Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
002170 SAMYANGTONGSANG
58900.00-0.34%-200.00Pembelian10.853K173.166B6.339305.24285.00Daur Konsumen
003230 SAMYANG FOOD
73200.0010.74%7100.00Pembelian Kuat157.643K551.387B17.314228.051107.00Konsumen Bukan Siklus
004250 NPC
4050.0013.13%470.00Pembelian Kuat309.482K148.716B14.17285.74297.00Material Dasar
004255 NPC(1P)
2325.002.42%55.00Pembelian Kuat5.614K148.716B14.17285.74297.00Material Dasar
004710 HANSOL TECHNICS
7650.001.86%140.00Pembelian915.452K240.344B-788.28802.00Teknologi
004985 SUNGSHINCEMENT(1P)
10500.00-0.47%-50.00Pembelian341.521K191.957B8.74938.31690.00Material Dasar
005950 ISU CHEM
9740.000.00%0.00Pembelian13.096K141.468B79.23183.18379.00Material Dasar
006090 OYANG
8590.0016.71%1230.00Pembelian6.275M80.941B17.40493.70782.00Konsumen Bukan Siklus
007700 F&F
89000.002.65%2300.00Pembelian Kuat150.401K1370.600B17.685034.14252.00Daur Konsumen
008350 NAMSUN ALUM
3430.00-0.87%-30.00Pembelian19.073M377.914B15.64219.36597.00Material Dasar
008355 NAMSUNALUM(1P)
36700.000.41%150.00Pembelian110.829K377.914B15.64219.36597.00Material Dasar
011150 CJ SEAFOOD
3710.000.13%5.00Pembelian25.396M133.304B123.0530.15435.00Konsumen Bukan Siklus
012450 HANWHA AEROSPACE
37200.000.95%350.00Pembelian733.664K1926.588B30.891204.314407.00Industri
014710 SAJOSEAFOOD
5570.003.34%180.00Penjualan5.943M95.907B7.43750.04302.00Konsumen Bukan Siklus
019180 THN
4155.005.19%205.00Pembelian541.847K74.790B8.89467.37356.00Daur Konsumen
019770 SEOYON TOPMETAL
2900.00-5.69%-175.00Pembelian7.897M33.785B-399.47240.00Daur Konsumen
020150 ILJIN MATERIALS
41050.003.40%1350.00Pembelian1.367M1892.850B42.69961.52437.00Teknologi
023440 JEILSTEEL
2410.00-3.60%-90.00Pembelian767.670K71.077B-18.6838.00Material Dasar
025870 SILLA SG
5650.005.81%310.00Pembelian Kuat968.057K22.600B-447.44187.00Konsumen Bukan Siklus
032750 SAMJIN
9040.006.10%520.00Pembelian Kuat361.790K54.240B16.42550.46145.00Teknologi
033780 KT&G
101500.001.00%1000.00Pembelian410.474K12815.910B13.057777.254102.00Konsumen Bukan Siklus
036530 S&T HOLDINGS
16000.002.89%450.00Pembelian Kuat23.502K245.786B4.633459.378.00Daur Konsumen
036800 NICEI&T
39650.008.78%3200.00Pembelian Kuat332.102K371.680B13.322976.47198.00Teknologi
037950 ELCOMTEC
1610.000.62%10.00Pembelian5.619M135.894B22.0573.0269.00Teknologi
045970 COASIA
9220.008.34%710.00Pembelian531.377K180.840B-970.398.00Teknologi
049070 INTOPS
15200.002.70%400.00Pembelian95.153K261.440B8.711745.02763.00Teknologi
050540 HANKOOK CORPORATION
2205.00-0.68%-15.00Pembelian305.610K85.522B-599.124112.00Industri
050890 SOLID
6150.002.50%150.00Pembelian6.430M318.674B253.7168.20199.00Teknologi
054040 KCI
2445.00-4.86%-125.00Pembelian348.350K37.361B-257.08240.00Teknologi
054800 IDIS HOLDINGS
11850.00-0.42%-50.00Penjualan168.911K109.821B5.122315.5117.00Teknologi
056360 COWEAVER
8260.002.86%230.00Pembelian288.794K77.202B12.06684.94129.00Teknologi
060250 NHN KCP
22700.006.07%1300.00Pembelian868.600K501.442B29.66770.27262.00Teknologi
064960 S&T MOTIV
53300.001.14%600.00Pembelian130.682K707.025B12.404301.67910.00Daur Konsumen
066590 WSA
3615.00-0.41%-15.00Penjualan9.076M89.179B33.39108.26231.00Daur Konsumen
067900 Y-ENTEC
7680.003.23%240.00Pembelian723.774K139.773B14.59526.54187.00Industri
069460 DAEHO AL
4450.0013.52%530.00Pembelian1.043M120.432B-55.87164.00Material Dasar
069510 ESTEC
11950.003.91%450.00Pembelian30.326K130.375B4.552628.50343.00Daur Konsumen
072990 HCT
9170.000.11%10.00Pembelian70.065K62.958B14.84617.33Industri
073110 LMS
18700.0013.33%2200.00Pembelian1.971M166.351B13.461388.90419.00Teknologi
073490 INNOWIRELESS
33350.008.10%2500.00Pembelian Kuat525.526K200.183B72.42460.52285.00Teknologi
073540 FRTEK
4250.009.11%355.00Pembelian1.568M48.450B-180.3481.00Teknologi
079550 LIG NEX1
30550.000.83%250.00Pembelian117.166K672.100B135.62225.263138.00Industri
079960 DONGYANG E&P
12100.003.42%400.00Pembelian Kuat177.548K92.145B10.351168.53402.00Industri
084680 E-WORLD
3600.000.42%15.00Pembelian31.231M324.555B25.40141.71442.00Daur Konsumen
085910 NEOTIS
4110.002.49%100.00Pembelian16.916K39.148B14.32287.09220.00Teknologi
091340 S&K
5660.004.81%260.00Pembelian1.789M63.445B5.71991.9475.00Teknologi
094860 KORNIC GLORY
679.004.46%29.00Pembelian1.890M32.339B-64.5345.00Teknologi
094970 JMT
2535.0013.42%300.00Pembelian1.808M42.365B4.35582.16286.00Industri
095500 MNTECH
3270.004.47%140.00Penjualan451.542K76.157B102.8148.50365.00Industri
111710 NAMHWA INDUSTRIAL
6760.006.12%390.00Pembelian1.731M139.175B27.98241.6175.00Daur Konsumen
111770 YOUNGONE CORP
36700.00-0.54%-200.00Pembelian188.500K1609.884B13.652688.93420.00Daur Konsumen
115440 WOORINET
9500.0023.86%1830.00Pembelian4.052M60.474B79.58282.91144.00Teknologi
123010 OPTOPAC
13700.0029.86%3150.00Pembelian Kuat1.493M65.123B-909.4180.00Teknologi
123040 MS AUTOTECH CO., LTD
5950.006.82%380.00Pembelian9.517M186.246B11.46538.23348.00Daur Konsumen
126340 VINATECH
13800.002.22%300.00Pembelian3.639K56.306BIndustri
143240 SARAMINHR
28450.001.97%550.00Pembelian63.294K313.071B14.122018.29422.00Industri
160600 SNTEK
12800.00-2.66%-350.00Pembelian1.753M148.151B34.07418.0979.00Teknologi
174880 JANGWON
2805.004.86%130.00Penjualan7.554M80.917B12.06245.68Teknologi
175140 INFOMARK
14100.004.06%550.00Pembelian Kuat135.969K51.158B-1084.5489.00Teknologi
189980 HYUNGKUK F&B
9720.00-2.70%-270.00Pembelian260.122K68.257B22.77501.53105.00Konsumen Bukan Siklus
198440 KOREA CEMENT
3195.005.79%175.00Pembelian39.727M102.176B19.28165.81112.00Finansial
200880 SEOYONEHWA
5180.007.02%340.00Pembelian2.414M139.978B-573.061037.00Daur Konsumen
207760 MR. BLUE
9240.009.74%820.00Pembelian18.779M225.151B65.86141.4378.00Teknologi
210610 SOFTCAMP
7190.005.74%390.00Pembelian40231.950BTeknologi
214610 MICO BIO
8240.000.61%50.00Pembelian7100.474B85.00Kesehatan
217320 SUNTECH
10000.000.00%0.00Pembelian Kuat1010.500BIndustri
222800 SIMMTECH
6830.002.09%140.00Pembelian162.846K162.421B-872.502302.00Teknologi
230240 HFR
22800.007.04%1500.00Pembelian Kuat690.446K273.190B-469.880.00Finansial
263020 DK&D
6700.00-0.45%-30.00Pembelian34.952K52.013B12.16556.33Daur Konsumen
265520 AP SYSTEMS
26450.005.80%1450.00Pembelian Kuat452.099K367.634B21.571251.25Teknologi
267980 MAEIL DAIRIES
91500.0011.86%9700.00Pembelian Kuat105.115K717.415B11.528003.872022.00Konsumen Bukan Siklus
285770 LIFE SCIENCE TECHNOLOGY
4250.006.25%250.00Pembelian Kuat18113.570BTeknologi
299670 SMVINA
15000.000.00%0.00Pembelian Kuat10116.350BDaur Konsumen
317830 SPSYSTEMS
9700.00-23.62%-3000.006.116M65.694B18.62521.05Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar