Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000087 HITEJINRO(2PB)
15000.000.33%50.00Pembelian211221.960B111.77159.253318.00Konsumen Bukan Siklus
000120 CJ LOGISTICS
166000.002.15%3500.00Pembelian Kuat51.696K3707.006B88.901827.825393.00Industri
000210 DAELIM IND
101500.002.01%2000.00Pembelian90.177K3462.600B6.4015542.495232.00Industri
000215 DAELIMIND(1P)
40350.001.38%550.00Pembelian15.517K3462.600B6.4015542.495232.00Industri
000270 KIA MTR
32800.001.39%450.00Pembelian Kuat412.817K12970.126B11.122909.2451357.00Daur Konsumen
000640 DONGA SOCIO HOLDINGS
109000.000.93%1000.00Pembelian2.188K662.936B33.733201.84273.00Kesehatan
000670 YOUNGPOONG
758000.000.80%6000.00Pembelian2631293.541B8.3490190.05642.00Material Dasar
001060 JW PHARMA
40850.00-0.12%-50.00Pembelian Kuat34.984K809.102B106.39384.441095.00Kesehatan
001275 BOOKOOKSECU(1P)
20850.003.47%700.00Pembelian Kuat261305.724B7.043330.61208.00Finansial
001620 DONGKOOK IND
834.003.73%30.00Pembelian965.008K42.863B-1086.95354.00Daur Konsumen
001720 SHINYOUNG SECU
59100.000.68%400.00Pembelian400933.991B5.7110278.72624.00Finansial
001800 ORION HOLDINGS
17350.00-1.42%-250.00Pembelian24.929K1058.737B-679.552087.00Konsumen Bukan Siklus
002170 SAMYANGTONGSANG
43200.000.70%300.00Pembelian Kuat1.905K128.700B5.927241.24285.00Daur Konsumen
002230 PSTEC
4560.000.11%5.00Pembelian5.932K88.233B7.49610.9798.00Industri
002240 KIS WIRE
23150.000.87%200.00Pembelian2.638K458.871B-974.531018.00Material Dasar
002270 LOTTE FOOD
696000.001.46%10000.00Pembelian515776.463B7.9086864.382191.00Konsumen Bukan Siklus
002380 KCC
291500.000.52%1500.00Pembelian8.362K2851.700B12.6322963.465173.00Material Dasar
002680 HANTOP
2565.005.34%130.00Pembelian117.301K47.483B-83.80127.00Konsumen Bukan Siklus
002790 AMORE GROUP
67500.00-0.59%-400.00Pembelian80.606K5222.084B37.261822.24135.00Konsumen Bukan Siklus
002840 MIWON COMCL
252500.00-0.59%-1500.00Pembelian Kuat41196.072B11.6521806.35371.00Material Dasar
002990 KUMHO IND
12500.002.46%300.00Pembelian88.712K426.721B4.722587.381076.00Industri
003000 BUKWANG PHARM
27600.002.60%700.00Pembelian142.327K1314.611B8.603129.04617.00Kesehatan
003780 CHIN YANG INDUSTRY
5040.004.24%205.00Pembelian3.174M62.855B56.3285.8562.00Material Dasar
004135 DAEDUCK(1P)
8300.000.00%0.00Pembelian0281.724B19.83716.12734.00Teknologi
004450 SAMHWA CROWN & CLOS
46200.000.43%200.00Pembelian3384.977B9.494849.72200.00Material Dasar
004650 CHANGHAE ETHANOL
14500.001.75%250.00Pembelian24.205K113.492B26.88554.9545.00Konsumen Bukan Siklus
004800 HYOSUNG
53800.000.94%500.00Pembelian160.611K695.829B-3070.487778.00Industri
005385 HYUNDAIMTR(1P)
68700.002.08%1400.00Pembelian40.727K31497.105B11.899963.38122217.00Daur Konsumen
005389 HYUNDAIMTR(3PB)
65800.000.92%600.00Pembelian1.201K31497.105B11.899963.38122217.00Daur Konsumen
005440 HYUNDAI GREEN FOOD
14000.000.72%100.00Pembelian Kuat47.988K1213.566B10.711297.274475.00Konsumen Bukan Siklus
005800 SHINYOUNG WACOAL
134000.001.52%2000.00Pembelian64118.800B18.866997.79812.00Daur Konsumen
005850 SL CORP.
18950.001.34%250.00Pembelian61.558K633.277B13.731362.241613.00Daur Konsumen
006200 KECHOLDINGS
824.000.00%0.00Pembelian13.073K36.137B13.9160.6228.00Teknologi
006360 GS E&C
46050.003.83%1700.00Pembelian249.918K3479.082B9.605261.036454.00Industri
006840 AK HOLDINGS
56400.000.89%500.00Pembelian5.873K729.243B6.838183.1211.00Material Dasar
007070 GS RETAIL
40200.002.81%1100.00Pembelian Kuat105.118K3010.700B22.441742.428830.00Konsumen Bukan Siklus
007340 DTR AUTOMOTIVE
32050.000.00%0.00Netral468279.712B6.235143.98865.00Daur Konsumen
008730 YOULCHON CHEM
13450.005.08%650.00Pembelian95.038K317.440B20.01639.63823.00Material Dasar
008830 DAEDONGGEAR
27400.00-0.18%-50.00Pembelian7924.671B44.07622.91174.00Industri
009320 DWECC
1950.005.41%100.00Pembelian13.624M88.146B37.5849.23155.00Industri
009540 HHI
142500.001.79%2500.00Pembelian Kuat137.209K9675.056B-13308.7827409.00Industri
009680 MOTONIC
8820.000.00%0.00Pembelian54.731K291.060B21.32413.62411.00Daur Konsumen
009730 KOSSEN
1490.0023.14%280.00Pembelian10.023M50.496B-46.8780.00Material Dasar
009830 HANWHACHEM
20300.001.50%300.00Pembelian511.589K3262.208B6.932887.382417.00Material Dasar
010130 KOR ZINC
448500.001.36%6000.00Pembelian Kuat10.043K7820.851B13.4432921.431396.00Material Dasar
010140 SAMSUNG HVY IND
8030.006.64%500.00Pembelian Kuat4.753M4548.388B-1648.0913974.00Industri
010280 SICC
1435.001.77%25.00Pembelian393.919K57.054B3.89362.24535.00Teknologi
010620 HYUNDAI MIPO DOCK
64400.005.23%3200.00Pembelian181.127K2440.919B13.974379.693593.00Industri
010770 PHHC
5990.00-2.28%-140.00Pembelian Kuat2.619M84.882B-1194.7165.00Daur Konsumen
011320 UNICK
4740.008.72%380.00Pembelian7.189M79.195B42.67102.19561.00Daur Konsumen
011330 UNI CHEM
1565.003.64%55.00Pembelian323.987K89.914B9.57170.25194.00Daur Konsumen
011500 HANNONG
3985.001.92%75.00Pembelian17.343K59.800B7.54518.43164.00Material Dasar
012330 HYUNDAI MOBIS
202000.004.39%8500.00Pembelian200.151K18324.579B13.9713853.198569.00Daur Konsumen
012510 DOUZONE BIZON
52100.00-0.19%-100.00Pembelian12.517K1516.545B38.421358.761001.00Teknologi
014620 SKB
12800.000.39%50.00Pembelian34.009K356.089B-469.12368.00Daur Konsumen
016360 SAMSUNG SECU
32600.000.62%200.00Pembelian95.673K2893.320B8.094006.532226.00Finansial
016600 QCP
685.008.21%52.00Penjualan2.076M86.260B12.5074.3028.00Finansial
018120 JRDISTILLER
30150.000.84%250.00Pembelian399224.918B16.841775.8055.00Konsumen Bukan Siklus
018250 AEKYUNG INDUSTRIAL
56400.001.08%600.00Pembelian121.412K1465.650B24.382321.27Konsumen Bukan Siklus
019180 THN
2665.005.13%130.00Pembelian299.576K45.630B-167.80356.00Daur Konsumen
020180 DIC
1580.000.64%10.00Pembelian Kuat3.774M60.333B35.5144.21316.00Teknologi
024940 PNPOONGNYUN
2280.002.24%50.00Pembelian13.648K20.959B12.42179.48203.00Daur Konsumen
025900 DONGWHA ENTERPRISE
31800.003.92%1200.00Pembelian46.466K439.317B12.682412.51686.00Material Dasar
025950 DONGSHINE&C
6260.008.12%470.00Pembelian120.179K48.636B6.08952.5893.00Industri
028260 SAMSUNG C&T
111000.002.78%3000.00Pembelian262.546K17654.170B14.937234.3112083.00Industri
031430 SHINSEGAE INTERNATIONAL
192000.004.92%9000.00Pembelian Kuat41.591K1306.620B27.696609.64976.00Daur Konsumen
032960 DONGILTECH
13850.004.92%650.00Pembelian Kuat62.605K81.176B9.811346.17142.00Teknologi
033920 MUHAK
12550.00-1.57%-200.00Pembelian7.147K359.383B-25.09534.00Konsumen Bukan Siklus
034120 SBS
21400.003.88%800.00Pembelian94.185K364.415B70.16293.611146.00Daur Konsumen
035150 BAIKSAN
6800.002.87%190.00Pembelian208.589K156.363B22.78290.38244.00Daur Konsumen
035200 PLUMB FAST
3995.004.04%155.00Pembelian2.994M33.964B9.61399.7176.00Daur Konsumen
035250 KANGWON LAND INC
33500.001.67%550.00Pembelian Kuat108.231K6680.250B18.731759.243620.00Daur Konsumen
035480 MAJESTAR
1475.000.00%0.00Penjualan067.155B-180.42122.00Daur Konsumen
036190 GEUMHWA PSC
31150.000.48%150.00Pembelian310186.000B5.885271.19776.00Industri
036460 KOGAS
52800.00-0.19%-100.00Pembelian43.493K4636.010B209.04253.063505.00Utilitas
038500 SAMPYO CEMENT
4700.003.75%170.00Pembelian Kuat536.464K486.312B-64.28787.00Material Dasar
038880 IA
3090.004.04%120.00Pembelian569.978K122.626B-203.5384.00Teknologi
046070 KODACO
2375.000.85%20.00Pembelian66.645K89.513B492.9418.86365.00Daur Konsumen
047040 DWEC
5120.001.99%100.00Pembelian400.094K2062.646B18.26275.765543.00Industri
048910 DAEWON MEDIA
10900.000.46%50.00Pembelian57.755K133.577B28.57379.7989.00Daur Konsumen
049470 SGA
538.003.26%17.00Pembelian497.745K50.003B-202.55141.00Teknologi
051600 KEPCO KPS
33250.001.06%350.00Pembelian61.357K1480.500B12.622607.245853.00Industri
052220 IMBC
2405.005.48%125.00Pembelian86.129K52.440B162.3014.05120.00Daur Konsumen
053160 FREEMS
6270.001.13%70.00Pembelian113.611K32.823B15.95388.83121.00Industri
053260 KEUM KANG
3925.002.35%90.00Pembelian10.092K64.557B12.89297.5570.00Material Dasar
053620 TAEYANG
9610.000.52%50.00Pembelian1.380K76.107B15.20628.77294.00Material Dasar
054340 P&TEL
668.000.00%0.00Penjualan019.248B-1272.3158.00Teknologi
060280 CUREXO
6660.008.65%530.00Pembelian165.676K204.480B-642.7957.00Kesehatan
060480 KUKIL METAL
5220.000.58%30.00Pembelian Kuat1.535M52.575B21.03246.7361.00Material Dasar
066910 SONOKONG
2555.003.44%85.00Pembelian451.480K53.837B-308.1988.00Daur Konsumen
067010 ECS
4200.00-0.36%-15.00Penjualan1.105K27.782B14.51290.41131.00Teknologi
067160 AFREECATV
43450.001.28%550.00Pembelian Kuat156.411K463.939B22.481943.11386.00Teknologi
073240 KUMHO TIRE
5380.000.56%30.00Pembelian163.486K1536.842B-1353.385048.00Daur Konsumen
078650 KOLEN
1390.00-1.42%-20.00Pembelian17.262K42.401B-306.32333.00Kesehatan
078890 KAON MEDIA
6790.003.98%260.00Pembelian81.906K92.828B-55.78285.00Teknologi
079190 EMW
2780.000.00%0.00Penjualan088.360B-807.68246.00Teknologi
080420 MODA-INNOCHIPS
8940.002.41%210.00Pembelian50.291K347.985B9.27941.82477.00Teknologi
084650 LABGEN
6590.0011.69%690.00Pembelian1.449M53.553B-463.53234.00Kesehatan
084730 THINKWARE
8300.00-0.36%-30.00Pembelian15.558K78.536B247.4833.66367.00Teknologi
086280 HYUNDAI GLOVIS
134000.002.29%3000.00Pembelian52.896K4912.500B9.4913797.511026.00Industri
089470 HDCHEP
4365.004.05%170.00Pembelian62.189K129.625B4.52928.25378.00Daur Konsumen
090430 AMOREPACIFIC
189000.000.27%500.00Pembelian257.702K13002.177B37.415038.825811.00Konsumen Bukan Siklus
090435 AMOREPACIFIC(1P)
98700.004.00%3800.00Pembelian8.944K13002.177B37.415038.825811.00Konsumen Bukan Siklus
096760 JW HOLDINGS
7600.002.84%210.00Pembelian39.787K466.437B-467.46161.00Kesehatan
099220 SDN
1770.001.14%20.00Pembelian4.501M70.875B20.7184.5093.00Industri
101000 DMC
1575.000.00%0.00Penjualan063.067B-1789.35216.00Industri
101930 INHWA PRECISION
6210.000.32%20.00Pembelian1.699K56.829B-131.9275.00Industri
104480 TK CHEMICAL
3135.003.98%120.00Pembelian11.748M259.952B10.17296.59641.00Daur Konsumen
111820 GY COMMERCE
2250.000.00%0.00Penjualan046.247B-78.1360.00Teknologi
114090 GKL
26850.00-0.56%-150.00Pembelian80.064K1670.103B19.631375.641722.00Daur Konsumen
117580 DAESUNGENERGY
5580.001.45%80.00Pembelian12.699K151.250B10.71513.50419.00Utilitas
117670 ALPHA HOLDINGS
13100.0029.70%3000.00Pembelian659.453K126.543B-669.5398.00Teknologi
119610 INTEROJO
24450.00-0.81%-200.00Pembelian104.007K271.522B16.221524.03467.00Kesehatan
120780 JEONWOO
4385.000.00%0.00Netral014.211BDaur Konsumen
121600 ANP
14400.006.67%900.00Pembelian88.885K144.473B17.53770.21166.00Material Dasar
122870 YG ENTERTAINMENT
45450.00-0.22%-100.00Pembelian69.409K821.792B103.73449.07262.00Daur Konsumen
126880 JNK HEATERS
4090.00-0.97%-40.00Pembelian467.318K69.356B-1101.4795.00Industri
128660 PJ METAL
2180.000.23%5.00Pembelian Kuat22.054K53.947B11.84183.7468.00Material Dasar
128940 HANMIPHARM
483000.002.11%10000.00Pembelian18.867K5356.578B128.243688.452095.00Kesehatan
130660 KEPID
3725.002.34%85.00Pembelian Kuat27.131K118.664B8.22442.934580.00Industri
133820 FINEBESTEEL
2905.005.06%140.00Pembelian Kuat1.648M81.706B67.9940.67163.00Material Dasar
136540 WINS
11400.002.24%250.00Penjualan92.098K125.106B14.25782.57330.00Teknologi
136660 QMC
5490.004.97%260.00Pembelian1.501K
138610 NIBEC
9040.0013.28%1060.00Pembelian186.654K50.816B-755.4658.00Kesehatan
145210 SAEHWA IMC
2990.000.00%0.00Penjualan086.911B-406.83134.00Daur Konsumen
180060 TOPSUN
8990.004.53%390.00Pembelian27068.857BTeknologi
187220 DTNC
9350.002.63%240.00Pembelian15.562K89.770B28.93314.93184.00Teknologi
192410 GNI
408.000.00%0.00Penjualan09.970B-151.0785.00Teknologi
192440 SPIGEN KOREA
49550.001.54%750.00Pembelian Kuat5.391K294.256B6.197883.16133.00Teknologi
200880 SEOYONEHWA
4645.005.57%245.00Pembelian392.350K118.900B2.831555.841037.00Daur Konsumen
204620 GLOBAL TAX FREE
7290.000.00%0.00Pembelian61.899K133.077B557.9242.633.00Industri
204840 GLPT
4045.005.61%215.00Pembelian463.987K137.054B-129.6728.00Kesehatan
208140 JUNGDAWN
3125.003.65%110.00Pembelian468.535K61.897B6.64456.300.00Finansial
215570 CRONEX
11000.000.00%0.00Pembelian511.069BKonsumen Bukan Siklus
217320 SUNTECH
8990.0014.96%1170.00Pembelian19.114BIndustri
217910 SJCHEM
397.000.00%0.00Pembelian5
226610 BNC KOREA
8850.00-3.17%-290.00Penjualan1654.076BKesehatan
228850 RAYENCE
16050.00-1.53%-250.00Pembelian26.604K258.101B14.091156.50222.00Kesehatan
229640 LS C&S ASIA
5750.000.00%0.00Pembelian2.043K176.093B19.34297.33Industri
234070 A ONE ALFORM
17500.002.94%500.00Pembelian10160.067BIndustri
237880 CLIO COSMETICS
13350.001.52%200.00Pembelian232.717K219.998B143.8291.58Konsumen Bukan Siklus
239340 M-5 SPAC
2085.000.00%0.00Pembelian010.008B315.507.33Finansial
241510 ES INDUSTRY
2170.0014.81%280.00Pembelian111.308BIndustri
242850 YOUNG HYUN TRADING
228.000.00%0.00Pembelian1.431K369.360MDaur Konsumen
256630 NH SPAC X
2035.000.00%0.00Penjualan8.409K14.245B118.7717.13Finansial
256840 NH SPAC XI
2030.000.00%0.00Penjualan10.001K13.865B99.0120.94Finansial
258830 SEJONG MEDICAL
13200.00-3.65%-500.00Pembelian16.195K92.855BKesehatan
262830 DAISHIN BALANCE IV
2065.000.00%0.00Pembelian Kuat1010.346B153.1313.49Finansial
263860 GENIANS
5770.0023.16%1085.00Pembelian1.859M43.005B13.00373.22Teknologi
265560 YHTEC
10250.000.00%0.00Pembelian14.276K54.173B10.34986.52Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar