Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000050 KYUNGBANG
11350.002.71%300.00Pembelian36.735K306.094B15.35739.56615.00Daur Konsumen
000087 HITEJINRO(2PB)
15450.001.64%250.00Pembelian2.200K1221.960B55.77319.153318.00Konsumen Bukan Siklus
000140 HITEJINRO HOLDINGS
8380.003.08%250.00Pembelian Kuat19.248K179.026B-126.868.00Konsumen Bukan Siklus
000240 HANKOOK TIRE WORLDWIDE
16950.002.73%450.00Pembelian114.344K1554.232B7.512258.22218.00Daur Konsumen
000320 NOROO HOLDINGS
13200.000.38%50.00Pembelian Kuat4.685K179.269B-785.45103.00Material Dasar
000545 HEUNGKUKF&MINS(1P)
6150.006.03%350.00Pembelian Kuat137.275K314.147B7.06694.631395.00Finansial
000547 HEUNGKUKF&MINS(2PB)
26700.003.29%850.00Pembelian10.267K314.147B7.06694.631395.00Finansial
000660 SK HYNIX
81800.003.28%2600.00Pembelian Kuat3.040M55951.350B3.6822249.7022139.00Teknologi
00088K HANWHA(3PB)
15400.001.32%200.00Pembelian315.444K2151.803B4.766541.385393.00Finansial
000990 DB HITEK
14800.009.23%1250.00Pembelian Kuat2.393M640.943B7.402001.322004.00Teknologi
000995 DB HITEK(1P)
45000.006.38%2700.00Pembelian58.708K640.943B7.402001.322004.00Teknologi
001070 TAIHAN TEXTILE
16000.005.26%800.00Pembelian27.246K82.031B5.223066.20583.00Daur Konsumen
001360 SAMSUNG PHARM
2780.003.93%105.00Pembelian960.893K162.823B-20.74205.00Kesehatan
001380 SG CHOONGBANG
2515.005.89%140.00Pembelian897.472K110.415B33.9774.04111.00Daur Konsumen
001460 BYC
272500.000.55%1500.00Pembelian10.433K200.362B25.0210890.61791.00Daur Konsumen
001525 TONGYANG(1P)
9400.006.33%560.00Pembelian8.394K482.391B126.2615.60398.00Material Dasar
001527 TONGYANG(2PB)
11200.000.45%50.00Pembelian6.262K482.391B126.2615.60398.00Material Dasar
001529 TONGYANG(3PB)
32550.003.66%1150.00Pembelian41.964K482.391B126.2615.60398.00Material Dasar
001630 CHONGKUNDANG HOLDINGS
76000.001.20%900.00Pembelian11.614K380.749B13.875480.6424.00Kesehatan
001745 SKNETWORKS(1P)
139000.00-7.33%-11000.00Pembelian207.689K1433.757B59.9999.353174.00Energi
001750 HANYANG SECU
7220.001.12%80.00Pembelian9.090K91.900B20.37354.52229.00Finansial
001795 TS(1P)
13000.002.36%300.00Pembelian Kuat1.201K168.457B18.451124.08572.00Konsumen Bukan Siklus
001799 TS(3PB)
25850.003.40%850.00Pembelian Kuat1.181K168.457B18.451124.08572.00Konsumen Bukan Siklus
002025 KOLON CORP(1P)
17600.007.32%1200.00Pembelian268.040K373.402B243.07120.2390.00Daur Konsumen
002140 KOR IND
2350.000.21%5.00Pembelian1.604M57.978B14.72159.6796.00Konsumen Bukan Siklus
002220 HANIL IRON & STL
22300.00900.00%20070.00Pembelian Kuat044.552B-3744.54Material Dasar
002250 ALVOGEN KOREA
28700.000.00%0.00Pembelian0307.142B32.17892.02584.00Kesehatan
002410 BUMYANG CONST
1970.002.34%45.00Pembelian Kuat810.797K48.919B9.61220.12124.00Industri
002460 HWASUNG IND
14850.000.34%50.00Pembelian Kuat30.596K179.836B3.654064.97319.00Industri
002790 AMORE GROUP
81400.002.91%2300.00Pembelian205.767K6260.347B51.661575.59135.00Konsumen Bukan Siklus
002795 AMOREG(1P)
37450.007.46%2600.00Pembelian125.319K6260.347B51.661575.59135.00Konsumen Bukan Siklus
002995 KUMHOINDUSTRIAL(1P)
78300.004.40%3300.00Pembelian770.259K514.164B-13.941076.00Industri
003075 KOLONGLOBAL(1P)
20700.0029.78%4750.00Pembelian113.891K286.913B17.79643.442584.00Industri
003310 DAEJOO
1720.001.18%20.00Pembelian Kuat2.051M60.875B36.2147.50123.00Konsumen Bukan Siklus
003540 DAISHIN SECU
12100.000.00%0.00Pembelian159.253K936.298B6.181960.821701.00Finansial
003545 DAISHINSECU(1P)
9140.001.11%100.00Pembelian92.101K936.298B6.181960.821701.00Finansial
003547 DAISHINSECU(2PB)
8430.000.60%50.00Pembelian11.100K936.298B6.181960.821701.00Finansial
003610 PANGRIM
2400.000.63%15.00Pembelian51.466K93.639B33.1672.38290.00Daur Konsumen
003800 ACEBED
30550.001.66%500.00Pembelian Kuat14.289K313.197B9.993057.68595.00Daur Konsumen
003925 NAMYANGDAIRY(1P)
221500.003.26%7000.00Pembelian Kuat290415.984B258.092371.282442.00Konsumen Bukan Siklus
004360 SEBANG
15300.004.44%650.00Pembelian Kuat95.008K292.497B8.041901.83740.00Industri
004365 SEBANG(1P)
7350.002.23%160.00Pembelian Kuat41.254K292.497B8.041901.83740.00Industri
004590 KOREAFURNI
25600.003.85%950.00Pembelian Kuat10.833K76.800B10.382467.1645.00Industri
004780 DAERYUK
6180.006.19%360.00Pembelian Kuat305.392K98.282B27.08228.24445.00Material Dasar
004800 HYOSUNG
79100.000.64%500.00Pembelian Kuat46.847K1608.168B2.6929362.557778.00Industri
004890 DIC
62300.001.30%800.00Pembelian8.276K136.147B8.707163.72237.00Material Dasar
005160 DONGKUK
2965.001.02%30.00Pembelian78.673K152.770B16.22182.76394.00Material Dasar
005180 BINGGRAE
69300.00-1.00%-700.00Pembelian12.227K612.737B17.923868.181609.00Konsumen Bukan Siklus
005385 HYUNDAIMTR(1P)
76000.00-2.06%-1600.00Pembelian34.371K35521.530B23.805629.69122217.00Daur Konsumen
005387 HYUNDAIMTR(2PB)
84500.00-1.63%-1400.00Pembelian22.674K35521.530B23.805629.69122217.00Daur Konsumen
005450 SHINHAN ENG & CONST
4945.000.00%0.00Pembelian034.728B-201.8932.00Industri
005710 DAEWONSANUP
6710.002.91%190.00Pembelian11.712K134.452B5.101315.84509.00Daur Konsumen
005745 CROWNHAITAI HOLDINGS(1P)
14400.006.27%850.00Pembelian Kuat96.027K178.516B39.48310.281585.00Konsumen Bukan Siklus
005820 WONLIM
18450.002.50%450.00Pembelian2.763K36.151B-454.8424.00Material Dasar
005850 SL CORP.
25050.00-3.47%-900.00Pembelian112.807K1207.492B28.19888.681613.00Daur Konsumen
005860 HANILFEED
2175.001.40%30.00Pembelian20.037M85.703B660.553.2987.00Konsumen Bukan Siklus
005880 KOR LINE
23950.004.59%1050.00Pembelian Kuat217.303K579.707B6.873487.52303.00Industri
005945 NHIS(1P)
9120.000.77%70.00Pembelian Kuat76.339K3968.537B11.801199.213036.00Finansial
005965 DONGBU(1P)
19950.005.28%1000.00Pembelian86.138K178.795B2.443507.36835.00Industri
006120 SK DISCOVERY
32150.004.38%1350.00Pembelian146.134K611.677B27.281178.431659.00Energi
006660 SAMSUNG CLIMATE CON
10200.000.99%100.00Pembelian11.724K81.794B13.06780.94283.00Daur Konsumen
006730 SEOBU T&D
10650.002.90%300.00Pembelian Kuat692.845K580.792B-184.77580.00Daur Konsumen
006805 MIRAE ASSET DAEWOO(1P)
4740.008.59%375.00Pembelian599.113K5420.343B11.95658.852989.00Finansial
00680K MIRAE ASSET DAEWOO(2PB)
4005.001.01%40.00Pembelian371.011K5420.343B11.95658.852989.00Finansial
006980 WOOSUNG FEED
3070.000.16%5.00Pembelian Kuat13.000M94.863B-160.64268.00Konsumen Bukan Siklus
007070 GS RETAIL
40950.000.24%100.00Pembelian130.329K3153.150B26.151566.188830.00Konsumen Bukan Siklus
007575 ILYANGPHARM(1P)
22100.007.28%1500.00Pembelian26.003K508.835B-269.30636.00Kesehatan
007815 KORCIRC(1P)
3040.001.33%40.00Pembelian7.912K156.133B-1306.22584.00Teknologi
00781K KOR CIRC(2PB)
4425.005.36%225.00Pembelian3.005K156.133B-1306.22584.00Teknologi
00806K DAEDUCK(1P)
5930.000.17%10.00Pembelian9.777K779.404B1.805413.091237.00Teknologi
008110 DAIDONG ELECTRONICS
3745.002.74%100.00Pembelian Kuat11.543K39.287B12.51299.46137.00Industri
008260 NI STEEL
2595.000.00%0.00Pembelian29.739K74.217B8.19357.72191.00Material Dasar
008730 YOULCHON CHEM
13950.003.72%500.00Pembelian Kuat63.180K345.960B23.51593.38823.00Material Dasar
008970 DONGYANG STL PIPE
1480.001.72%25.00Pembelian6.854M175.929B-64.82173.00Material Dasar
009240 HANSSEM
101500.000.50%500.00Pembelian65.025K2388.694B19.895103.362553.00Daur Konsumen
009415 TAEYOUNG E&C(1P)
7010.002.79%190.00Pembelian121.444K870.570B4.602769.71954.00Industri
010470 ORICOM
5990.000.67%40.00Pembelian107.544K66.659B7.64802.91297.00Daur Konsumen
010580 JICO
824.003.00%24.00Pembelian Kuat1.113M41.606B15.0154.90115.00Daur Konsumen
010640 CHINYANGPOLY
2295.003.61%80.00Pembelian74.251K22.950B23.9695.7745.00Material Dasar
011000 GENEONE
4900.00-1.90%-95.00Pembelian204.072K102.899B-566.5627.00Daur Konsumen
012280 YEONGHWA MTL
1555.000.65%10.00Pembelian Kuat322.811K66.795B68.0322.86477.00Material Dasar
012610 KYUNG-IN SYNTH
7150.000.99%70.00Pembelian1.115M287.118B21.57331.47469.00Material Dasar
012620 WONIL
9540.000.21%20.00Pembelian8.557K41.976B6.251525.94126.00Material Dasar
013120 DONGWON
4650.000.43%20.00Pembelian133.357K422.258B3.461342.86207.00Daur Konsumen
013870 GMB KOREA
8620.002.74%230.00Pembelian Kuat436.552K164.403B1263.636.82702.00Daur Konsumen
014440 YOUNGBO CHEM
3990.004.31%165.00Pembelian50.708K77.805B13.57293.98280.00Material Dasar
014710 SAJOSEAFOOD
6500.000.00%0.00Pembelian135.407K111.921B8.87733.04303.00Konsumen Bukan Siklus
014825 DWS(1P)
42250.0030.00%9750.00Pembelian Kuat12.562K936.779B20.971757.32460.00Material Dasar
015360 YESCO HOLDINGS
41250.00-0.36%-150.00Pembelian758247.500B28.751434.80320.00Utilitas
015590 CURO
950.006.03%54.00Pembelian1.228M118.496B-137.14244.00Industri
015710 KOCOM
8300.005.73%450.00Pembelian989.920K137.763B9.93835.95133.00Industri
016710 DAESUNG HOLDINGS
7770.000.91%70.00Pembelian7.271K125.015B6.401214.1077.00Teknologi
016790 HYUNDAI FEED
18400.005.14%900.00Pembelian1.604M113.169B-101.5681.00Konsumen Bukan Siklus
016800 FURSYS
36650.004.12%1450.00Pembelian Kuat6.559K421.475B7.604823.95221.00Industri
017890 KAI
8620.006.68%540.00Pembelian510.199K177.405B6.191393.28146.00Material Dasar
019180 THN
2865.002.87%80.00Pembelian Kuat313.199K51.570B10.16281.99356.00Daur Konsumen
019440 SEAH SPECIAL STEEL
16250.00-0.61%-100.00Pembelian18.766K136.884B12.261325.02305.00Material Dasar
020760 ILJIN DISPLAY
4870.0010.06%445.00Pembelian2.645M137.585B82.9358.72487.00Teknologi
021050 SEOWON
1200.000.00%0.00Pembelian Kuat99.151K55.748B7.92151.45143.00Material Dasar
021820 SEWON PRECSN IND
9420.0013.63%1130.00Pembelian625.157K94.200B-644.97295.00Daur Konsumen
023000 SAMWONSTEEL
3065.001.66%50.00Pembelian Kuat25.064K122.600B10.27298.30275.00Material Dasar
024090 DCM
11700.001.30%150.00Pembelian3.542K136.890B16.50709.30123.00Material Dasar
024830 SEWONCORP
6280.004.84%290.00Pembelian Kuat40.802K52.438B7.10884.77377.00Daur Konsumen
025320 SYNOPEX
3135.004.33%130.00Pembelian2.043M218.196B235.9218.99141.00Teknologi
025530 SJMH
3360.000.90%30.00Pembelian6.609K45.535B14.81226.812.00Daur Konsumen
025880 KC FEED
2585.000.58%15.00Pembelian Kuat630.400K40.805B7.70335.8673.00Konsumen Bukan Siklus
027410 BGF
8840.002.91%250.00Pembelian262.671K842.993B13.64648.321778.00Konsumen Bukan Siklus
027710 FARMSTORY
1300.00-3.70%-50.00Pembelian2.418M113.795B7.59179.17363.00Konsumen Bukan Siklus
027740 MANIKER
1175.003.98%45.00Pembelian174.677M184.235B-85.87493.00Konsumen Bukan Siklus
02826K SAMSUNG C&T(1PB)
78400.002.48%1900.00Pembelian5.501K18389.915B10.7410384.8212083.00Industri
028670 PANOCEAN
4685.003.77%170.00Pembelian3.428M2504.457B16.43285.161964.00Industri
029530 SINDOH
50100.000.60%300.00Pembelian16.487K492.594B14.063563.22821.00Teknologi
030270 SMARK
998.000.00%0.00Penjualan07.540B-15656.48175.00Daur Konsumen
032620 UBCARE
5700.008.99%470.00Pembelian1.532M292.651B47.39120.28197.00Teknologi
033110 ED
1710.00-3.66%-65.00Pembelian36.000M152.034B-54.4047.00Industri
033160 MKELECTRON
8850.001.84%160.00Pembelian193.115K191.035B8.94989.86274.00Teknologi
033250 CHASYS
1855.006.92%120.00Pembelian2.282M44.520B-6.44205.00Daur Konsumen
033430 DST
1560.004.00%60.00Pembelian4.003M85.446B-64.5717.00Industri
034300 SHINSEGAE E&C
31650.004.11%1250.00Pembelian Kuat20.566K126.600B2.9410769.47768.00Industri
035250 KANGWON LAND INC
33100.001.69%550.00Pembelian Kuat423.481K6710.661B22.571466.553620.00Daur Konsumen
035480 MAJESTAR
1475.000.00%0.00Penjualan067.254B-206.47122.00Daur Konsumen
035600 KGINICIS
14600.004.66%650.00Pembelian365.567K403.230B11.441276.52213.00Teknologi
035610 SOLBORN
5230.001.55%80.00Pembelian Kuat51.488K134.238B11.81442.8312.00Kesehatan
035620 BARUNSON E&A
1870.000.00%0.00Pembelian1.343M130.694B1.581279.8636.00Daur Konsumen
035810 EASY BIO
7220.00-1.50%-110.00Pembelian Kuat3.666M423.664B11.49628.45182.00Konsumen Bukan Siklus
037030 POWERNET
5060.0010.48%480.00Pembelian Kuat13.452M60.740B13.94360.6657.00Industri
038110 ECOPLASTIC
1615.008.39%125.00Pembelian2.270M41.456B-586.95628.00Daur Konsumen
038160 PAXNET
7190.000.00%0.00Pembelian58.566K79.641B-177.8370.00Industri
038460 BIOSMART
4810.002.23%105.00Pembelian Kuat113.646K96.092B10.70463.51139.00Industri
038680 SNET
7730.0019.11%1240.00Pembelian12.976M116.276B25.60302.01247.00Teknologi
038870 ECOBIO HOLDINGS
7680.006.08%440.00Pembelian316.276K88.959B-244.63112.00Utilitas
038880 IA
3440.002.99%100.00Pembelian209.332K142.031B-130.3984.00Teknologi
039230 AIBIT
1035.004.23%42.00Pembelian1.775M59.134B-151.78192.00Industri
039310 SEJOONG
3845.003.22%120.00Pembelian156.665K68.251B-3.83328.00Teknologi
039610 HS VALVE
10900.001.40%150.00Pembelian Kuat733.641K113.473B46.78233.03205.00Industri
041650 SANGSIN BRAKE
4535.000.89%40.00Pembelian49.908K87.799B10.72423.24641.00Daur Konsumen
042500 RINGNET
4245.005.07%205.00Pembelian464.844K63.407B16.15262.81234.00Teknologi
043260 SUNGHO
1040.001.46%15.00Pembelian Kuat4.648M36.311B-9.84115.00Industri
043360 DGI
2920.002.82%80.00Pembelian Kuat35.041K25.978B-66.7281.00Teknologi
043370 PHA
11800.001.72%200.00Pembelian246.869K247.786B5.532134.99625.00Daur Konsumen
043590 CLOVER
1490.000.00%0.00Penjualan034.373B-723.82167.00Industri
044180 KD E&C
99.000.00%0.00Penjualan038.785B7.7112.8527.00Industri
044960 EAGLE VET
5390.00-0.92%-50.00Pembelian Kuat8.473M66.162B69.6481.2176.00Kesehatan
044990 H&S
2300.00-8.00%-200.00Penjualan217.256BIndustri
045510 ZWNS
1850.001.93%35.00Pembelian96.969K59.166B14.10131.20145.00Teknologi
046070 KODACO
2195.000.00%0.00Penjualan082.631B-617.27365.00Daur Konsumen
046140 SBS CONTENTS HUB
6440.000.47%30.00Pembelian39.958K138.225B16.75384.55152.00Daur Konsumen
047040 DWEC
5180.003.19%160.00Pembelian5.734M2128.388B7.13726.935543.00Industri
048470 DAESCO
9120.00-1.41%-130.00Pembelian493.121K90.488B2107.514.3353.00Material Dasar
049070 INTOPS
14450.003.96%550.00Pembelian Kuat135.365K248.540B10.991314.38763.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar