Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000100 YUHAN
235500.00-0.21%-500.00Pembelian36.079K2804.850B63.523715.411859.00Teknologi Kesehatan
000215 DAELIMIND(1P)
41350.003.63%1450.00Pembelian11.744K1540.140B2.9413587.437133.00Layanan Industri
000270 KIA MTR
44450.00-1.22%-550.00Pembelian851.424K18041.900B11.463927.4835921.00Barang Konsumen Tahan Lama
000500 GAON CABLE CO
24000.000.84%200.00Pembelian20.668K93.468B20.161180.31444.00Produsen Pabrikan
000640 DONGA SOCIO HOLDINGS
107000.001.42%1500.00Pembelian14.041K647.591B-26863.32210.00Teknologi Kesehatan
000660 SK HYNIX
87900.005.40%4500.00Pembelian5.832M57045.700B10.328081.5225972.00Teknologi Elektronik
000670 YOUNGPOONG
629000.00-4.55%-30000.00Penjualan3.290K1133.570B5.47120450.21663.00Mineral Non-Energi
000810 SAMSUNG F & M INS
253000.001.40%3500.00Pembelian154.476K10606.100B13.9517886.745833.00Finansial
000815 SAMSUNGF&MINS(1P)
175500.001.74%3000.00Pembelian12.657K7332.890B9.6417886.745833.00Finansial
000970 KOR CASTIRON PIPE
10550.004.46%450.00Pembelian406.702K217.261B22.89441.21191.00Produsen Pabrikan
000990 DB HITEK
22300.002.76%600.00Pembelian752.714K940.161B8.592527.631955.00Teknologi Elektronik
001045 CJ(1P)
44600.001.59%700.00Pembelian8.308K1236.960B10.824056.5358.00Konsumen Tidak Tahan Lama
001200 EUGENEIS
2300.004.31%95.00Pembelian725.391K213.530B4.97443.54Finansial
001210 KUMHO ELEC
5010.0022.20%910.00Pembelian10.617M37.192B-2997.00180.00Produsen Pabrikan
001450 HYUNDAI M&F INS
29700.002.59%750.00Pembelian376.154K2308.340B9.782959.974189.00Finansial
001500 HMSEC
10450.003.47%350.00Pembelian Kuat200.355K296.305B4.392301.03Finansial
001570 KUMYANG
2540.002.21%55.00Pembelian259.124K97.001B5.06491.21104.00Industri Proses
001685 DAESANG(1P)
13450.000.37%50.00Pembelian Kuat1.892K482.644B7.291838.704921.00Konsumen Tidak Tahan Lama
001790 TS
20850.008.03%1550.00Pembelian92.679K159.373B-325.90566.00Konsumen Tidak Tahan Lama
001795 TS(1P)
13550.002.26%300.00Pembelian11.323K159.373B-325.90566.00Konsumen Tidak Tahan Lama
001820 SAMWHA CAPACITOR
48100.000.21%100.00Pembelian205.134K492.528B11.004363.70Teknologi Elektronik
002200 KOR EXPT PKG IND
19500.000.78%150.00Pembelian1.820K77.400B4.784047.21412.00Industri Proses
002840 MIWON COMCL
59000.001.72%1000.00Pembelian Kuat4.355K295.104B5.4410670.86Industri Proses
003160 DI
3050.001.16%35.00Pembelian99.979K86.445B-188.15169.00Teknologi Elektronik
003460 YUHWA SECU
12950.00-0.38%-50.00Pembelian Kuat15.305K160.040B29.19445.3359.00Finansial
003470 YUANTA SECURITIES
2855.001.96%55.00Pembelian411.663K575.377B7.74361.83Finansial
003475 YUANTA SECURITIES(1P)
2125.001.92%40.00Pembelian Kuat8.802K428.451B5.76361.83Finansial
003490 KAL
27350.001.67%450.00Pembelian636.781K2581.200B-8808.3018770.00Transportasi
003550 LG CORP.
75100.00-0.40%-300.00Pembelian216.212K13253.100B7.889564.16132.00Industri Proses
003555 LG CORP.(1P)
49150.000.41%200.00Pembelian13.514K8603.990B5.129564.16132.00Industri Proses
003670 POSCO CHEMICAL
49800.003.32%1600.00Pembelian321.720K2939.630B24.521966.01Mineral Non-Energi
003690 KOREAN RE
8440.00-0.47%-40.00Pembelian290.963K974.089B5.951424.48Finansial
003800 ACEBED
36200.000.56%200.00Pembelian1.470K369.070B9.213906.98602.00Barang Konsumen Tahan Lama
004080 SHINHUNG
9600.00-1.64%-160.00Pembelian1.152K93.130B-81.55308.00Teknologi Kesehatan
004170 SHINSEGAE
291500.00-1.02%-3000.00Pembelian45.255K2896.820B3.6580625.342730.00Perdagangan Ritel
004800 HYOSUNG
81700.000.12%100.00Pembelian59.800K1658.990B4.6617528.15586.00Industri Proses
005190 DONGSUNG CHEM
17450.000.00%0.00Pembelian Kuat5.268K92.175B6.642626.66216.00Industri Proses
005250 GCH CORP
22050.000.23%50.00Pembelian31.381K998.838B-82.75202.00Teknologi Kesehatan
005300 LOTTE CHILSUNG
140500.002.18%3000.00Pembelian21.156K1128.900B-11126.396106.00Konsumen Tidak Tahan Lama
005305 LOTTECHILSUNG(1P)
73400.000.55%400.00Pembelian Kuat131599.345B-11126.396106.00Konsumen Tidak Tahan Lama
005490 POSCO
243000.003.18%7500.00Pembelian419.459K18867.200B20.7511347.6433784.00Mineral Non-Energi
005740 CROWNHAITAI HOLDINGS
10600.000.00%0.00Penjualan24.783K160.519B-199.4253.00Konsumen Tidak Tahan Lama
005830 DB INSURANCE
58900.00-1.01%-600.00Pembelian207.982K3766.250B9.526247.494617.00Finansial
005930 SAMSUNG ELEC
54700.002.63%1400.00Pembelian18.120M362049.000B14.713622.60103011.00Teknologi Elektronik
005935 SAMSUNGELEC(1P)
44900.002.98%1300.00Pembelian2.535M296160.000B12.043622.60103011.00Teknologi Elektronik
005940 NHIS
13000.001.96%250.00Pembelian1.568M3819.690B10.331234.07535.00Finansial
005945 NHIS(1P)
9250.001.09%100.00Pembelian Kuat163.194K2741.190B7.411234.07535.00Finansial
005950 ISU CHEM
10800.004.85%500.00Pembelian261.375K149.601B7.701337.48401.00Industri Proses
006140 PJ ELECTRO
5220.00-2.43%-130.00Pembelian14.922K80.250B11.30473.59249.00Teknologi Elektronik
006730 SEOBU T&D
8970.003.94%340.00Pembelian Kuat536.639K470.005B73.21117.87580.00Transportasi
006800 MIRAE ASSET DAEWOO
7720.003.49%260.00Pembelian Kuat3.278M5143.450B9.35797.444557.00Finansial
006805 MIRAE ASSET DAEWOO(1P)
4765.000.74%35.00Pembelian Kuat93.766K3261.200B4557.00Finansial
00680K MIRAE ASSET DAEWOO(2PB)
4325.001.41%60.00Pembelian Kuat666.410K2940.590B5.35797.444557.00Finansial
006890 TAEKYUNG CHEMICAL
5200.000.78%40.00Pembelian56.044K59.007B15.71328.48101.00Industri Proses
007590 DONGBANG AGRO
7020.001.01%70.00Pembelian Kuat6.395K80.637B15.25455.76Industri Proses
007820 SMC
10400.000.48%50.00Pembelian128.310K207.351B24.08429.85299.00Produsen Pabrikan
008770 HTL SHILLA
85400.001.79%1500.00Pembelian479.856K3175.910B28.742919.222506.00Jasa-Jasa Konsumen
009150 SAMSUNG ELEC MECH
122500.002.08%2500.00Pembelian761.043K9065.670B25.194762.8911721.00Teknologi Elektronik
009155 SAMSUNGELECMECH(1P)
47950.002.46%1150.00Pembelian21.841K3535.610B9.834762.8911721.00Teknologi Elektronik
009440 KC GREEN HOLDINGS
5030.009.95%455.00Pembelian Kuat690.838K101.222B7.52608.3323.00Produsen Pabrikan
009470 SAMWHAELEC
14650.000.34%50.00Pembelian59.642K96.562B31.92457.37Teknologi Elektronik
009540 KSOE
125000.001.63%2000.00Pembelian147.282K8697.900B-753.49Produsen Pabrikan
009810 NK MULSAN
1420.0017.36%210.00Pembelian Kuat17.822M101.130B-146.02Industri Proses
009830 HANWHA CHEM
18700.003.31%600.00Pembelian1.100M2943.110B-89.952521.00Industri Proses
010120 LSINDUSTRIALSYSTEMS
54500.000.00%0.00Pembelian73.924K1598.210B15.193587.443287.00Produsen Pabrikan
010130 KOR ZINC
428000.001.06%4500.00Pembelian47.405K7485.040B12.8233033.811391.00Mineral Non-Energi
010140 SAMSUNG HVY IND
7150.000.42%30.00Penjualan1.972M4301.550B-1805.3010114.00Produsen Pabrikan
010620 HYUNDAI MIPO DOCK
47050.002.06%950.00Pembelian208.941K1836.000B45.191020.093114.00Produsen Pabrikan
011070 LG INNOTEK
133000.00-1.12%-1500.00Pembelian151.144K3182.880B21.216341.778978.00Teknologi Elektronik
011170 LOTTE CHEMICAL CORP
226000.002.26%5000.00Pembelian228.748K7574.860B10.1821710.583155.00Industri Proses
011780 KUMHO PETRO CHEM
78800.003.28%2500.00Pembelian163.225K2128.670B6.3012117.151280.00Industri Proses
011785 KUMHOPETROCHEM(1P)
32500.00-2.40%-800.00Pembelian50.744K929.025B2.7512117.151280.00Industri Proses
012030 DB
798.000.38%3.00Pembelian366.083K151.869B29.3127.12359.00Industri Proses
012320 KYUNGDONG INVEST
36400.000.55%200.00Pembelian2.161K82.287B10.463461.2813.00Utilitas
012330 HYUNDAI MOBIS
260500.000.39%1000.00Pembelian243.561K24568.300B11.5722420.3810070.00Produsen Pabrikan
012750 S-1
96700.00-1.53%-1500.00Pembelian74.444K3320.170B31.863082.596629.00Layanan Komersil
012790 SHINIL PHARM
9830.006.27%580.00Pembelian136.399K69.421B9.76947.74374.00Teknologi Kesehatan
013720 CHEONGBOIND
2300.000.66%15.00Pembelian25.067K18.451B40.1556.91Produsen Pabrikan
014530 KUKDONG OIL & CHEM
3605.004.80%165.00Pembelian917.811K115.823B6.54526.10139.00Mineral Energi
014680 HANCHEM
101000.001.92%1900.00Pembelian60.944K1098.850B14.646770.35473.00Industri Proses
015890 TAEKYUNG IND
6050.007.46%420.00Pembelian Kuat374.978K162.612B5.72984.07279.00Industri Proses
016360 SAMSUNG SECU
38150.002.01%750.00Pembelian379.250K3339.820B9.833802.892293.00Finansial
018670 SK GAS
84600.00-2.65%-2300.00Penjualan19.246K768.751B11.927288.61Utilitas
019210 YG-1
7610.002.98%220.00Pembelian158.261K225.590B16.50447.97Produsen Pabrikan
019440 SEAH SPECIAL STEEL
13850.00-0.36%-50.00Pembelian8.182K116.947B14.70945.77291.00Mineral Non-Energi
019570 LEADERS TECHNOLOGY INVESTMENT
707.003.06%21.00Pembelian2.439M36.265B-83.78Bermacam-macam
022100 POSCO ICT
5170.000.00%0.00Pembelian333.549K784.846B32.80157.61Layanan Teknologi
023000 SAMWONSTEEL
3025.00-0.82%-25.00Pembelian10.858K122.000B9.99305.24Mineral Non-Energi
024110 IBK
12400.002.48%300.00Pembelian3.006M6983.600B5.162346.7213150.00Finansial
025320 SYNOPEX
2790.002.39%65.00Pembelian3.416M196.239B58.9946.2085.00Teknologi Elektronik
026960 DONGSUH
17850.000.85%150.00Pembelian78.306K1746.500B15.251160.81283.00Layanan Distribusi
027970 SEHA
2895.007.42%200.00Pembelian Kuat519.840K79.669B9.68278.32221.00Industri Proses
028050 SAMSUNG ENG
19900.002.05%400.00Pembelian1.600M3822.000B16.871156.195159.00Layanan Industri
028150 GSHS
154000.001.78%2700.00Pembelian18.962K906.060B8.2718295.561033.00Perdagangan Ritel
02826K SAMSUNG C&T(1PB)
74800.00-0.27%-200.00Pembelian2.599K12369.900B8.948392.209374.00Layanan Industri
029780 SAMSUNG CARD
40000.001.14%450.00Pembelian140.850K4220.410B11.973303.622055.00Finansial
030530 WONIK HOLDINGS
4585.006.26%270.00Pembelian Kuat1.240M322.689B4.96870.01Teknologi Elektronik
030720 DONGWON FISH
10750.001.90%200.00Pembelian210.259K49.098B12.79824.70218.00Industri Proses
031860 NSN
1620.000.31%5.00Pembelian1.111M38.476B-190.398.00Barang Konsumen Tahan Lama
032830 SAMSUNG LIFE
76200.002.14%1600.00Pembelian213.070K13396.300B14.655092.535420.00Finansial
033250 CHASYS
3030.001.00%30.00Pembelian532.988K72.000B-65.48Produsen Pabrikan
033660 AJU CAPITAL
12150.004.29%500.00Pembelian56.072K666.318B6.711736.97Finansial
034220 LG DISPLAY
15950.00-0.62%-100.00Pembelian2.206M5742.950B-2466.3130438.00Layanan Distribusi
034310 NICE
20300.001.75%350.00Pembelian71.347K755.752B11.211779.08Finansial
034830 KOREIT
2220.000.68%15.00Pembelian566.721K524.224B4.26517.07Finansial
035150 BAIKSAN
8980.00-0.22%-20.00Pembelian391.096K212.900B11.00818.29233.00Industri Proses
036490 SK MATERIALS
178800.002.88%5000.00Pembelian52.996K1648.960B12.1314325.31Industri Proses
036620 VIRTUALTEK
948.003.61%33.00Pembelian959.310K48.514B-177.487.00Layanan Teknologi
036690 COMMAX
4580.003.15%140.00Pembelian Kuat223.756K63.713B13.52328.29212.00Barang Konsumen Tahan Lama
036930 JEL
7110.003.80%260.00Pembelian785.210K330.507B7.69890.40Teknologi Elektronik
038010 JEIL TECHNOS
4480.001.59%70.00Pembelian Kuat62.608K36.731B8.82499.84185.00Produsen Pabrikan
038390 REDCAPTOUR
16150.000.31%50.00Pembelian4.491K132.634B7.762074.11Layanan Teknologi
039010 HYUNDAI TEL
8000.001.27%100.00Pembelian65.748K68.138B4.931603.38165.00Barang Konsumen Tahan Lama
039490 KIWOOM
77800.004.43%3300.00Pembelian133.048K1854.520B7.2810227.27Finansial
041910 ESTECHPHARMA
16350.0013.54%1950.00Pembelian17.822M168.193B11.541248.20159.00Teknologi Kesehatan
042700 HANMI SEMI
6930.0010.00%630.00Pembelian3.515M316.516B16.90372.87Teknologi Elektronik
043150 VATECH
28050.003.89%1050.00Pembelian Kuat61.340K401.066B12.272200.26Teknologi Kesehatan
043360 DGI
2715.003.23%85.00Pembelian46.352K23.398B-243.7681.00Teknologi Elektronik
043650 KSDB
3200.002.24%70.00Pembelian48.479K53.650B-379.12Konsumen Tidak Tahan Lama
047040 DWEC
4805.00-0.52%-25.00Pembelian972.838K1984.580B9.08531.725356.00Layanan Industri
050760 S POLYTECH
5090.0014.64%650.00Pembelian1.983M69.716B5.67782.77Teknologi Elektronik
051380 PCD
15550.0020.54%2650.00Pembelian331.655K98.421B32.86392.5383.00Layanan Distribusi
052190 ESA
5100.0014.99%665.00Pembelian Kuat11.407M202.149B-816.05Layanan Teknologi
052710 AMOTECH
29000.000.00%0.00Pembelian187.388K282.559B77.99371.83878.00Teknologi Elektronik
055550 SHINHAN FINANCIAL GR
45650.003.28%1450.00Pembelian Kuat1.384M20346.100B6.326996.50166.00Finansial
057500 SKC SOLMICS
3480.006.75%220.00Pembelian1.508M200.349B16.39198.88523.00Teknologi Elektronik
058470 LEENO
62800.000.32%200.00Pembelian59.447K947.967B18.603365.77Teknologi Elektronik
058970 EMRO
2400.00-4.00%-100.00Pembelian2.930KLayanan Komersil
059090 MICO
5420.000.93%50.00Pembelian257.846K165.347B18.30293.43357.00Produsen Pabrikan
059120 AJINEXTEK
7330.004.27%300.00Pembelian97.369K46.058B24.42287.92Teknologi Elektronik
060980 HALLA HOLDINGS
47600.001.17%550.00Pembelian52.286K492.712B-100.16273.00Produsen Pabrikan
063080 GAMEVIL
32400.000.00%0.00Pembelian64.286K208.387B35.90902.40Layanan Teknologi
064760 TCK
57800.003.58%2000.00Pembelian Kuat57.681K651.465B13.764054.11338.00Industri Proses
065570 SAMYUNG ENC
6120.003.38%200.00Pembelian Kuat23.879K52.096B-273.54270.00Teknologi Elektronik
066570 LG ELECTRONICS INC.
72200.000.70%500.00Pembelian405.472K12910.700B17.534089.7937698.00Barang Konsumen Tahan Lama
066670 DTC
3710.000.27%10.00Pembelian2.151K62.345B13.85267.1834.00Teknologi Elektronik
067170 AUTECH
11050.00-1.78%-200.00Penjualan127.532K167.051B9.561176.6995.00Produsen Pabrikan
067310 HANA MICRON
5340.005.33%270.00Pembelian2.077M137.471B108.5646.70795.00Teknologi Elektronik
068290 SAMSUNG PUBLISHING
26950.00-5.93%-1700.00Pembelian5.497M286.500B66.78429.05298.00Jasa-Jasa Konsumen
068940 ICK
1925.005.19%95.00Pembelian Kuat440.500K55.136B-88.3392.00Teknologi Elektronik
069110 COSON
6690.008.96%550.00Pembelian452.965K135.971B-267.89247.00Konsumen Tidak Tahan Lama
070590 HANSOL INTIC
2945.004.06%115.00Pembelian Kuat34.139K38.090B-157.79212.00Komunikasi
071055 KIH(1P)
44900.005.03%2150.00Pembelian26.142K2496.460B4.0910449.2355.00Finansial
072520 GENNBIO
1955.004.55%85.00Pembelian1.695M138.780B-442.37Teknologi Elektronik
074600 WONIK QNC
15050.0010.26%1400.00Pembelian2.174M358.831B-17.71659.00Teknologi Elektronik
078340 C2S
106500.001.24%1300.00Pembelian Kuat52.722K1280.370B9.9310599.48Barang Konsumen Tahan Lama
078350 HANYANG DIGI
5500.000.00%0.00Pembelian45.732K52.936B-492.5348.00Teknologi Elektronik
078930 GS HOLDINGS
51500.002.18%1100.00Pembelian Kuat216.129K4771.630B6.817398.8129.00Produsen Pabrikan
078935 GS(1P)
37750.000.27%100.00Pembelian Kuat5.348K3564.520B5.097398.8129.00Produsen Pabrikan
079440 ORANGE LIFE
29900.003.46%1000.00Pembelian395.175K2326.860B9.123167.84Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar