Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Korea

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000220 YUYU PHARMA
9690.00-1.12%-110.00Penjualan371.733K158.889B122.4694.53Teknologi Kesehatan
000520 SAMIL PHARM
9320.000.76%70.00Penjualan63.700K117.769B83.47110.82450.00Teknologi Kesehatan
001140 KUKBO TRNSPT
1820.00-3.19%-60.00Penjualan1.517M103.931B-560.80116.00Transportasi
002140 KOR IND
4095.00-13.70%-650.00Penjualan Kuat1.493M117.066B17.08277.82125.00Industri Proses
002700 SHINIL IND
2130.00-1.16%-25.00Penjualan2.612M153.387B18.74114.98Barang Konsumen Tahan Lama
002870 SHINPOONG PAPR MFG
3285.00-0.45%-15.00Penjualan179.254K96.141B2.171522.0016.00Industri Proses
004140 DONGBANG TRNSPT & L
6250.00-2.65%-170.00Penjualan1.903M274.982B21.61359.25717.00Transportasi
004410 SEOUL FOOD IND
358.00-1.92%-7.00Penjualan7.674M138.451B-7.31252.00Konsumen Tidak Tahan Lama
004710 HANSOL TECHNICS
9340.00-0.64%-60.00Penjualan Kuat279.057K300.486B578.07639.00Teknologi Elektronik
005420 COSMO CHEM
11250.001.35%150.00Penjualan304.804K317.454B-904.49Industri Proses
006140 PJ ELECTRO
8040.001.52%120.00Penjualan19.568K121.950B23.95330.66236.00Teknologi Elektronik
006740 YOUNGPOONG PAPR MFG
6700.000.15%10.00Penjualan72.981K118.965B13.84483.4897.00Industri Proses
009240 HANSSEM
105500.00-0.94%-1000.00Penjualan48.273K1864.010B28.363755.282479.00Barang Konsumen Tahan Lama
010600 WELLBIOTEC
3570.00-7.03%-270.00Penjualan2.925M216.874B-1046.9153.00Industri Proses
011930 SHINSUNG E&G
2930.00-1.01%-30.00Penjualan4.054M603.583B-57.04513.00Produsen Pabrikan
017550 SOOSAN HVY IND
5420.002.26%120.00Pembelian1.471M282.941B67.6378.37142.00Produsen Pabrikan
017960 HANKUK CARBON
11750.000.00%0.00Penjualan424.105K516.266B8.501381.71456.00Industri Proses
018620 WOOGENE B&G
2780.000.00%0.00Penjualan239.263K81.462B-76.3598.00Teknologi Kesehatan
019550 SBI INVESTMENT KOREA
2100.000.96%20.00Penjualan3.226M369.017B24.1086.3139.00Finansial
019590 MVENTURE
1085.00-1.36%-15.00Penjualan609.786K73.911B-163.3910.00Bermacam-macam
020120 KIDARISTUDIO
14100.002.55%350.00Pembelian95.117K469.779B3880.893.54113.00Layanan Teknologi
020760 ILJIN DISPLAY
4460.00-2.19%-100.00Penjualan242.147K163.082B-1241.33339.00Teknologi Elektronik
023530 LOTTE SHOPPING
114500.00-0.87%-1000.00Penjualan140.655K3378.350B-26755.9922791.00Perdagangan Ritel
025320 SYNOPEX
3650.000.14%5.00Penjualan379.475K270.474B-123.97138.00Teknologi Elektronik
025560 MIRAE
15000.003.45%500.00Penjualan33.675K55.127B-4092.84Produsen Pabrikan
027970 SEHA
2130.00-2.74%-60.00Penjualan973.997K131.816B6.34345.56254.00Industri Proses
031310 EYESVISION
4750.000.21%10.00Penjualan192.800K72.409B6.32818.85Layanan Teknologi
031390 GREEN CROSS CELL
41650.001.34%550.00Penjualan70.576K524.828B250.53164.05268.00Teknologi Kesehatan
031860 NSN
1315.000.77%10.00Penjualan185.800K75.320B-335.18Barang Konsumen Tahan Lama
032860 HUMAN N
9710.00-20.73%-2540.00Penjualan5.879M155.404B-3746.654.00Produsen Pabrikan
033320 JCH SYSTEMS
7990.00-1.48%-120.00Penjualan196.779K155.292B14.66553.3693.00Teknologi Elektronik
035610 SOLBORN
7790.003.87%290.00Pembelian349.132K196.352B135.3955.3915.00Komunikasi
035720 KAKAO
109000.00-0.46%-500.00Pembelian2.263M48743.600B693.982837.00Layanan Teknologi
035810 EASYHOLDINGS
5000.004.38%210.00Pembelian4.502M274.539B2.981607.09251.00Industri Proses
036090 WIZIT
1605.000.94%15.00Penjualan1.245M151.287B16.1699.19Teknologi Elektronik
036830 SOULBRAIN HOLDINGS
39450.000.77%300.00Penjualan40.749K828.532B3.1212546.6779.00Industri Proses
037350 SUNGDO ENG
6240.00-0.48%-30.00Penjualan144.865K95.236B1.046048.82341.00Layanan Industri
039490 KIWOOM
126500.000.40%500.00Penjualan148.902K3589.100B4.6228243.44Finansial
039860 NANOENTEK
8370.00-1.99%-170.00Penjualan426.846K229.644B83.63102.70Layanan Teknologi
040910 ICD
14950.00-0.66%-100.00Penjualan163.738K259.583B9.001695.15Teknologi Elektronik
041020 POLARIS OFFICE
2040.000.25%5.00Penjualan166.990K78.585B-2.87Layanan Teknologi
041590 GEMVAXZIO
874.00-1.69%-15.00Penjualan806.956K70.953B-8.34Teknologi Elektronik
042940 SANGJI CAELUM
1350.00-4.93%-70.00Penjualan2.006M86.817B-175.70Barang Konsumen Tahan Lama
043290 K-MAC
3485.002.05%70.00Pembelian223.342K140.731B-481.63222.00Teknologi Elektronik
045520 CLEAN & SCIENCE
23150.00-6.09%-1500.00Penjualan Kuat258.212K152.654B11.312179.80188.00Produsen Pabrikan
046390 SAMHWA NWS
3415.000.29%10.00Penjualan519.078K135.063B-25.2536.00Teknologi Elektronik
047080 HBS
5400.00-1.82%-100.00Penjualan323.211K141.988B-86.7970.00Barang Konsumen Tahan Lama
047310 POWER LOGICS
7850.000.90%70.00Penjualan137.754K274.680B-720.09340.00Teknologi Elektronik
047820 CHOROKBAEM MEDIA
2335.00-0.21%-5.00Penjualan2.127M388.042B-430.6332.00Jasa-Jasa Konsumen
048260 OSSTEMIMPLANT
82600.001.47%1200.00Pembelian118.896K1169.110B9265.651925.00Teknologi Kesehatan
049470 SGA
1005.000.00%0.00Penjualan565.135K51.631B12.3781.22189.00Teknologi Elektronik
049520 UIL
3860.00-3.26%-130.00Penjualan Kuat172.072K84.569B-506.62173.00Teknologi Elektronik
050110 CAMMSYS
2415.000.21%5.00Penjualan343.820K171.018B-193.52225.00Teknologi Elektronik
050890 SOLID
6610.002.32%150.00Penjualan431.354K409.454B-216.18245.00Teknologi Elektronik
051160 GAEASOFT
19600.00-3.69%-750.00Penjualan302.766K295.136B230.00Layanan Komersil
051900 LG H&H
1521000.000.13%2000.00Penjualan23.529K25636.800B48457.084638.00Konsumen Tidak Tahan Lama
052790 ACTOZ SOFT
8600.00-0.35%-30.00Penjualan36.752K98.539B6.051427.51148.00Layanan Teknologi
053030 BINEX
23400.001.52%350.00Penjualan783.862K764.590B112.09205.64504.00Teknologi Kesehatan
053060 SAE DONG
1875.00-0.79%-15.00Penjualan168.580K25.317B-853.63286.00Produsen Pabrikan
053580 WEBCASH
38650.002.93%1100.00Pembelian11.194K515.404B25.541476.03252.00Finansial
054210 ELENTEC
6800.001.49%100.00Penjualan194.823K177.441B-730.27295.00Teknologi Elektronik
054540 SYMTEK
5510.00-2.30%-130.00Penjualan241.327K64.848B10.25576.04140.00Produsen Pabrikan
054950 JVM
17000.00-0.29%-50.00Penjualan64.193K190.461B18.92901.24Teknologi Kesehatan
056080 YUJIN ROBOT
3885.000.00%0.00Penjualan92.012K147.798B-267.50Barang Konsumen Tahan Lama
058110 MEKICS
15800.00-4.24%-700.00Penjualan268.053K269.648B8.551928.96118.00Teknologi Kesehatan
059270 HAISUNG TPC
20700.00-0.72%-150.00Penjualan34.778KProdusen Pabrikan
060250 NHN KCP
48450.00-1.12%-550.00Penjualan394.206K1186.800B37.441310.57339.00Layanan Teknologi
064510 ECOMAISTER
642.00-29.99%-275.00Penjualan Kuat20.457M37.003B-887.39Produsen Pabrikan
065150 MP
856.007.27%58.00Penjualan2.633M99.692B-213.27279.00Jasa-Jasa Konsumen
065530 WIABLE
4250.000.71%30.00Penjualan192.577K199.313B64.5865.35145.00Komunikasi
065660 ANTEROGEN
48500.001.04%500.00Penjualan73.676K445.128B-493.4458.00Teknologi Kesehatan
066130 HAATZ
10650.00-0.93%-100.00Penjualan149.726K133.530B21.82492.74206.00Barang Konsumen Tahan Lama
066310 QSI
15600.00-0.64%-100.00Penjualan29.874K130.314B956.3016.42130.00Teknologi Elektronik
066910 SONOKONG
2820.00-0.53%-15.00Penjualan832.901K79.853B-72.53101.00Barang Konsumen Tahan Lama
067770 SEJINTS
5120.00-6.74%-370.00Penjualan184.081K47.451B10.75510.46Teknologi Elektronik
067900 Y-ENTEC
16000.00-2.44%-400.00Penjualan266.979K302.115B13.641202.78165.00Layanan Industri
068790 DMS
7770.00-4.55%-370.00Penjualan Kuat675.835K201.869B4.691734.26Teknologi Elektronik
069140 NURIPLAN
7320.001.39%100.00Penjualan98.045K53.206B16.07449.4189.00Layanan Industri
072520 GENNBIO
1685.00-5.07%-90.00Penjualan Kuat5.650M338.385B-240.2397.00Teknologi Elektronik
073540 FRTEK
4445.000.45%20.00Penjualan34.723K51.528B-342.8351.00Teknologi Elektronik
075970 DONGKUK R&S
5650.000.00%0.00Penjualan230.038K107.088B34.99161.4664.00Mineral Non-Energi
078150 HB TECHNOLOGY
2670.00-3.61%-100.00Penjualan4.714M228.863B60.2345.99Produsen Pabrikan
078600 DAEJOO
45950.005.75%2500.00Pembelian309.140K666.634B125.90355.41Teknologi Elektronik
079950 INVENIA
2725.000.55%15.00Penjualan123.203K61.712B-216.38232.00Teknologi Elektronik
083930 AVACO
12000.002.13%250.00Penjualan115.613K160.855B10.801088.15346.00Teknologi Elektronik
084850 ITM SEMICONDUCTOR
44100.004.26%1800.00Penjualan65.198K982.379B65.68648.97Teknologi Elektronik
087010 PEPTRON
13150.000.77%100.00Penjualan110.790K272.275B-1151.8596.00Teknologi Kesehatan
089530 AT SEMICON
2715.00-3.89%-110.00Penjualan Kuat276.065K41.644B-2407.58573.00Layanan Komersil
089890 KOSES
7940.001.40%110.00Penjualan99.589K123.057B19.36404.40Teknologi Elektronik
090150 KWANGJIN
4285.004.13%170.00Penjualan67.608K39.347B21.54191.6265.00Produsen Pabrikan
090370 METALABS
1110.000.91%10.00Penjualan498.749K73.127B-305.21Konsumen Tidak Tahan Lama
092300 HYUNWOO
5550.003.35%180.00Pembelian404.999K81.538B73.1173.93381.00Teknologi Elektronik
098460 KOH YOUNG
25200.002.02%500.00Pembelian172.757K1733.950B134.47434.00Teknologi Elektronik
099320 SI
48950.002.41%1150.00Penjualan77.293K449.042B28.901653.75288.00Teknologi Elektronik
101140 INBIOGEN
3095.00-0.32%-10.00Penjualan336.426K160.610B-1087.57Konsumen Tidak Tahan Lama
104200 NHN BUGS
5970.00-2.61%-160.00Penjualan24.975K78.254B-300.93Perdagangan Ritel
106240 FINETECHNIX
5670.00-2.24%-130.00Penjualan798.833K263.200B47.94130.78Teknologi Elektronik
109610 SY
3650.000.27%10.00Penjualan167.180K170.917B-787.48Produsen Pabrikan
111870 KH ELECTRON
1135.00-0.87%-10.00Penjualan Kuat434.120K112.367B-594.72Teknologi Elektronik
115310 INFOVINE
21150.001.93%400.00Penjualan4.190K45.315B6.773066.0779.00Layanan Teknologi
118000 WOORIDUL HUEBRAIN
2140.00-0.93%-20.00Penjualan395.108K116.489B8.69248.6922.00Layanan Distribusi
119610 INTEROJO
22850.00-1.51%-350.00Penjualan84.170K269.977B908.56572.00Teknologi Kesehatan
119860 DANAWA
29650.000.17%50.00Penjualan50.416K390.090B12.062453.89310.00Layanan Teknologi
121800 VIDENTE
11300.000.44%50.00Penjualan988.584K554.888B18.65609.9859.00Teknologi Elektronik
126880 JNK HEATERS
6620.00-2.22%-150.00Penjualan Kuat736.126K161.713B103.9797.9474.00Produsen Pabrikan
127120 DNALINK
4505.00-2.70%-125.00Penjualan Kuat256.521K81.149B-870.4073.00Layanan Komersil
129890 ABKO
25400.001.60%400.00Penjualan35.792K245.125B164.00Barang Konsumen Tahan Lama
134060 E-FUTURE
10200.000.00%0.00Penjualan56.503K46.169B83.22122.5649.00Jasa-Jasa Konsumen
136510 SEMISYSCO
6020.000.84%50.00Penjualan13.972K32.774B-1984.1185.00Teknologi Elektronik
138080 OE SOLUTIONS
40450.002.02%800.00Penjualan61.411K429.385B34.071163.62Teknologi Elektronik
138690 LIS
5330.000.76%40.00Penjualan25.094K86.057B35.92158.03271.00Teknologi Elektronik
139480 EMART
154000.00-0.32%-500.00Penjualan190.840K4219.890B12.2312636.2925214.00Perdagangan Ritel
139670 KINEMASTER
40200.00-5.41%-2300.00Penjualan325.159K526.736B225.77188.2598.00Layanan Teknologi
140670 RS AUTOMATION
9000.00-0.55%-50.00Penjualan44.543K83.168B-306.56Produsen Pabrikan
155650 YMC
7920.00-3.18%-260.00Penjualan Kuat217.716K157.140B20.44400.50206.00Teknologi Elektronik
158430 ATON
23000.00-0.65%-150.00Penjualan12.421K95.811B77.73301.45Layanan Teknologi
161580 PHILOPTICS
11100.00-3.48%-400.00Penjualan350.875K243.789B47.37266.83Produsen Pabrikan
163730 FINGER
19600.000.00%0.00Penjualan59.023K184.318BLayanan Teknologi
170920 LTC
12900.00-1.53%-200.00Penjualan Kuat73.291K101.244B-559.75146.00Industri Proses
176750 DUCHEMBIO
10300.00-0.96%-100.00Pembelian5.514K91.687B77.00Teknologi Kesehatan
189300 INTELLIAN TECH
58400.003.00%1700.00Penjualan67.228K430.537B1232.5479.00306.00Teknologi Elektronik
189330 XIILAB
40950.000.86%350.00Penjualan6.790K127.146B47.00Layanan Teknologi
192440 SPIGEN KOREA
60100.001.52%900.00Penjualan28.663K362.393B6.678868.98Teknologi Elektronik
196170 ALTEOGEN
72800.002.39%1700.00Penjualan189.032K3117.200B-22.1680.00Teknologi Kesehatan
203690 PROSTEMICS
3190.00-0.47%-15.00Penjualan142.613K145.365B-36.9371.00Bermacam-macam
206400 BENOHOLDINGS
6090.00-0.16%-10.00Penjualan75.701K142.613B-781.9215.00Layanan Teknologi
208370 SELVAS HEALTHCARE
2700.00-1.64%-45.00Penjualan169.768K63.890B78.3835.03123.00Teknologi Kesehatan
215100 ROBOROBO
5110.00-0.78%-40.00Penjualan Kuat237.439K92.196B-85.1447.00Finansial
217730 KANGSTEM BIOTECH
6470.00-0.61%-40.00Penjualan116.265K169.218B-834.34Teknologi Kesehatan
219420 LINKGENESIS
7730.00-0.26%-20.00Penjualan49.192K73.718B153.8064.67107.00Layanan Teknologi
223250 DREAMCIS
16850.001.81%300.00Penjualan6.938KLayanan Komersil
226360 KH E&T
1810.00-1.36%-25.00Penjualan319.126K100.971B-927.8080.00Finansial
228760 GENOMICTREE
13600.00-1.81%-250.00Penjualan71.299K282.805B-590.1674.00Teknologi Kesehatan
230980 AIIT ONE
2025.001.25%25.00Penjualan207.390K120.076B-2.70Layanan Teknologi
232830 SECUCEN
4050.00-5.70%-245.00Penjualan48.800KLayanan Teknologi
234300 STRAFFIC
6760.004.48%290.00Pembelian315.340K137.883B-1457.16175.00Transportasi
234690 GCWB
12150.000.41%50.00Penjualan35.771K219.241B102.70230.00Teknologi Kesehatan
237820 PLAYD
9700.00-1.32%-130.00Penjualan83.426KLayanan Komersil
238490 HIMS
11050.00-10.16%-1250.00Penjualan Kuat777.419K141.968B5.442259.32Teknologi Elektronik
239610 HLSCIENCE
39000.00-6.25%-2600.00Penjualan Kuat113.814K219.910B11.163728.7670.00Teknologi Kesehatan
241690 UNITEKNO
6630.00-1.04%-70.00Penjualan50.462K162.170BProdusen Pabrikan
247660 NANOCMS
16050.00-0.62%-100.00Penjualan17.177K67.834B25.00Industri Proses
250060 MOBIIS
2845.000.35%10.00Penjualan327.656K92.393B-46.2427.00Layanan Teknologi
258830 SEJONG MEDICAL
10150.00-1.46%-150.00Penjualan Kuat9.629K67.483B145.8670.61113.00Teknologi Kesehatan
263690 DRGEM
13600.00-4.90%-700.00Penjualan Kuat172.657K165.082B8.011785.90Teknologi Kesehatan
277810 RAINBOW ROBOTICS
22050.00-0.45%-100.00Penjualan86.583K359.460B40.00Produsen Pabrikan
290740 ACTRO
9270.000.00%0.00Penjualan13.410K92.477B43.56212.8161.00Barang Konsumen Tahan Lama
291650 APTAMER SCIENCES
20150.00-0.25%-50.00Penjualan28.328K172.709B31.00Teknologi Kesehatan
294140 LEMON
8160.000.49%40.00Penjualan131.765K302.290B25.30361.09Teknologi Elektronik
298040 HYOSUNG HEAVY
64700.000.31%200.00Penjualan39.007K618.300B4575.093154.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar