Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000140 HITEJINRO HOLDINGS
9460.00-0.84%-80.00Pembelian Kuat17.311K203.811B-566.898.00Konsumen Bukan Siklus
000150 DOOSAN
103000.000.49%500.00Pembelian61.950K2279.860B-5310.893930.00Industri
000155 DOOSAN(1P)
76100.000.40%300.00Pembelian1.842K2279.860B-5310.893930.00Industri
000157 DOOSAN(2PB)
77400.000.26%200.00Pembelian1552279.860B-5310.893930.00Industri
000210 DAELIM IND
118000.00-2.88%-3500.00Pembelian105.560K4228.200B7.5216148.505232.00Industri
000215 DAELIMIND(1P)
47500.00-0.52%-250.00Pembelian Kuat5.309K4228.200B7.5216148.505232.00Industri
000250 SCD
42650.008.52%3350.00Pembelian496.964K841.248B89.99437.65364.00Kesehatan
000680 LS NETWORKS
3335.000.60%20.00Pembelian41.359K243.596B14.95221.81446.00Daur Konsumen
000720 HYUNDAI ENG & CONST
55300.00-1.25%-700.00Pembelian322.564K6235.923B16.133471.637131.00Industri
000725 HYUNDAIENG&CON(1P)
179500.00-0.28%-500.00Pembelian8246235.923B16.133471.637131.00Industri
000860 KANGNAM JEVISCO
26000.000.00%0.00Penjualan2.545K169.000B4.336001.12602.00Material Dasar
000880 HANWHA
27100.00-0.55%-150.00Penjualan113.485K1882.396B6.544168.335393.00Finansial
00088K HANWHA(3PB)
14000.00-0.36%-50.00Penjualan6.997K1882.396B6.544168.335393.00Finansial
001120 LG INT
17350.001.76%300.00Pembelian169.431K659.140B6.612579.98477.00Industri
001140 KUKBO TRNSPT
3705.004.81%170.00Pembelian9.821M59.469B-253.09184.00Industri
001230 DONGKUK STL MILL
6760.001.20%80.00Pembelian152.098K631.428B-2712.302592.00Material Dasar
001250 GS GLOBAL
2820.000.71%20.00Pembelian Kuat139.599K230.987B9.89283.08236.00Material Dasar
001360 SAMSUNG PHARM
2730.002.06%55.00Pembelian176.693K156.673B39.1568.33205.00Kesehatan
001460 BYC
237500.001.28%3000.00Penjualan1.234K175.118B21.5310890.61791.00Daur Konsumen
001500 HMSEC
10150.00-1.46%-150.00Pembelian68.108K302.172B5.621832.53685.00Finansial
001550 CHOBI
26800.000.00%0.00Pembelian Kuat307.481K139.141B-69.16117.00Material Dasar
001725 SHINYOUNGSECU(1P)
53700.000.19%100.00Pembelian1.010K929.992B7.268101.81624.00Finansial
001750 HANYANG SECU
7630.000.26%20.00Pembelian10.620K96.864B21.47354.52229.00Finansial
002100 KYUNGNONG
18900.001.34%250.00Pembelian Kuat1.827M404.551B60.19309.88346.00Material Dasar
002270 LOTTE FOOD
600000.000.00%0.00Pembelian1.981K679.122B13.9642981.142200.00Konsumen Bukan Siklus
002300 HANKUK PAPR MFG
18900.001.07%200.00Pembelian Kuat4.817K90.305B-7116.04518.00Material Dasar
002380 KCC
273500.00-0.18%-500.00Penjualan15.300K2694.365B-37285.285173.00Material Dasar
002840 MIWON COMCL
47150.001.62%750.00Pembelian Kuat2.886K233.616B10.754316.04371.00Material Dasar
003030 SEAH STL
56600.000.35%200.00Pembelian5.909K227.882B5.1610935.67856.00Material Dasar
003100 SUN KWANG
17300.000.00%0.00Pembelian4.218K104.129B10.391665.08262.00Industri
003160 DI
4380.002.46%105.00Pembelian Kuat639.071K122.571B20.65207.02115.00Teknologi
003530 H.I.S.C
2430.000.62%15.00Pembelian Kuat212.755K414.813B5.65427.751661.00Finansial
003555 LG CORP.(1P)
48800.000.93%450.00Pembelian Kuat8.475K13193.446B7.679970.09111.00Industri
003780 CHIN YANG INDUSTRY
3835.002.54%95.00Pembelian290.797K48.620B13.79271.2162.00Material Dasar
004170 SHINSEGAE
312000.000.65%2000.00Pembelian36.407K3049.286B3.7183469.353439.00Daur Konsumen
004200 KOR DEV
5240.001.16%60.00Pembelian22.579K157.663B870.225.95371.00Industri
004380 SAMICK THK
12350.006.01%700.00Pembelian266.013K241.155B17.21676.92593.00Industri
004440 DAELIM C&S
9970.000.20%20.00Pembelian3.975K126.683B-619.68228.00Material Dasar
004970 SILLA
14400.000.00%0.00Pembelian11.812K230.400B5.702525.21553.00Konsumen Bukan Siklus
004990 LOTTE
44300.001.26%550.00Pembelian93.325K4640.938B5.318236.694845.00Daur Konsumen
005030 PUSAN CAST IRON
634.00-0.63%-4.00Pembelian301.952K27.019B-597.62292.00Daur Konsumen
005725 NEXEN(1P)
3900.000.39%15.00Pembelian2.138K337.816B5.701124.38862.00Daur Konsumen
005930 SAMSUNG ELEC
45500.000.33%150.00Pembelian Kuat6.780M308047.550B8.245503.8898557.00Teknologi
005935 SAMSUNGELEC(1P)
37650.001.62%600.00Pembelian Kuat1.756M308047.550B8.245503.8898557.00Teknologi
005940 NHIS
14450.000.00%0.00Pembelian362.308K4052.676B10.781340.143036.00Finansial
005945 NHIS(1P)
9250.00-0.22%-20.00Pembelian Kuat41.759K4052.676B10.781340.143036.00Finansial
005960 DONGBU CORPORATION
9510.002.81%260.00Pembelian547.674K193.070B2.643507.36835.00Industri
005965 DONGBU(1P)
18500.001.37%250.00Pembelian Kuat45.307K193.070B2.643507.36835.00Industri
006280 GC CORP
127000.000.00%0.00Pembelian29.000K1449.474B61.152077.441766.00Kesehatan
006340 DAWON CBL
1455.000.00%0.00Pembelian369.544K99.096B1123.401.30203.00Industri
006390 HANIL HYUNDAI CEMENT
36500.000.55%200.00Pembelian34.336K610.613B-1637.58408.00Material Dasar
006405 SAMSUNG SDI(1P)
91600.000.88%800.00Pembelian Kuat3.258K15344.071B25.059360.449422.00Teknologi
006800 MIRAE ASSET DAEWOO
7980.000.00%0.00Pembelian953.807K5502.612B12.98614.912989.00Finansial
00680K MIRAE ASSET DAEWOO(2PB)
3975.000.25%10.00Pembelian Kuat148.925K5502.612B12.98614.912989.00Finansial
006910 BOSUNG POWER
2390.001.06%25.00Pembelian135.061K107.973B-155.90121.00Industri
007070 GS RETAIL
37500.001.35%500.00Pembelian85.226K2849.000B25.411456.198830.00Konsumen Bukan Siklus
007590 DONGBANG AGRO
7440.00-0.13%-10.00Pembelian323.418K86.438B14.10528.42240.00Material Dasar
007770 HANILCHEMIC
13000.001.17%150.00Pembelian Kuat11.093K45.103B19.76650.2298.00Material Dasar
007820 SMC
10950.001.86%200.00Pembelian513.619K215.365B77.88138.02195.00Industri
008560 MERITZ SECU
5380.00-0.19%-10.00Pembelian1.214M3066.157B7.65777.841384.00Finansial
008770 HTL SHILLA
102000.00-0.97%-1000.00Pembelian263.189K3822.651B29.883447.442427.00Industri
008930 HANMI SCIENCE
71200.000.99%700.00Pembelian41.763K4470.722B266.43264.6198.00Kesehatan
008970 DONGYANG STL PIPE
1400.000.00%0.00Pembelian3.587M166.419B-49.52173.00Material Dasar
009180 HANSOL LOGISTICS
1430.00-0.35%-5.00Pembelian132.860K39.421B8.47169.44348.00Industri
009200 MOORIM PAPER
3310.00-0.15%-5.00Pembelian63.579K137.935B3.98833.04510.00Material Dasar
010140 SAMSUNG HVY IND
8040.000.25%20.00Pembelian1.118M4844.365B-731.9013974.00Industri
010240 HEUNGKUK
6150.001.99%120.00Pembelian113.277K74.306B10.21591.75106.00Industri
010960 SDC
5540.00-0.89%-50.00Pembelian200.765K133.042B6.39875.042218.00Industri
011070 LG INNOTEK
107500.001.90%2000.00Pembelian200.514K2496.605B17.865907.718797.00Teknologi
011200 HYUNDAI MERC MAR
3615.001.26%45.00Pembelian474.736K1120.287B-4152.051248.00Industri
011370 SEOHAN
1690.002.11%35.00Pembelian263.981K166.981B4.88338.87315.00Industri
011690 YUYANG D&U
8470.003.93%320.00Pembelian Kuat464.681K474.079B-532.27167.00Teknologi
011760 HYUNDAI CORP
24700.00-0.60%-150.00Pembelian133.917K314.575B-617.67304.00Industri
012170 KIWI MEDIA GROUP
231.002.67%6.00Pembelian175.791M44.388B-141.4749.00Daur Konsumen
012750 S-1
101000.001.30%1300.00Pembelian Kuat35.990K3370.881B35.212831.426239.00Teknologi
012800 DAECHANG
1475.002.43%35.00Pembelian Kuat32.849M131.242B39.1236.81391.00Material Dasar
012860 SEOYON ELECTRONICS
1765.00-6.12%-115.00Pembelian3.874M50.386B-504.601208.00Daur Konsumen
013120 DONGWON
5160.001.57%80.00Pembelian Kuat221.069K461.305B3.371506.75196.00Daur Konsumen
013570 DY
5910.001.90%110.00Pembelian Kuat1.191M147.213B17.74326.97330.00Industri
013700 CAMUS E&C
1370.00-0.72%-10.00Pembelian315.684K61.151B15.7587.59174.00Industri
013720 CHEONGBOIND
2675.000.94%25.00Pembelian225.839K21.398B825.663.21125.00Daur Konsumen
014820 DWS
41750.004.51%1800.00Pembelian79.126K1015.586B21.611848.73460.00Material Dasar
014910 SUNGMOON ELEC
2960.001.20%35.00Pembelian210.865K65.519B-8.52126.00Industri
014940 OPCO
891.004.95%42.00Pembelian1.357M38.670B-36.67111.00Industri
016360 SAMSUNG SECU
37350.000.54%200.00Pembelian334.332K3317.495B10.413568.762226.00Finansial
017040 KWANG MYUNG ELEC
2615.00-0.19%-5.00Pembelian120.086K113.545B31.0884.29195.00Industri
019210 YG-1
9760.001.77%170.00Pembelian114.078K292.556B16.62588.621528.00Industri
020760 ILJIN DISPLAY
5780.005.67%310.00Pembelian1.707M154.536B-298.46467.00Teknologi
021050 SEOWON
1350.000.00%0.00Pembelian7.944M62.716B13.43100.54143.00Material Dasar
021240 WJ COWAY
82100.002.62%2100.00Pembelian173.652K5775.059B16.284924.134781.00Daur Konsumen
021320 KCC
7430.000.00%0.00Pembelian23.038K159.002B6.591127.381072.00Industri
021880 MASON CAPITAL
390.001.56%6.00Pembelian2.418M38.087B-4.534.00Finansial
022100 POSCO ICT
5770.002.12%120.00Pembelian404.081K857.712B-230.682355.00Teknologi
023150 MHETHANOL
6510.00-1.06%-70.00Penjualan59.531K44.142B-81.6147.00Material Dasar
023410 EUGENE
6140.000.33%20.00Pembelian233.695K448.244B15.52396.95603.00Material Dasar
023440 JEILSTEEL
2105.009.92%190.00Pembelian28.831M56.478B139.4913.7342.00Material Dasar
023450 DONGNAMCHEMICAL
25750.000.00%0.00Pembelian4.205K93.250B12.852003.39150.00Material Dasar
024110 IBK
13950.00-0.71%-100.00Penjualan739.207K8077.969B5.422590.7512603.00Finansial
024810 E.T.I
276.0013.11%32.00Pembelian78.652M146.894B-3.72159.00Industri
025560 MIRAE
248.0018.66%39.00Pembelian409.236M132.508B-24.45152.00Teknologi
025860 NAMHAE CHEM
11100.00-0.89%-100.00Pembelian202.876K537.025B193.5557.87479.00Material Dasar
027040 SET
1415.002.17%30.00Pembelian255.976K96.380B-64.53656.00Industri
028080 HUMAX HOLDINGS
3735.002.05%75.00Pembelian Kuat236.350K39.960B-1457.692.00Teknologi
028260 SAMSUNG C&T
96400.002.55%2400.00Pembelian406.574K15503.606B9.929479.5412083.00Industri
02826K SAMSUNG C&T(1PB)
72100.002.71%1900.00Pembelian7.609K15503.606B9.929479.5412083.00Industri
030000 CHEIL WORLDWIDE
28900.00-0.17%-50.00Pembelian Kuat167.083K2932.019B22.011315.321257.00Daur Konsumen
030350 DRAGONFLY
4275.001.91%80.00Pembelian Kuat241.649K67.156B-549.85114.00Daur Konsumen
032080 AZTECHWB
1995.000.00%0.00Pembelian27.043K40.729B10.32197.66104.00Daur Konsumen
032540 TJ MEDIA
3225.000.47%15.00Pembelian6.363K44.720B-114.23206.00Teknologi
032620 UBCARE
6270.00-5.86%-390.00Pembelian3.218M338.345B49.18135.41197.00Teknologi
033640 NEPES
31550.0010.12%2900.00Pembelian1.412M644.250B20.851460.55588.00Teknologi
034020 DHICO
6740.000.60%40.00Pembelian931.134K1354.318B-3408.007779.00Industri
034220 LG DISPLAY
18300.007.02%1200.00Pembelian4.157M6118.648B-583.3158947.00Teknologi
034590 INCHON CITY GAS
29550.000.34%100.00Pembelian740121.393B7.953704.16194.00Utilitas
034940 CHOA PHARM.
4530.001.57%70.00Pembelian147.078K126.264B288.8921.46270.00Kesehatan
034950 KR
67200.00-2.61%-1800.00Pembelian1.666K307.800B17.373971.84163.00Industri
035600 KGINICIS
15800.00-3.95%-650.00Pembelian722.169K454.324B12.561309.31213.00Teknologi
036800 NICEI&T
22050.000.23%50.00Pembelian17.591K206.544B6.833218.83198.00Teknologi
037440 HEERIM
4430.00-0.23%-10.00Pembelian7.930K57.119B16.42307.60936.00Industri
037760 CENIT
1930.002.39%45.00Pembelian193.981K63.775B21.1289.24156.00Material Dasar
038390 REDCAPTOUR
18100.001.69%300.00Pembelian15.218K146.639B9.121951.55464.00Daur Konsumen
038460 BIOSMART
4635.000.11%5.00Pembelian Kuat60.951K92.497B17.69275.95139.00Industri
038950 FINEDIGITAL
4480.005.41%230.00Pembelian Kuat67.760K43.396B19.77214.99168.00Teknologi
039290 INFOBANK
8150.001.12%90.00Pembelian Kuat39.514K67.841B22.37361.10193.00Teknologi
039490 KIWOOM
85300.001.43%1200.00Pembelian Kuat66.547K1858.588B9.4510021.54514.00Finansial
039610 HS VALVE
8740.00-0.57%-50.00Pembelian85.208K91.507B27.14323.93217.00Industri
041460 CROSSCERT
4535.000.11%5.00Pembelian39.871K83.653B29.97151.1792.00Teknologi
041520 E-LITECOM
6020.005.80%330.00Pembelian137.249K69.346B5.92961.63319.00Teknologi
042110 SCD
1685.000.90%15.00Pembelian Kuat668.268K80.710B10.52158.71387.00Daur Konsumen
042420 NEOWIZ HOLDINGS
14100.001.44%200.00Pembelian Kuat11.697K118.072B5.972328.224.00Teknologi
042670 DSINFRA
6690.000.00%0.00Penjualan657.939K1392.596B6.271108.524041.00Industri
042700 HANMI SEMI
7610.001.74%130.00Pembelian210.094K376.113B9.55782.90533.00Teknologi
043260 SUNGHO
1045.002.96%30.00Pembelian167.072K35.438B-56.23115.00Industri
043610 GENIE MUSIC
4260.000.24%10.00Penjualan125.848K245.425B30.56139.08253.00Daur Konsumen
044450 KSS LINE
7290.000.69%50.00Pembelian Kuat28.723K162.604B8.14888.99292.00Industri
044490 TAEWOONG
10700.000.94%100.00Pembelian45.879K212.078B-1457.82491.00Industri
045390 DAEATI
6600.000.00%0.00Pembelian1.378M469.600B73.7389.52251.00Teknologi
045970 COASIA
9850.0022.36%1800.00Pembelian1.411M157.892B-922.108.00Teknologi
046310 BG T&A
3065.001.83%55.00Pembelian941.945K46.376B17.74189.5954.00Teknologi
046440 KGMBLS
7140.002.73%190.00Pembelian181.283K201.544B15.91449.93136.00Industri
046890 SSC
19800.001.80%350.00Pembelian586.305K1116.347B16.611172.03992.00Teknologi
048770 TPC
5200.0030.00%1200.00Pembelian Kuat6.635M51.600B17.39230.07379.00Industri
048830 NPK
2305.000.88%20.00Pembelian Kuat461.293K42.719B-14.12165.00Material Dasar
049720 KORYOINFO
4985.004.18%200.00Pembelian Kuat104.800K66.518B14.23336.22305.00Industri
049950 MEERECOMPANY
51000.003.24%1600.00Pembelian64.969K357.513B20.152451.31228.00Teknologi
051360 TOVIS
7180.00-0.28%-20.00Pembelian Kuat57.716K113.141B5.851229.99246.00Teknologi
051380 PCD
5740.00-1.03%-60.00Pembelian192.173K47.066B14.30416.7281.00Teknologi
051630 CHINYANG CHEM
5530.008.64%440.00Pembelian Kuat1.537M61.080B-59.1490.00Material Dasar
051910 LG CHEM
352000.001.00%3500.00Pembelian118.689K26699.407B23.6014824.5814280.00Material Dasar
052790 ACTOZ SOFT
15900.006.35%950.00Pembelian84.289K164.282B58.66254.8735.00Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar