Saham yang telah mencapai low bulanan — Pasar Saham Korea

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000140 HITEJINRO HOLDINGS
12100.00-3.97%-500.00Penjualan62.363K280.574B-2081.25Konsumen Tidak Tahan Lama
000180 SCE HOLDINGS
1385.00-2.81%-40.00Penjualan88.753K94.345B-151.7342.00Mineral Non-Energi
000320 NOROO HOLDINGS
10600.00-1.40%-150.00Penjualan1.609K113.016B1627.67Industri Proses
000490 DAEDONG
4940.00-4.63%-240.00Penjualan254.349K112.347B5.031029.47855.00Produsen Pabrikan
000670 YOUNGPOONG
603000.00-0.17%-1000.00Penjualan7431049.280B111153.16Mineral Non-Energi
000810 SAMSUNG F & M INS
203000.001.50%3000.00Penjualan92.870K8650.680B11.1817886.745833.00Finansial
000815 SAMSUNGF&MINS(1P)
137000.001.48%2000.00Penjualan8.879K5781.290B7.5517886.745833.00Finansial
000950 CHONBANG
12800.00-3.76%-500.00Penjualan1.167K14.870B-32480.74Industri Proses
000990 DB HITEK
25800.00-5.49%-1500.00Penjualan759.556K1202.280B2816.10Teknologi Elektronik
001070 TAIHAN TEXTILE
19250.00-0.52%-100.00Penjualan1.571K69.675B-2923.86Industri Proses
001080 MANHO ROPE & WIRE
13800.00-1.43%-200.00Penjualan Kuat6.525K44.019B41.12340.47Produsen Pabrikan
001140 KUKBO TRNSPT
1575.00-5.41%-90.00Penjualan Kuat355.315K40.863B-1583.76123.00Transportasi
001200 EUGENEIS
2070.00-2.13%-45.00Penjualan145.056K206.267B4.77443.54Finansial
001380 SG CHOONGBANG
1485.00-1.98%-30.00Penjualan85.309K68.049B23.5764.2689.00Industri Proses
001460 BYC
215500.000.00%0.00Penjualan729182.776B32960.30Konsumen Tidak Tahan Lama
001540 AHN-GOOK PHA
9870.00-1.79%-180.00Penjualan Kuat52.400K116.883B15.78647.28500.00Teknologi Kesehatan
001720 SHINYOUNG SECU
50200.00-0.59%-300.00Penjualan2.930K435.434B5.129872.54Finansial
001725 SHINYOUNGSECU(1P)
50600.00-0.98%-500.00Penjualan2.379K438.843B5.189872.54Finansial
001750 HANYANG SECU
8010.00-0.87%-70.00Penjualan33.429K104.756B6.101324.08Finansial
001799 TS(3PB)
21400.00-0.93%-200.00Penjualan983166.805B1076.58Konsumen Tidak Tahan Lama
001800 ORION HOLDINGS
14700.00-0.34%-50.00Penjualan46.227K905.357B15.87929.487.00Bermacam-macam
002030 ASIA HOLDINGS
93300.00-2.00%-1900.00Penjualan Kuat942188.626B3.1929885.42Mineral Non-Energi
002150 DOHWA ENGINEERING
7720.00-1.28%-100.00Penjualan91.472K262.068B14.87526.00Layanan Industri
002170 SAMYANGTONGSANG
57600.00-3.52%-2100.00Penjualan Kuat7.770K179.329B14927.25Industri Proses
002230 PSTEC
3550.00-4.05%-150.00Penjualan71.527K71.381B27.56134.25147.00Produsen Pabrikan
002270 LOTTE FOOD
333000.00-0.60%-2000.00Penjualan1.338K306.606B8.5039428.242196.00Konsumen Tidak Tahan Lama
002290 SAMIL ENTERPRISE
2860.00-2.56%-75.00Penjualan64.204K36.332B265.33Layanan Industri
002310 ASIA PAPR MFG
31850.00-3.04%-1000.00Penjualan38.578K305.417B4.317628.50Industri Proses
002350 NEXEN TIRE
6580.00-1.20%-80.00Penjualan195.337K702.218B1149.98Barang Konsumen Tahan Lama
002355 NEXENTIRE(1PB)
2800.00-3.45%-100.00Penjualan Kuat66.003K303.370B1149.98Barang Konsumen Tahan Lama
002380 KCC
178000.00-1.11%-2000.00Penjualan23.426K1523.110B-69044.515242.00Industri Proses
002450 SAMICK MUS INSTR
1580.00-2.47%-40.00Penjualan486.864K137.408B11.42141.85Barang Konsumen Tahan Lama
002600 CHOHEUNG
131000.00-1.13%-1500.00Penjualan9079.500B14.778970.77251.00Konsumen Tidak Tahan Lama
002630 OBI
613.000.33%2.00Penjualan2.017M64.235BLayanan Komersil
002760 BOLAK
1990.00-1.49%-30.00Penjualan Kuat957.653K122.795B274.797.35132.00Industri Proses
002780 CHINHUNG INT
2050.00-3.98%-85.00Penjualan Kuat153.659K317.002B11.16191.27214.00Layanan Industri
002795 AMOREG(1P)
25800.00-3.73%-1000.00Penjualan Kuat10.231K2255.430B3141.21Konsumen Tidak Tahan Lama
002800 SINSIN PHARM
6000.00-2.28%-140.00Penjualan62.151K94.361B32.67187.95305.00Teknologi Kesehatan
002840 MIWON COMCL
55900.00-1.06%-600.00Penjualan22.340K291.542B5.2910670.86Industri Proses
002870 SHINPOONG PAPR MFG
1285.00-3.38%-45.00Penjualan203.444K36.988B439.01Industri Proses
002900 TONGYANGMOOLSAN
995.00-4.78%-50.00Penjualan Kuat2.719M143.646B-45.48Produsen Pabrikan
003030 SEAH STL
34100.00-1.02%-350.00Penjualan4.355K142.022B6640.22Mineral Non-Energi
003080 SUNGBO CHEM
4005.00-0.50%-20.00Penjualan7.859K80.951B21.52187.06148.00Industri Proses
003090 DAEWOONG
10800.00-2.70%-300.00Penjualan Kuat49.791K496.623B1549.10Teknologi Kesehatan
003100 SUN KWANG
14850.00-1.33%-200.00Penjualan1.788K91.188B831.45Transportasi
003160 DI
2905.00-4.13%-125.00Penjualan95.998K88.452B13.68Teknologi Elektronik
003220 DAEWON PHARM
14450.00-1.37%-200.00Penjualan Kuat51.348K295.189B11.311295.00Teknologi Kesehatan
003230 SAMYANG FOOD
87800.00-0.79%-700.00Penjualan37.006K673.415B14.845964.301469.00Konsumen Tidak Tahan Lama
003240 TAEKWANG IND
812000.00-1.22%-10000.00Penjualan543701.920B4.09200739.92Mineral Energi
003380 HARIM HOLDINGS
7170.000.00%0.00Penjualan73.043K545.180B1332.29Layanan Distribusi
003415 SSANGYONGCEMENT(1P)
8800.00-4.03%-370.00Penjualan7.542K4771.000B260.30Mineral Non-Energi
003460 YUHWA SECU
11100.00-1.33%-150.00Penjualan3.511K137.881B25.26445.3359.00Finansial
003530 H.I.S.C
1840.00-1.60%-30.00Penjualan266.926K407.792B516.85Finansial
003535 H.I.S.C(1P)
1830.00-1.61%-30.00Penjualan28.951K412.153B516.85Finansial
003555 LG CORP.(1P)
47050.00-2.99%-1450.00Penjualan11.311K8586.420B7.826205.54Barang Konsumen Tahan Lama
003720 SAMYOUNG CHEM
1100.00-1.79%-20.00Penjualan139.409K39.086B-100.73199.00Industri Proses
003780 CHIN YANG INDUSTRY
3810.00-4.75%-190.00Penjualan181.480K53.040B524.23Industri Proses
004000 LOTTE FINE CHEM
35300.00-3.16%-1150.00Penjualan Kuat160.836K952.578B5.606514.73836.00Industri Proses
004060 SG CORPORATION
788.00-2.48%-20.00Penjualan857.608K164.774B25.0332.28Layanan Distribusi
004150 HANSOL HOLDINGS
3255.00-1.36%-45.00Penjualan61.024K140.099B12.21270.33Industri Proses
004200 KOR DEV
7480.00-4.35%-340.00Penjualan11.722K120.219B2215.65Layanan Industri
004255 NPC(1P)
2250.00-1.32%-30.00Penjualan Kuat3.492K95.603B6.77336.80329.00Industri Proses
004270 NAMSUNG
2690.00-3.76%-105.00Penjualan420.979K86.116B-151.0657.00Teknologi Elektronik
004310 HYUNDAI PHARM
4535.00-3.72%-175.00Penjualan Kuat432.340K130.227B111.1842.37Teknologi Kesehatan
004365 SEBANG(1P)
5860.00-1.01%-60.00Penjualan3.994K135.244B2.682204.86Transportasi
004450 SAMHWA CROWN & CLOS
41200.00-1.67%-700.00Penjualan19077.125B7.575540.19206.00Produsen Pabrikan
004490 SGBC
32400.00-0.77%-250.00Penjualan16.480K448.754B4.407425.911067.00Produsen Pabrikan
004560 HYUNDAI BNG STEEL
7630.00-1.93%-150.00Penjualan22.684K120.750B7.501037.24Mineral Non-Energi
004710 HANSOL TECHNICS
7390.00-4.52%-350.00Penjualan346.845K246.537B24.12320.91Teknologi Elektronik
004770 SUNNY ELEC
3935.00-5.52%-230.00Penjualan1.193M142.995B107.41Teknologi Elektronik
004840 DRB HOLDING
4600.00-2.54%-120.00Penjualan15.029K92.817B745.95Produsen Pabrikan
004910 CHOKWANG PAINT
5000.000.81%40.00Penjualan1.411K52.500B-428.66Industri Proses
004970 SILLA
10500.00-0.94%-100.00Penjualan15.161K170.400B16.92626.45Layanan Distribusi
004990 LOTTE
29200.00-0.17%-50.00Penjualan111.958K2116.770B5.685152.78176.00Konsumen Tidak Tahan Lama
005030 PUSAN CAST IRON
381.00-2.81%-11.00Penjualan Kuat298.868K17.001B-394.91287.00Produsen Pabrikan
005070 COSMO AM&T
9680.00-4.16%-420.00Penjualan495.210K298.199B-257.38Teknologi Elektronik
005110 HANCHANG
2600.00-4.41%-120.00Penjualan Kuat1.086M90.433B193.8414.03Finansial
005290 DONGJIN
15450.00-5.79%-950.00Penjualan1.079M856.051B12.761284.921584.00Teknologi Elektronik
005300 LOTTE CHILSUNG
114000.00-2.15%-2500.00Penjualan9.776K956.488B-16522.75Konsumen Tidak Tahan Lama
005380 HYUNDAI MTR
121000.00-1.22%-1500.00Penjualan Kuat581.020K32221.000B11293.03Barang Konsumen Tahan Lama
005420 COSMO CHEM
8150.00-4.79%-410.00Penjualan597.828K231.370B-657.76Industri Proses
005670 FOODWELL
5460.00-2.85%-160.00Penjualan Kuat93.352K57.481B3962.53Konsumen Tidak Tahan Lama
005720 NEXEN
5270.00-1.31%-70.00Penjualan9.108K302.498B2026.66Barang Konsumen Tahan Lama
005725 NEXEN(1P)
3290.000.46%15.00Penjualan188185.203B2026.66Barang Konsumen Tahan Lama
005870 HUNEED
5830.00-1.69%-100.00Penjualan18.981K81.046B2.742167.40422.00Teknologi Elektronik
005950 ISU CHEM
8770.00-3.20%-290.00Penjualan359.731K131.446B6.971337.48401.00Industri Proses
006260 LS
37400.000.67%250.00Penjualan73.469K1057.930B11.573211.35Bermacam-macam
006580 DAEYANGPAPER
3265.00-3.26%-110.00Penjualan Kuat233.821K74.907B2.391411.5090.00Industri Proses
006620 DONGKOO BIO & PHARMA
16150.00-2.12%-350.00Penjualan Kuat126.721K156.615B43.67377.85276.00Teknologi Kesehatan
007280 KOREA STEEL SHAPES
1300.00-3.70%-50.00Penjualan Kuat159.950K43.839B-398.02Mineral Non-Energi
007330 PUREUN S.BK.
7280.00-0.68%-50.00Penjualan10.211K90.799B5.161420.08Finansial
007660 ISUPETASYS
3620.00-3.21%-120.00Penjualan341.855K148.130B-353.67921.00Teknologi Elektronik
007680 DAEWON
10250.000.00%0.00Penjualan76.087K117.420B19.56530.73188.00Barang Konsumen Tahan Lama
007770 HANILCHEMIC
10150.00-3.33%-350.00Penjualan10.755K37.733B22.13474.47Industri Proses
008110 DAIDONG ELECTRONICS
3490.00-1.13%-40.00Penjualan Kuat5.959K30.957B5.92595.92Teknologi Elektronik
008350 NAMSUN ALUM
3840.00-5.19%-210.00Penjualan4.229M460.730B15.07268.73632.00Produsen Pabrikan
008355 NAMSUNALUM(1P)
31550.00-5.68%-1900.00Penjualan Kuat16.224K3751.030B124.47268.73632.00Produsen Pabrikan
008500 ILJEONG IND
15450.00-3.74%-600.00Penjualan16619.083B-9146.27143.00Industri Proses
009070 KCTC
2415.00-2.42%-60.00Penjualan Kuat320.165K75.362B17.91138.16384.00Transportasi
009140 KYUNGIN ELEC
17750.00-1.66%-300.00Penjualan20023.946B137.24Teknologi Elektronik
009200 MOORIM PAPER
2470.00-3.33%-85.00Penjualan338.685K110.057B343.967.43Industri Proses
009290 KWANGDONG PHARM
6070.00-2.88%-180.00Penjualan Kuat122.084K251.337B11.15560.74993.00Teknologi Kesehatan
009300 SAM-A PHARM.
14950.00-1.97%-300.00Penjualan Kuat9.586K95.212B9.491606.42Teknologi Kesehatan
009310 CHARM ENGINEERING
1410.00-6.62%-100.00Penjualan222.364K82.632B-342.74Produsen Pabrikan
009440 KC GREEN HOLDINGS
4265.00-3.72%-165.00Penjualan63.155K99.562B7.28608.3323.00Produsen Pabrikan
009450 KYUNG DONG NAVIEN
38800.000.00%0.00Penjualan29.597K498.642B17.532213.42Barang Konsumen Tahan Lama
009730 KOSSEN
601.00-7.40%-48.00Penjualan Kuat12.893M67.743B-416.6080.00Mineral Non-Energi
009780 MSC
4055.00-3.22%-135.00Penjualan100.161K75.592B6.90607.66Konsumen Tidak Tahan Lama
010600 WELLBIOTEC
2055.00-6.16%-135.00Penjualan Kuat394.545K97.201B-347.98Industri Proses
010690 HWASHIN
2780.00-3.30%-95.00Penjualan33.894K94.823B40.0471.81Produsen Pabrikan
010950 S-OIL
68800.00-2.41%-1700.00Penjualan310.556K8289.160B742.35Mineral Energi
010955 S-OIL(1P)
39950.00-1.72%-700.00Penjualan8.644K4831.470B742.35Mineral Energi
011090 ENEX
1085.00-3.56%-40.00Penjualan389.257K63.598B-62.28Barang Konsumen Tahan Lama
011420 GALAXIA SM
1535.00-1.60%-25.00Penjualan162.560K45.870B-330.27111.00Jasa-Jasa Konsumen
011560 SEBO MEC
6430.00-4.03%-270.00Penjualan Kuat67.130K69.732B6.571020.15Layanan Industri
011690 YUYANG D&U
1725.00-13.32%-265.00Penjualan12.803M110.554B-161.90Teknologi Elektronik
011760 HYUNDAI CORP
14400.00-2.37%-350.00Penjualan54.977K189.252B2083.71Layanan Distribusi
011780 KUMHO PETRO CHEM
62700.00-2.49%-1600.00Penjualan77.663K1824.570B10434.90Industri Proses
011785 KUMHOPETROCHEM(1P)
28000.00-1.75%-500.00Penjualan Kuat2.892K809.061B10434.90Industri Proses
012160 YOUNG HEUNG I&S
990.00-1.98%-20.00Penjualan224.901K55.368B32.6430.94Mineral Non-Energi
012280 YEONGHWA MTL
1405.00-4.42%-65.00Penjualan487.294K64.218B28.1152.30Produsen Pabrikan
012320 KYUNGDONG INVEST
33950.00-3.55%-1250.00Penjualan2.543K80.923B8.644072.89Utilitas
012600 CHUNGHO COMNET
2040.00-5.99%-130.00Penjualan423.065K25.930B-2385.17Teknologi Elektronik
012610 KYUNG-IN SYNTH
7780.00-3.23%-260.00Penjualan443.908K337.700B404.50Industri Proses
012630 HDC HOLDINGS
9240.00-0.96%-90.00Penjualan263.279K543.583B4788.50Finansial
012800 DAECHANG
1165.00-4.90%-60.00Penjualan Kuat1.246M95.750B74.13Produsen Pabrikan
013720 CHEONGBOIND
2355.00-3.09%-75.00Penjualan Kuat49.674K19.460B62.5538.85Produsen Pabrikan
014100 MED
8440.00-2.65%-230.00Penjualan202.824K101.640B4.761819.88184.00Konsumen Tidak Tahan Lama
014580 BAEKKWANG MIN PDT
3650.00-2.93%-110.00Penjualan387.626K104.003B30.51123.24Industri Proses
015760 KEPCO
23300.00-3.12%-750.00Penjualan2.028M15824.400B-2818.2546377.00Utilitas
015860 ILJIN HOLDINGS
4135.00-3.61%-155.00Penjualan307.107K200.037B517.11Produsen Pabrikan
016090 DAEHYUN
2020.00-0.49%-10.00Penjualan61.295K92.329B5.45372.18Konsumen Tidak Tahan Lama
016360 SAMSUNG SECU
33850.00-0.44%-150.00Penjualan258.170K3062.990B7.754388.00Finansial
016590 SHINDAEYANG PAPR
58100.00-3.01%-1800.00Penjualan Kuat24.837K245.817B3.6416451.05167.00Industri Proses
016610 DBFI
3640.00-2.02%-75.00Penjualan40.802K154.944B1398.15Finansial
016740 DUAL
3030.00-2.88%-90.00Penjualan174.674K83.581B7.82400.29564.00Produsen Pabrikan
017040 KWANG MYUNG ELEC
2005.00-2.91%-60.00Penjualan201.944K89.492B173.80Produsen Pabrikan
017550 SOOSAN HVY IND
1720.00-3.10%-55.00Penjualan518.105K92.856B-10.03Produsen Pabrikan
017940 E1
41150.00-1.20%-500.00Penjualan4.696K244.857B-9334.73Utilitas
018260 SAMSUNG SDS
173500.00-3.34%-6000.00Penjualan127.459K14155.100B9519.93Layanan Teknologi
018310 SAMMOK S-FORM
6810.00-2.01%-140.00Penjualan18.554K86.763B1057.02Mineral Non-Energi
019180 THN
3380.00-4.52%-160.00Penjualan245.260K64.620B1044.29Produsen Pabrikan
019490 HITRON
2455.00-2.39%-60.00Penjualan6.025K13.450B-704.74140.00Layanan Komersil
019680 DAEKYO
5100.001.80%90.00Penjualan322.621K436.026B207.31Jasa-Jasa Konsumen
020400 DAEDONGMETAL
9340.00-0.64%-60.00Penjualan1.228K24.326B472.2919.90Produsen Pabrikan
020760 ILJIN DISPLAY
4220.00-4.74%-210.00Penjualan321.476K125.154B-1073.98Teknologi Elektronik
021050 SEOWON
2505.00-3.28%-85.00Penjualan2.392M127.971B37.2469.56Produsen Pabrikan
021080 ATINUM INVESTMENT
1695.00-3.42%-60.00Penjualan296.005K83.990B51.8833.8322.00Finansial
021320 KCC
5440.00-1.98%-110.00Penjualan37.548K118.770B4.211319.10Layanan Industri
022220 JEONGSAN AIKANG
1850.000.00%0.00Penjualan3.118M99.446B222.47Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar