Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000070 SAMYANG HOLDINGS
87700.000.80%700.00Pembelian15.283K646.646B8.1710643.49155.00Konsumen Bukan Siklus
000105 YUHAN(1P)
216500.000.46%1000.00Pembelian Kuat2672870.715B43.175687.441594.00Kesehatan
000120 CJ LOGISTICS
181000.001.97%3500.00Pembelian Kuat120.323K4049.191B97.111827.825393.00Industri
000140 HITEJINRO HOLDINGS
7930.00-0.88%-70.00Pembelian10.351K170.908B-609.498.00Konsumen Bukan Siklus
000220 YUYU PHARMA
12600.001.61%200.00Pembelian99.355K90.399B16.31780.95243.00Kesehatan
000650 CHUNIL EXP
77200.00-0.39%-300.00Netral502110.597B-68.28425.00Industri
000670 YOUNGPOONG
776000.000.65%5000.00Pembelian1.146K1326.223B8.5590190.05642.00Material Dasar
000725 HYUNDAIENG&CON(1P)
245000.004.26%10000.00Pembelian Kuat10.474K7048.820B23.682673.527131.00Industri
001045 CJ(1P)
57000.002.15%1200.00Pembelian14.233K3265.624B8.2615260.9248.00Konsumen Bukan Siklus
001070 TAIHAN TEXTILE
14400.00-1.37%-200.00Pembelian18.934K77.380B-3013.34583.00Daur Konsumen
001230 DONGKUK STL MILL
8680.004.70%390.00Pembelian Kuat563.447K783.614B-2290.522592.00Material Dasar
001290 GOLDENBRIDGEINV&SEC
2820.003.30%90.00Pembelian240.156K132.733B-239.65142.00Finansial
001340 PAIKKWANG IND
3025.005.77%165.00Pembelian2.688M122.864B5.82491.48140.00Konsumen Bukan Siklus
001430 SEAH BESTEEL
18750.000.00%0.00Pembelian51.177K667.418B9.961882.051523.00Material Dasar
001450 HYUNDAI M&F INS
39550.002.86%1100.00Pembelian Kuat303.839K3065.828B7.155375.533208.00Finansial
001540 AHN-GOOK PHA
10900.00-0.46%-50.00Pembelian18.856K125.478B17.87620.56606.00Kesehatan
001800 ORION HOLDINGS
19600.00-0.51%-100.00Pembelian90.607K1185.086B-679.552087.00Konsumen Bukan Siklus
002030 ASIA HOLDINGS
130000.00-0.76%-1000.00Pembelian1.060K249.093B4.6128419.7311.00Material Dasar
002200 KOR EXPT PKG IND
20850.00-0.48%-100.00Pembelian22.447K83.800B6.163400.23312.00Material Dasar
002240 KIS WIRE
27950.00-0.53%-150.00Pembelian359.786K561.842B-974.531018.00Material Dasar
002300 HANKUK PAPR MFG
19100.00-2.30%-450.00Netral30.963K94.409B-2014.26518.00Material Dasar
002310 ASIA PAPR MFG
34900.004.49%1500.00Pembelian68.273K299.147B4.307765.41253.00Material Dasar
002790 AMORE GROUP
73400.0010.71%7100.00Pembelian654.272K5099.030B36.381822.24135.00Konsumen Bukan Siklus
002795 AMOREG(1P)
31750.007.26%2150.00Pembelian36.859K5099.030B36.381822.24135.00Konsumen Bukan Siklus
002840 MIWON COMCL
255000.001.19%3000.00Pembelian Kuat485189.993B11.5621806.35371.00Material Dasar
002960 HANKOOK SHELL OIL
336000.000.30%1000.00Pembelian798435.500B16.9419770.43112.00Energi
003200 ILSHIN SPNG
99200.000.71%700.00Pembelian1.531K227.229B8.8011198.081111.00Daur Konsumen
003310 DAEJOO
1815.0011.35%185.00Pembelian37.446M57.690B25.9362.86123.00Konsumen Bukan Siklus
003555 LG CORP.(1P)
44100.00-0.11%-50.00Pembelian2.564K13158.954B7.5010176.20111.00Industri
003670 POSCO CHEMTECH
71400.002.29%1600.00Pembelian425.294K4123.086B30.922257.571324.00Material Dasar
003800 ACEBED
27400.000.37%100.00Pembelian4.220K279.059B9.602842.66595.00Daur Konsumen
004000 LOTTE FINE CHEM
51500.001.38%700.00Pembelian240.746K1293.876B6.957304.91810.00Material Dasar
004170 SHINSEGAE
284000.004.80%13000.00Pembelian168.878K2665.666B11.8722821.693439.00Daur Konsumen
004490 SGBC
40600.002.01%800.00Pembelian Kuat44.075K547.026B6.486146.56915.00Industri
004565 HYUNDAI BNG STEEL(1P)
87600.0017.74%13200.00Pembelian Kuat117.169K162.097B6.371687.67445.00Material Dasar
004650 CHANGHAE ETHANOL
14250.002.52%350.00Pembelian106.389K110.704B26.22554.9545.00Konsumen Bukan Siklus
005110 HANCHANG
3470.0021.33%610.00Pembelian50.351M94.567B20.60139.1213.00Industri
005190 DONGSUNG CHEM
15100.001.68%250.00Pembelian6.301K78.441B20.95708.83223.00Material Dasar
005250 GCH CORP
26450.000.76%200.00Pembelian75.566K1179.522B44.59588.65170.00Kesehatan
005257 GCH CORP(2PB)
18550.001.64%300.00Pembelian5461179.522B44.59588.65170.00Kesehatan
005290 DONGJIN
10950.008.96%900.00Pembelian1.514M516.716B13.69734.021329.00Material Dasar
005300 LOTTE CHILSUNG
1523000.002.42%36000.00Pembelian2.516K1220.857B8.01185684.605642.00Konsumen Bukan Siklus
005305 LOTTECHILSUNG(1P)
646000.001.73%11000.00Pembelian531220.857B8.01185684.605642.00Konsumen Bukan Siklus
005430 KOR APO SVC
48500.002.21%1050.00Pembelian8.926K145.114B8.675474.833255.00Industri
005450 SHINHAN ENG & CONST
4945.002.81%135.00Pembelian Kuat35.324K34.728B-1910.2832.00Industri
005810 POONGSAN HOLDINGS
39250.002.75%1050.00Pembelian6.095K299.303B5.437032.60370.00Material Dasar
005830 DB INSURANCE
73100.001.81%1300.00Pembelian Kuat165.182K4544.821B8.098880.324684.00Finansial
005990 MAEIL HOLDINGS
11400.001.33%150.00Pembelian18.746K148.096B13.72831.582085.00Konsumen Bukan Siklus
006060 HS IND
7710.003.07%230.00Pembelian Kuat349.558K408.228B56.28132.91347.00Daur Konsumen
006220 JEJU BK
4910.00-0.41%-20.00Pembelian10.394K158.395B4.651059.18444.00Finansial
006260 LS
59100.005.54%3100.00Pembelian380.156K1554.956B5.709826.6868.00Industri
006280 GC CORP
150500.00-0.99%-1500.00Pembelian47.738K1734.803B53.412846.241766.00Kesehatan
006380 CAPRO
5520.00-1.43%-80.00Pembelian734.173K224.000B15.57359.68265.00Material Dasar
006405 SAMSUNG SDI(1P)
98100.000.62%600.00Pembelian Kuat1.936K16194.702B24.1910233.799422.00Teknologi
006620 DONGKOO BIO & PHARMA
22100.000.45%100.00Pembelian39.053K210.716B33.40658.64262.00Kesehatan
006650 KPIC
183000.00-0.54%-1000.00Pembelian48.392K1136.402B4.4141679.16758.00Material Dasar
006730 SEOBU T&D
8790.005.14%430.00Pembelian631.850K455.908B-1154.48538.00Energi
006840 AK HOLDINGS
55100.00-0.90%-500.00Pembelian12.120K725.330B6.798183.1211.00Material Dasar
007070 GS RETAIL
37250.003.33%1200.00Pembelian237.776K2775.850B20.691742.428830.00Konsumen Bukan Siklus
007340 DTR AUTOMOTIVE
32000.00-0.16%-50.00Pembelian2.164K279.712B6.235143.98865.00Daur Konsumen
007540 SEMPIO
38450.002.81%1050.00Pembelian36.342K107.555B8.444429.65722.00Finansial
007570 ILYANG PHARM
29850.00-0.33%-100.00Pembelian36.222K545.245B3215.8310.08636.00Kesehatan
007980 PAN-PACIFIC
2955.000.00%0.00Pembelian154.107K139.762B24.15133.39616.00Daur Konsumen
008500 ILJEONG IND
21750.00-1.14%-250.00Pembelian72026.400B-5894.53147.00Daur Konsumen
008770 HTL SHILLA
82200.004.45%3500.00Pembelian1.548M2920.803B21.513658.392427.00Daur Konsumen
008930 HANMI SCIENCE
80300.001.39%1100.00Pembelian Kuat94.079K5023.124B179.57441.0598.00Kesehatan
009200 MOORIM PAPER
3270.00-1.65%-55.00Pembelian Kuat482.609K138.351B3.59925.64510.00Material Dasar
009830 HANWHA CHEM
23200.006.42%1400.00Pembelian3.490M3555.807B7.552887.382417.00Material Dasar
010120 LSINDUSTRIALSYSTEMS
54900.004.77%2500.00Pembelian289.427K1536.631B11.174691.143493.00Industri
010130 KOR ZINC
446000.002.41%10500.00Pembelian Kuat71.644K7697.131B13.2332921.431396.00Material Dasar
010400 WOOJINI&S
11800.000.85%100.00Pembelian303.343K89.177BIndustri
010780 IS DONGSEO
34200.001.03%350.00Pembelian47.053K1043.208B4.757276.921063.00Industri
011170 LOTTE CHEMICAL CORP
327000.001.71%5500.00Pembelian Kuat244.489K11019.547B5.5458042.502741.00Material Dasar
011560 SEBO MEC
11100.00-1.33%-150.00Pembelian382.070K112.551B4.172697.90320.00Industri
011690 YUYANG D&U
8710.000.11%10.00Pembelian201.680K493.385B-46.55167.00Teknologi
011780 KUMHO PETRO CHEM
97000.007.90%7100.00Pembelian Kuat466.078K2837.762B5.2217238.191281.00Daur Konsumen
011785 KUMHOPETROCHEM(1P)
33800.003.52%1150.00Pembelian51.957K2837.762B5.2217238.191281.00Daur Konsumen
012800 DAECHANG
1020.000.00%0.00Pembelian799.216K92.963B8.00127.52391.00Material Dasar
013990 AGABANG&CO
4260.002.40%100.00Pembelian417.075K136.812B-108.89208.00Daur Konsumen
014100 BRM
10750.004.88%500.00Pembelian355.116K118.522B15.84647.10203.00Konsumen Bukan Siklus
014280 KUMKANG KIND
24500.002.08%500.00Pembelian16.670K104.525B6.703583.76398.00Material Dasar
015260 A&P
547.00-0.36%-2.00Pembelian7.871M45.449B-133.07376.00Teknologi
015590 CURO
559.00-0.18%-1.00Pembelian175.686K69.850B-149.67245.00Industri
016100 LEADERS COSMETICS
12450.003.75%450.00Pembelian323.373K206.093B-3001.10280.00Konsumen Bukan Siklus
016590 SHINDAEYANG PAPR
72400.006.63%4500.00Pembelian95.519K273.622B3.2820721.27169.00Material Dasar
016740 DUAL
3375.006.13%195.00Pembelian387.210K84.243B7.27438.62Daur Konsumen
017650 DAELIMPAPER
1640.003.47%55.00Pembelian682.418K71.325B4.15381.6773.00Material Dasar
017810 PMO
88200.001.03%900.00Pembelian18.014K325.116B14.266700.31288.00Konsumen Bukan Siklus
017960 HANKUK CARBON
8110.001.00%80.00Pembelian676.725K329.408B-251.24481.00Industri
018250 AEKYUNG INDUSTRIAL
46500.005.80%2550.00Pembelian1.362M1155.407B19.202321.27Konsumen Bukan Siklus
018260 SAMSUNG SDS
235500.003.97%9000.00Pembelian172.410K17519.818B28.647907.6813705.00Teknologi
018670 SK GAS
83000.001.72%1400.00Pembelian21.164K722.086B-210.30324.00Energi
018700 BARUNSON
2775.00-0.36%-10.00Pembelian106.934K45.585B-251.41248.00Daur Konsumen
019590 MVENTURE
1160.000.00%0.00Pembelian069.548B49.3423.4413.00Finansial
019990 ENERTORK
5110.002.00%100.00Pembelian Kuat510.006K48.878B28.18177.76114.00Industri
020120 KIDARISTUDIO
2895.00-1.19%-35.00Pembelian62.431K46.389B-69.8150.00Teknologi
020400 DAEDONGMETAL
54800.000.92%500.00Pembelian Kuat20026.064B-1720.54115.00Industri
021050 SEOWON
1235.002.07%25.00Pembelian208.214K56.212B12.3997.70143.00Material Dasar
021240 COWAY
89100.002.41%2100.00Pembelian195.305K6279.720B18.504743.124781.00Daur Konsumen
021650 CUBIC KOREA
2975.000.68%20.00Pembelian151.617K48.019B-21.94149.00Industri
022100 POSCO ICT
6020.002.38%140.00Pembelian899.519K892.628B-160.722355.00Teknologi
023590 DAOU TECH
22000.000.23%50.00Pembelian101.169K949.702B6.033640.74540.00Finansial
023600 SAMBO CORR
9920.000.71%70.00Pembelian133.237K144.290B4.322277.52233.00Material Dasar
023790 DONGILSTEEL
4930.00-1.20%-60.00Pembelian Kuat328.528K31.576B-1010.3499.00Material Dasar
024720 KOLMAR KOREA HOLDINGS
37000.002.35%850.00Pembelian122.851K644.969B13.692655.1267.00Konsumen Bukan Siklus
024880 KPF
4515.002.61%115.00Pembelian51.664K65.111B9.58539.08432.00Industri
025440 DAESUNGELTEC
959.00-0.62%-6.00Pembelian174.530K96.173B-72.16575.00Daur Konsumen
025540 KOR ELEC TERM
50400.000.00%0.00Pembelian19.656K524.916B16.822997.051043.00Industri
025620 JAYJUN COSMETIC
11450.006.51%700.00Pembelian2.884M281.859B14.53745.67181.00Konsumen Bukan Siklus
025770 KICC
9360.001.08%100.00Pembelian67.847K355.076B14.90621.64229.00Industri
025900 DONGWHA ENTERPRISE
20150.002.54%500.00Pembelian Kuat19.479K396.898B12.221608.35686.00Material Dasar
027040 SET
1475.003.87%55.00Pembelian Kuat1.987M98.815B-77.43656.00Industri
027390 HGTC
32750.007.55%2300.00Pembelian132.409K179.601B14.362120.07366.00Daur Konsumen
027410 BGF
8430.000.24%20.00Pembelian203.278K801.987B-729.951778.00Konsumen Bukan Siklus
027830 DAESUNG PE
1870.000.00%0.00Pembelian286.704K74.800B42.8743.6217.00Finansial
02826K SAMSUNG C&T(1PB)
72800.000.69%500.00Pembelian72819132.127B16.037234.7512083.00Industri
028300 HLB
86900.000.93%800.00Pembelian539.710K3364.326B582.21150.1091.00Daur Konsumen
029460 KC
16000.003.23%500.00Pembelian110.836K192.880B1.0015472.93519.00Teknologi
030520 HANCOM
13900.000.00%0.00Pembelian289.461K303.610B15.73938.60376.00Teknologi
031330 SAMT
1715.000.00%0.00Pembelian161.232K169.777B5.11335.4983.00Teknologi
032580 FIDELIX
1980.001.02%20.00Pembelian680.749K41.990B14.02139.8470.00Teknologi
032620 UBCARE
4960.002.69%130.00Pembelian652.337K247.983B50.9594.80197.00Teknologi
033050 JMI
1135.00-0.87%-10.00Pembelian81.475K36.456B-20.0682.00Teknologi
033320 JCH SYSTEMS
5590.001.27%70.00Pembelian67.838K104.112B8.06684.83138.00Teknologi
033560 BLUECOM
4860.0011.72%510.00Pembelian4.172M78.683B100.3043.37150.00Teknologi
033920 MUHAK
15200.000.66%100.00Pembelian18.280K425.622B-25.09534.00Konsumen Bukan Siklus
034120 SBS
23850.00-0.21%-50.00Pembelian45.145K422.793B81.40293.611146.00Daur Konsumen
034230 PARADISE
18850.003.57%650.00Pembelian1.410M1550.357B-67.111586.00Daur Konsumen
034300 SHINSEGAE E&C
28550.001.24%350.00Pembelian9.424K112.800B8.713237.39768.00Industri
034310 NICE
18900.001.07%200.00Pembelian Kuat50.423K708.399B15.241226.7445.00Finansial
034810 HAESUNG
12000.002.13%250.00Pembelian11.559K114.915B94.10124.8760.00Finansial
035000 GR
8350.002.83%230.00Pembelian Kuat63.830K131.606B8.55949.8575.00Daur Konsumen
035200 PLUMB FAST
3800.001.47%55.00Pembelian576.938K36.436B15.73238.1276.00Daur Konsumen
035480 MAJESTAR
1475.000.00%0.00Penjualan067.155B-206.47122.00Daur Konsumen
035510 SHINSEGAE I&C
143500.00-1.71%-2500.00Pembelian11.969K238.928B8.2117789.76693.00Teknologi
035610 SOLBORN
5070.001.81%90.00Pembelian114.871K127.821B-179.5012.00Kesehatan
035620 BARUNSON E&A
1455.001.39%20.00Pembelian178.053K100.292B1.581002.1136.00Daur Konsumen
036420 JCONTENTREE
5060.00-0.59%-30.00Pembelian4.250M725.668B30.48167.01166.00Daur Konsumen
036640 HRS
3195.000.95%30.00Pembelian44.225K51.763B12.78248.19167.00Daur Konsumen
036710 SIMMTECH HOLDINGS
1940.00-0.51%-10.00Pembelian19.752K68.320B20.08113.1314.00Teknologi
036800 NICEI&T
21600.001.89%400.00Pembelian13.743K201.429B5.274021.31198.00Teknologi
037070 PASECO
4975.003.75%180.00Pembelian1.139M67.037B25.83185.67270.00Daur Konsumen
037230 HKPAK
2545.0013.87%310.00Pembelian Kuat9.971M55.875B25.8386.5198.00Material Dasar
037350 SUNGDO ENG
6010.000.33%20.00Pembelian86.274K90.515B5.661076.79226.00Industri
037710 GWANGJU SHINSEGAE
208000.001.71%3500.00Pembelian404327.200B7.1128764.39342.00Daur Konsumen
038390 REDCAPTOUR
17000.000.29%50.00Pembelian4.314K139.636B11.631457.62464.00Daur Konsumen
038950 FINEDIGITAL
3970.008.92%325.00Pembelian370.253K34.217B-418.48168.00Teknologi
039030 EO TECHNICS
57000.003.64%2000.00Pembelian94.330K675.278B27.452004.89629.00Teknologi
039860 NANOENTEK
5280.00-1.31%-70.00Pembelian60.077K140.666B212.6125.16107.00Kesehatan
040420 JLS
7150.000.28%20.00Pembelian19.427K106.513B13.69520.77249.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar