.3
1840.00-0.27%-5.00Penjualan6.415K29.716B-133.800.00Industri
156100 L&K BIOMED
7010.000.00%0.00Penjualan073.024B-427.66Kesehatan
162120 LUKEN TECHNOLOGIES
6400.00-3.03%-200.00Penjualan210.497BTeknologi
180060 TOPSUN
8190.000.12%10.00Penjualan2065.575BTeknologi
180400 CANCER ROP
7740.000.00%0.00Penjualan0171.284B-291.6275.00Kesehatan
181710 NHN
82000.00-2.38%-2000.00Penjualan126.221K1546.426B17.624654.44627.00Daur Konsumen
182400 ATGEN
14400.001.77%250.00Penjualan96.957K357.334B-827.8286.00Kesehatan
183410 GOLFZONDECA
1900.000.00%0.00Penjualan150
185750 CHONGKUNDANG
102000.002.41%2400.00Penjualan45.899K1051.541B24.814110.581904.00Kesehatan
189330 XIILAB
10300.000.00%0.00Penjualan1023.041BTeknologi
192410 GNI
408.000.00%0.00Penjualan09.720B-217.9885.00Teknologi
194510 PATI GAMES
536.000.00%0.00Penjualan013.126B1.18452.92143.00Teknologi
200710 ADTECHNOLOGY
18950.00-0.26%-50.00Penjualan117.876K172.958B20.39929.5971.00Teknologi
210610 SOFTCAMP
5100.000.00%0.00Pembelian17
212310 HUVEXEL
4995.006.62%310.00Penjualan3.003K10.120BKesehatan
214370 CAREGEN
76500.000.00%0.00Pembelian0776.878B25.932949.6894.00Kesehatan
214610 MICO BIO
8000.002.56%200.00Pembelian9.382K91.794B85.00Kesehatan
220180 HANDYSOFT
5910.00-3.43%-210.00Penjualan446.035K91.113B-867.02164.00Teknologi
230980 SOLTWORKS
4010.000.00%0.00Penjualan050.628B-2.34Teknologi
236200 SUPREMA
26900.001.13%300.00Netral49.292K190.459B16.731608.01106.00Teknologi
237750 PNC TECHNOLOGIES
7990.00-0.62%-50.00Penjualan Kuat15.788K51.908B17.48457.2164.00Industri
252370 YOUCEL
9530.00-2.85%-280.00Penjualan Kuat15612.151BKonsumen Bukan Siklus
253840 SUGENTECH
14850.00-1.98%-300.00Penjualan24.670K169.676BKesehatan
258050 TECH TRANS
2595.00-4.60%-125.00Penjualan Kuat12.101K18.672BMaterial Dasar
270020 DOOWON
2740.00-3.18%-90.00Penjualan3898.529BMaterial Dasar
271560 ORION
95000.00-1.96%-1900.00Penjualan Kuat163.971K3755.235B26.853538.57Konsumen Bukan Siklus
294870 HDC-OP
44950.00-0.77%-350.00Penjualan78.672K1974.597BIndustri
299480 G&E HEALTHCARE
2440.00-1.01%-25.00Penjualan50327.086BKonsumen Bukan Siklus
307870 GOLDENBRIDGE IAN 5
2000.000.00%0.00Penjualan99.592K9.500BFinansial
900110 EAST ASIA HOLDINGS
230.00-11.54%-30.00Penjualan30.512M25.070B31.139.331637.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar