Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000060 MERITZ INSURANCE
21200.003.67%750.00Pembelian Kuat446.987K2413.590B5.303855.56Finansial
000370 HANWHA GENERAL INS
5310.005.78%290.00Pembelian Kuat7.863M586.030B11.76426.84Finansial
000400 LOTTE INSURANCE
2020.006.60%125.00Pembelian Kuat4.568M585.763B0.701239.00Finansial
000440 JA ENERVIS
18900.000.00%0.00Pembelian4.009M83.799B4.564144.1981.00Mineral Energi
000810 SAMSUNG F & M INS
215000.001.65%3500.00Pembelian Kuat349.310K8990.750B11.9117760.465818.00Finansial
001000 SILLATEXTILE
3535.002.02%70.00Pembelian9.942M84.121B241.8614.339.00Industri Proses
001040 CJ
109500.003.79%4000.00Pembelian397.757K3093.000B35.702955.58Konsumen Tidak Tahan Lama
001130 DAEHAN FLR MILL
193500.001.84%3500.00Pembelian88.907K312.593B15.2612447.04352.00Konsumen Tidak Tahan Lama
001210 KUMHO ELEC
3035.00-3.80%-120.00Pembelian908.143K36.654B-2294.48104.00Produsen Pabrikan
001360 SAMSUNG PHARM
8260.00-1.78%-150.00Pembelian22.685M563.379B-652.81197.00Teknologi Kesehatan
001680 DAESANG
30700.006.60%1900.00Pembelian Kuat2.229M1037.320B8.293473.29Konsumen Tidak Tahan Lama
002960 HANKOOK SHELL OIL
284500.003.27%9000.00Pembelian Kuat20.310K358.150B17.0516162.03112.00Mineral Energi
003230 SAMYANG FOOD
97500.002.52%2400.00Pembelian140.072K716.351B10.668922.46Konsumen Tidak Tahan Lama
003240 TAEKWANG IND
1200000.003.00%35000.00Pembelian Kuat3.260K980.500B9.27125726.681352.00Mineral Energi
003490 KAL
29500.000.34%100.00Pembelian7.523M10258.600B-5207.9018518.00Transportasi
003690 KOREAN RE
9950.002.79%270.00Pembelian1.568M989.964B7.821238.24378.00Finansial
003800 ACEBED
46000.007.85%3350.00Pembelian Kuat17.107K437.245B8.864811.48Barang Konsumen Tahan Lama
003960 SJDR
21100.002.43%500.00Pembelian174.899K151.473B4.464619.53853.00Konsumen Tidak Tahan Lama
004100 TAEYANG MTL
1650.003.12%50.00Pembelian Kuat31.257M58.278B-251.03560.00Produsen Pabrikan
004370 NONGSHIM
302500.001.68%5000.00Pembelian122.970K1720.330B11.5825682.285256.00Konsumen Tidak Tahan Lama
004590 KOREAFURNI
7120.000.42%30.00Pembelian Kuat1.788M106.350B11.49616.9942.00Barang Konsumen Tahan Lama
004870 T'WAY HOLDINGS
1390.00-0.71%-10.00Pembelian402.915K107.377B-1114.562287.00Layanan Distribusi
005300 LOTTE CHILSUNG
165000.00-1.49%-2500.00Pembelian89.473K1610.000B558.735827.00Konsumen Tidak Tahan Lama
005390 SHINSUNG TONGSANG
1875.00-3.10%-60.00Pembelian6.952M278.075B24.9077.72Konsumen Tidak Tahan Lama
005440 HYUNDAI GREEN FOOD
11300.004.15%450.00Pembelian Kuat3.949M947.280B739.115694.00Perdagangan Ritel
005610 SPC SAMLIP
90200.006.37%5400.00Pembelian Kuat144.965K687.323B-1001.83Konsumen Tidak Tahan Lama
005800 SHINYOUNG WACOAL
118500.00-1.25%-1500.00Pembelian3.034K108.000B36.983245.04405.00Konsumen Tidak Tahan Lama
005830 DB INSURANCE
51600.003.41%1700.00Pembelian Kuat393.859K2996.170B5.459148.844691.00Finansial
006040 DONGWON IND
303000.00-0.16%-500.00Pembelian8.320K1035.260B75914.16699.00Konsumen Tidak Tahan Lama
006090 OYANG
11350.004.13%450.00Pembelian Kuat398.771K102.708B5.561958.79800.00Jasa-Jasa Konsumen
006660 SAMSUNG CLIMATE CON
15700.000.64%100.00Pembelian Kuat119.009K125.096B23.17673.14186.00Produsen Pabrikan
007330 PUREUN S.BK.
20100.0012.92%2300.00Pembelian Kuat7.475M211.249B9.751825.82130.00Finansial
007540 SEMPIO
56900.002.52%1400.00Pembelian213.381K123.078B6.888062.252.00Konsumen Tidak Tahan Lama
008770 HTL SHILLA
93700.000.54%500.00Pembelian1.242M3527.950B-5581.412299.00Jasa-Jasa Konsumen
008930 HANMI SCIENCE
74500.005.67%4000.00Pembelian Kuat596.471K4649.730B416.3486.00Teknologi Kesehatan
009270 SHINWON
1775.002.90%50.00Pembelian5.967M134.292B-103.37585.00Konsumen Tidak Tahan Lama
009520 POSCO M-TECH
9670.00-15.91%-1830.00Pembelian34.455M478.891B50.89225.97Industri Proses
010950 S-OIL
95500.00-1.24%-1200.00Pembelian1.215M11257.900B3682.323222.00Mineral Energi
011200 HYUNDAI MERC MAR
44450.00-6.62%-3150.00Pembelian28.786M16440.700B-75.971519.00Transportasi
011210 HYUNDAI WIA
79400.002.06%1600.00Pembelian Kuat1.333M2066.500B552.002954.00Produsen Pabrikan
012450 HANWHA AEROSPACE
42250.003.68%1500.00Pembelian Kuat1.919M2062.340B4413.93Teknologi Elektronik
012610 KYUNG-IN SYNTH
7180.000.56%40.00Pembelian825.236K295.145B-217.17Industri Proses
014200 KANGLIM
3575.00-2.05%-75.00Pembelian1.782M192.750B-432.37176.00Produsen Pabrikan
014530 KUKDONG OIL & CHEM
5650.001.44%80.00Pembelian9.408M187.539B24.33228.98120.00Mineral Energi
016100 LEADERS COSMETICS
5040.009.57%440.00Pembelian Kuat1.169M81.005B3.541300.68127.00Konsumen Tidak Tahan Lama
017810 PMO
23000.008.75%1850.00Pembelian2.706M788.277B59.34399.71457.00Konsumen Tidak Tahan Lama
017940 E1
48700.00-0.92%-450.00Pembelian26.778K289.580B5.2610392.57Utilitas
018290 VT GMP
9320.000.98%90.00Pembelian Kuat1.063M299.364B48.92188.67279.00Industri Proses
019990 ENERTORK
14600.0014.06%1800.00Pembelian Kuat8.380M120.569B270.7547.28Produsen Pabrikan
021240 COWAY
76600.009.59%6700.00Pembelian Kuat1.756M5071.640B12.525583.78Barang Konsumen Tahan Lama
022220 JEONGSAN AIKANG
2375.003.26%75.00Pembelian Kuat4.218M119.128B47.4448.48Produsen Pabrikan
024060 HEUNGU
9420.0010.95%930.00Pembelian Kuat26.381M123.452B27.14312.77Layanan Distribusi
024110 IBK
10650.003.90%400.00Pembelian Kuat6.847M7571.310B2101.50Finansial
024850 PSMC
2500.00-11.66%-330.00Pembelian9.892M113.227B-54.52230.00Teknologi Elektronik
025550 HANSUN
4850.00-10.19%-550.00Pembelian29.014M122.317B68.2779.10Mineral Non-Energi
026150 TSCONSTRUCT
12200.00-7.92%-1050.00Pembelian10.037M207.041B84.77157.43Layanan Industri
027040 SET
980.00-1.51%-15.00Pembelian1.241M69.240B-48.4778.00Teknologi Elektronik
028050 SAMSUNG ENG
19350.001.04%200.00Pembelian5.107M3753.400B1443.875280.00Layanan Industri
030720 DONGWON FISH
9250.001.54%140.00Pembelian Kuat251.629K42.396B-663.05Industri Proses
031440 SF
105000.003.96%4000.00Pembelian99.301K391.101B-3754.824361.00Layanan Distribusi
032640 LG UPLUS
14850.001.71%250.00Pembelian6.287M6374.520B1186.8210319.00Komunikasi
033050 JMI
1380.00-0.36%-5.00Pembelian1.424M44.097B-233.63Teknologi Elektronik
033100 CHERYONGELEC
6650.000.00%0.00Pembelian1.785M106.811B30.30219.48124.00Produsen Pabrikan
033170 SIGNETICS
1630.001.88%30.00Pembelian Kuat11.393M137.165B-435.50144.00Teknologi Elektronik
033560 BLUECOM
7660.000.79%60.00Pembelian88.203K137.469B-28.66101.00Teknologi Elektronik
034230 PARADISE
18600.001.92%350.00Pembelian Kuat2.405M1560.950B-1552.581343.00Jasa-Jasa Konsumen
036530 SNT HOLDINGS
19900.000.51%100.00Pembelian41.126K286.302B4.334574.88Produsen Pabrikan
037270 YGP
5860.00-2.17%-130.00Pembelian2.494M379.942B-107.0181.00Layanan Komersil
037950 ELCOMTEC
1540.005.84%85.00Pembelian23.009M122.811B-134.80Teknologi Elektronik
038070 SEOULIN
19650.0029.70%4500.00Pembelian Kuat15.323M121.073B24.46619.4288.00Layanan Distribusi
041830 INBODY
25350.00-2.50%-650.00Pembelian993.760K338.698B19.391340.97227.00Teknologi Kesehatan
043220 HLB POWER
1895.004.99%90.00Pembelian Kuat21.882M164.463B242.367.4548.00Teknologi Elektronik
044450 KSS LINE
13450.008.47%1050.00Pembelian Kuat16.597M278.493B1111.74324.00Transportasi
047560 ESTSOFT
10100.00-5.61%-600.00Pembelian503.673K106.842B974.41Layanan Teknologi
049180 CELLUMED
7340.0029.91%1690.00Pembelian Kuat5.486M223.084B-14.96Layanan Distribusi
049770 DONGWON F&B
240000.003.23%7500.00Pembelian Kuat41.361K897.245B21768.96Konsumen Tidak Tahan Lama
051500 CJ FW
29900.006.22%1750.00Pembelian Kuat354.943K334.186B-3306.606650.00Konsumen Tidak Tahan Lama
051600 KEPCO KPS
38000.009.20%3200.00Pembelian Kuat1.254M1566.000B17.991934.636578.00Layanan Komersil
054300 PANSTAR ENTERPRISE
1000.00-1.48%-15.00Pembelian1.438M54.568B-122.86107.00Produsen Pabrikan
056090 U&I
5420.000.56%30.00Pembelian356.311K47.550B-1600.50128.00Teknologi Kesehatan
059100 IC
10250.00-2.38%-250.00Pembelian106.683K73.727B184.2856.9887.00Industri Proses
059120 AJINEXTEK
7650.004.08%300.00Pembelian Kuat205.487K70.488B55.92131.4582.00Teknologi Elektronik
060900 DGP
2950.002.43%70.00Pembelian5.529M441.456B-145.06Mineral Energi
065570 SAMYUNG ENC
8690.00-0.91%-80.00Pembelian437.867K84.171B-291.01275.00Teknologi Elektronik
068400 SK RENT A CAR
13050.006.10%750.00Pembelian Kuat1.311M558.518B475.37598.00Finansial
069920 ISE COMMERCE
4435.0010.88%435.00Pembelian Kuat1.148M100.366B-379.4053.00Layanan Komersil
071670 A-TECH
15700.004.32%650.00Penjualan1.291M147.908B52.75285.29371.00Layanan Komersil
072470 W.I.H.C
6060.001.34%80.00Pembelian Kuat185.708K112.924B56.51105.82Produsen Pabrikan
072710 NONGSHIM HOLDINGS
82900.000.24%200.00Pembelian14.554K383.545B5.6114745.606.00Konsumen Tidak Tahan Lama
081660 FILA HOLDINGS
55100.000.36%200.00Pembelian1.174M3299.260B23.792307.5461.00Perdagangan Ritel
082640 TONGYANG LIFE
6100.007.02%400.00Pembelian Kuat4.058M888.396B6.91824.99999.00Finansial
084440 UBION
11900.00-0.83%-100.00Pembelian72340.356BLayanan Teknologi
084690 DAESANG HOLDINGS
13150.004.78%600.00Pembelian Kuat761.742K465.931B5.322359.7523.00Konsumen Tidak Tahan Lama
085620 MIRAE ASSET LIFE
4225.004.71%190.00Pembelian Kuat3.428M538.575B8.81480.58Finansial
088350 HANWHA LIFE
4215.009.77%375.00Pembelian Kuat95.937M2885.340B21.01184.414071.00Finansial
090850 HYUNDAI EZWEL
11000.001.85%200.00Pembelian Kuat346.894K256.461B690.13292.00Layanan Teknologi
091810 TWAYAIR
3105.006.88%200.00Pembelian Kuat5.281M284.465B-2003.27Transportasi
092190 SEOUL VIOSYS
17100.000.00%0.00Penjualan2.523M653.624B443.46Teknologi Elektronik
097950 CJ CHEILJEDANG
462000.001.65%7500.00Pembelian217.299K7282.540B10.6242786.857595.00Konsumen Tidak Tahan Lama
101530 HAITAI CONFECTIONERY
10550.001.44%150.00Pembelian278.516K275.783B10.051035.031699.00Konsumen Tidak Tahan Lama
102460 REYON PHARMACEUTICAL
23000.003.14%700.00Pembelian Kuat855.714K393.859B98.87225.54506.00Teknologi Kesehatan
105560 KBFINANCIALGROUP
58800.000.68%400.00Pembelian2.046M22754.700B9999.70Finansial
105630 HANSAE
25650.00-5.35%-1450.00Pembelian681.047K1063.390B1932.57Konsumen Tidak Tahan Lama
110790 CREAS F&C
39650.001.54%600.00Pembelian111.866K423.343B287.00Konsumen Tidak Tahan Lama
111110 HOJEON
14000.00-3.11%-450.00Pembelian156.731K108.412B-2127.15148.00Konsumen Tidak Tahan Lama
111710 NAMHWA INDUSTRIAL
10200.002.41%240.00Pembelian115.112K205.056B31.02321.07Jasa-Jasa Konsumen
111770 YOUNGONE CORP
46250.00-4.05%-1950.00Pembelian262.358K2114.350B14.323366.20Konsumen Tidak Tahan Lama
114090 GKL
16650.000.60%100.00Pembelian638.950K1023.710B-1883.011831.00Jasa-Jasa Konsumen
121440 GOLFZON NEWDIN HOLDINGS
8740.001.63%140.00Pembelian1.772M367.729B13.05658.9235.00Layanan Teknologi
124560 TAEWOONG LOGISTICS
10050.001.41%140.00Pembelian11.094M186.177B22.29492.19212.00Transportasi
128820 DAESUNGIND
5180.007.14%345.00Pembelian Kuat1.540M169.940B3.501382.87522.00Utilitas
131760 FINETEK
1495.001.01%15.00Pembelian1.132M63.145B-564.01158.00Teknologi Elektronik
134790 SIDIZ
82700.002.61%2100.00Pembelian Kuat49.432K135.324B7.8010330.74149.00Produsen Pabrikan
136490 SUNJIN
21550.004.61%950.00Pembelian Kuat707.817K489.852B5.863516.00365.00Industri Proses
138930 BNK FINANCIAL GROUP
8160.000.99%80.00Pembelian3.881M2621.410B1689.7197.00Finansial
139130 DGB FINANCIAL GROUP
9380.000.86%80.00Pembelian1.683M1573.060B2126.21Finansial
145020 HUGEL
203200.00-2.96%-6200.00Pembelian108.862K2584.190B62.993352.51438.00Teknologi Kesehatan
145210 SAEHWA IMC
692.001.76%12.00Pembelian32.744M106.946B-361.15Produsen Pabrikan
145990 SYC
66200.003.44%2200.00Pembelian168.819K642.328B11.135748.561347.00Konsumen Tidak Tahan Lama
147830 CHERYONGIND
7740.000.00%0.00Pembelian163.601K77.388B13.60569.28Teknologi Elektronik
151860 KG ETS
7310.00-4.44%-340.00Pembelian3.939M264.432B9.99765.68158.00Layanan Industri
172580 HI GOLD NO.12
2370.00-0.42%-10.00Pembelian38.051K31.046B-100.15Transportasi
175140 INFOMARK
8300.00-0.36%-30.00Pembelian128.422K42.269B-1656.6494.00Teknologi Elektronik
175330 JB FINANCIAL GROUP
7890.001.54%120.00Pembelian753.747K1510.050B1973.5279.00Finansial
180640 HANJINKAL
60000.001.18%700.00Pembelian243.930K3960.820B-4677.2130.00Transportasi
181340 ISMEDIA
38200.0011.21%3850.00Pembelian Kuat429.763K236.618B-2615.63150.00Teknologi Elektronik
185190 SUPPRO
2955.000.17%5.00Pembelian1.092K10.902B29.00Mineral Non-Energi
185490 EYEGENE
27250.00-3.40%-959.50Pembelian1.769M366.135B-1173.3365.00Teknologi Kesehatan
206650 EUBIO
55300.00-0.36%-200.00Pembelian5.353M1946.830B-2108.97222.00Teknologi Kesehatan
207940 SAMSUNG BIOLOGICS
866000.001.17%10000.00Pembelian Kuat603.585K56637.200B4009.642886.00Teknologi Kesehatan
214420 TONYMOLY
8200.001.61%130.00Pembelian95.771K141.127B-2164.76136.00Konsumen Tidak Tahan Lama
215000 GOLFZON
100400.00-1.28%-1300.00Pembelian140.465K637.910BBarang Konsumen Tahan Lama
217320 SUNTECH
10800.008.00%800.00Pembelian Kuat1Produsen Pabrikan
221840 HIZEAERO
5490.001.86%100.00Pembelian259.493K92.148B-238.38459.00Teknologi Elektronik
229500 NMP
24050.00-3.02%-750.00Penjualan5.453K222.279BTeknologi Kesehatan
246250 SLS BIO
11100.001.37%150.00Pembelian2.139K75.014BTeknologi Kesehatan
248170 SEMPIO FOODS
57000.009.62%5000.00Pembelian Kuat662.031K237.463B7895.00Konsumen Tidak Tahan Lama
260970 S&D
42950.008.73%3450.00Pembelian Kuat683119.939B72.00Industri Proses
261200 DENTIS
11800.000.43%50.00Pembelian Kuat868.009K167.182B-714.78306.00Teknologi Kesehatan
266170 REDWOODS
2000.006.10%115.00Pembelian2.800K10.976B15.00Jasa-Jasa Konsumen
267980 MAEIL DAIRIES
79100.00-0.75%-600.00Pembelian44.490K606.536B10.637496.742138.00Konsumen Tidak Tahan Lama
270870 NEWTREE
39050.003.86%1450.00Pembelian253.638K329.437B17.382169.73Teknologi Kesehatan
272450 JIN AIR
24100.002.77%650.00Pembelian839.134K1039.120B-5581.41Transportasi
272550 SAMYANG PACKAGING
30650.000.49%150.00Pembelian46.795K433.399B13.422272.86Produsen Pabrikan
280360 LOTTE CONF
159000.00-2.15%-3500.00Pembelian27.237K1041.970B8715.064340.00Konsumen Tidak Tahan Lama
284740 CUCKOO HOMESYS
45300.009.69%4000.00Pembelian Kuat349.859K926.043B12.433323.25Barang Konsumen Tahan Lama
286000 CNT DREAM
9100.007.06%600.00Pembelian Kuat438.550BKonsumen Tidak Tahan Lama
290720 FOODNAMOO
26650.00-0.93%-250.00Pembelian62.899K181.027B28.78934.84164.00Konsumen Tidak Tahan Lama
308100 CASTELBAJAC
15950.005.63%850.00Pembelian Kuat1.004M99.610B25.69587.7151.00Perdagangan Ritel
311390 NEO CREMAR
8840.002.20%190.00Pembelian Kuat134.708KKonsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar