Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000050 KYUNGBANG
10050.000.00%0.00Pembelian4.614K268.890B19.12525.59615.00Daur Konsumen
000995 DB HITEK(1P)
40800.002.26%900.00Pembelian Kuat3.448K738.698B7.552257.912004.00Teknologi
001450 HYUNDAI M&F INS
26650.002.90%750.00Pembelian274.770K2065.148B7.923270.793208.00Finansial
002020 KOLON CORP
19750.0017.56%2950.00Pembelian1.737M230.207B-584.2090.00Daur Konsumen
002025 KOLON CORP(1P)
12800.0013.78%1550.00Pembelian910.200K230.207B-584.2090.00Daur Konsumen
002210 DONGSUNG PHARM
18350.001.94%350.00Pembelian Kuat4.007M424.811B-456.77323.00Kesehatan
002300 HANKUK PAPR MFG
17800.000.56%100.00Pembelian6.477K85.475B-6324.34518.00Material Dasar
002620 JEIL PHARMA HOLDINGS
16750.004.36%700.00Pembelian23.864K246.386B12.481278.301190.00Kesehatan
002700 SHINIL IND
1615.002.87%45.00Pembelian2.338M110.289B16.8793.09161.00Daur Konsumen
003075 KOLONGLOBAL(1P)
17850.004.39%750.00Pembelian80.744K221.763B8.471044.932584.00Industri
003415 SSANGYONGCEMENT(1P)
10600.001.92%200.00Pembelian Kuat24.148K2947.573B18.41317.73996.00Material Dasar
003490 KAL
24500.005.60%1300.00Pembelian1.109M2200.395B-3533.9718481.00Industri
00499K LOTTE(1P)
50800.002.42%1200.00Pembelian5.965K3862.437B3.719803.314845.00Daur Konsumen
005830 DB INSURANCE
53200.002.31%1200.00Pembelian203.189K3291.514B8.086436.614684.00Finansial
005930 SAMSUNG ELEC
50000.001.73%850.00Pembelian11.130M333859.694B10.614632.8798557.00Teknologi
005935 SAMSUNGELEC(1P)
40600.001.50%600.00Pembelian1.188M333859.694B10.614632.8798557.00Teknologi
005950 ISU CHEM
11900.002.59%300.00Pembelian134.753K168.483B94.36183.18379.00Material Dasar
006490 INSCOB
3250.006.73%205.00Pembelian3.341M283.106B-70.0155.00Jasa Telekomunikasi
008350 NAMSUN ALUM
3930.009.17%330.00Pembelian Kuat33.975M396.645B14.19253.72597.00Material Dasar
009155 SAMSUNGELECMECH(1P)
44150.00-2.00%-900.00Pembelian12.054K8141.694B13.028599.1811774.00Teknologi
009420 HANALL BIOPHARMA
31800.000.47%150.00Pembelian490.146K1619.748B219.70144.06408.00Kesehatan
009450 KYUNG DONG NAVIEN
43850.001.15%500.00Pembelian95.574K547.244B25.391707.61797.00Industri
009460 HANCHANG PAPER
3285.007.88%240.00Pembelian Kuat10.855M181.687B22.00138.41216.00Material Dasar
009730 KOSSEN
1495.0012.83%170.00Pembelian2.997M84.262B-366.3480.00Material Dasar
009970 YOUNGONE HOLDINGS
51600.001.18%600.00Pembelian6.551K591.850B5.728915.4512.00Daur Konsumen
010690 HWASHIN
3615.004.33%150.00Pembelian Kuat230.954K114.084B-135.61794.00Daur Konsumen
012510 DOUZONE BIZON
65000.000.00%0.00Pembelian45.558K1888.418B40.411608.691001.00Teknologi
012690 MONALISA
4040.001.76%70.00Pembelian Kuat426.948K145.146B-17.25178.00Konsumen Bukan Siklus
012860 SEOYON ELECTRONICS
2255.0025.28%455.00Pembelian14.929M48.241B-663.601208.00Daur Konsumen
013120 DONGWON
4415.000.23%10.00Pembelian129.585K400.010B3.121411.44201.00Daur Konsumen
014680 HANCHEM
86500.001.65%1400.00Pembelian70.689K943.616B12.316922.07431.00Material Dasar
016880 WOONGJIN
1760.0029.89%405.00Pembelian6.271M100.203B-1600.031112.00Daur Konsumen
019570 LEADERS TECHNOLOGY INVESTMENT
789.002.47%19.00Pembelian707.831K40.706B-119.286.00Finansial
023450 DONGNAMCHEMICAL
24300.000.21%50.00Pembelian Kuat53187.828B12.421951.93147.00Material Dasar
023460 CNH
1470.00-0.34%-5.00Pembelian899.799K53.752B6.83216.0018.00Finansial
024850 PSMC
958.002.24%21.00Pembelian Kuat103.152K37.489B-27.51362.00Teknologi
028300 HLB
122300.0010.68%11800.00Pembelian2.674M4324.785B-1883.0491.00Daur Konsumen
029460 KC
13850.004.14%550.00Pembelian67.977K165.503B4.073271.81519.00Industri
032640 LG UPLUS
13900.000.00%0.00Pembelian936.969K6068.898B13.191053.867693.00Jasa Telekomunikasi
032680 SOFTCEN
1850.0015.62%250.00Pembelian5.358M52.563B42.0738.03112.00Teknologi
032685 SOFTCEN(1P)
25200.009.57%2200.00Pembelian27.742K52.563B42.0738.03112.00Teknologi
033180 FEELUX
5460.0030.00%1260.00Pembelian49.135M334.068B46.3293.34139.00Teknologi
034730 SK
230500.000.00%0.00Pembelian142.358K16300.700B9.0625430.344120.00Energi
034830 KOREIT
2150.000.47%10.00Pembelian309.363K513.431B3.62590.48163.00Finansial
036170 CTGEN
2290.0015.66%310.00Pembelian11.359M61.911B2435.751.19Teknologi
036180 YOUNG IN F.T
10350.00-0.48%-50.00Pembelian376.983K183.044B81.81127.13106.00Industri
036200 UNISEM
4595.002.57%115.00Pembelian861.122K131.784B10.05445.77366.00Teknologi
036490 SK MATERIALS
179800.004.90%8400.00Pembelian Kuat64.964K1626.187B12.1014161.29468.00Material Dasar
039030 EO TECHNICS
93900.001.95%1800.00Pembelian148.258K1134.368B91.161012.26629.00Teknologi
039130 HANATOUR SERVICE
45750.007.14%3050.00Pembelian252.129K472.558B67.97628.212493.00Daur Konsumen
039340 WOW
4900.002.94%140.00Pembelian318.957K106.434B6.82698.21187.00Daur Konsumen
039440 STI
18550.008.48%1450.00Pembelian506.392K259.678B12.651356.45275.00Teknologi
041510 SME
37250.008.13%2800.00Pembelian1.435M806.437B57.89605.26321.00Daur Konsumen
044060 JOKWANG ILI
6980.0014.61%890.00Pembelian6.079M60.204B11.81515.80113.00Industri
044340 WINIX
23200.000.22%50.00Pembelian281.897K378.332B10.982107.85512.00Daur Konsumen
044450 KSS LINE
7220.001.83%130.00Pembelian Kuat62.559K159.235B11.21632.46292.00Industri
045520 CLEAN & SCIENCE
28900.000.35%100.00Pembelian112.453K177.926B17.921607.48149.00Daur Konsumen
045660 ATEC
9200.004.66%410.00Pembelian427.185K71.461B12.21719.87148.00Teknologi
047920 C-TRI
5290.007.63%375.00Pembelian551.433K68.062B-246.96133.00Kesehatan
049480 OPENBASE
3220.00-6.26%-215.00Pembelian5.504M106.884B-7.42117.00Teknologi
051370 INTERFLEX
12550.00-2.71%-350.00Pembelian283.375K300.924B-2750.24683.00Teknologi
052190 ESA
2210.003.27%70.00Pembelian Kuat2.295M61.424B-828.18120.00Teknologi
053590 HANKOOK TECHNOLOGY
1270.00-1.93%-25.00Pembelian827.505K92.183B-466.5852.00Industri
054040 KCI
2660.004.72%120.00Pembelian60.147K38.813B19.31131.51240.00Teknologi
054410 KPTU
4330.00-0.57%-25.00Penjualan15.176K22.036B-546.2466.00Industri
056000 SINCETIMES
2200.0023.60%420.00Pembelian490.080K24.950B-54.1681.00Teknologi
060720 KH VATEC
11150.002.29%250.00Pembelian Kuat282.688K219.862B-1943.19591.00Teknologi
063440 SM LIFE DESIGN
1800.0010.77%175.00Pembelian4.805M73.172B-31.4455.00Daur Konsumen
066570 LG ELECTRONICS INC.
68900.000.15%100.00Pembelian360.306K12388.537B13.725013.0237835.00Teknologi
066575 LGELECTRONICS(1P)
28500.000.18%50.00Pembelian18.280K12388.537B13.725013.0237835.00Teknologi
067290 JW SHINYAK
4445.002.66%115.00Pembelian440.274K179.902B-181.73226.00Kesehatan
067770 SEJINTS
2795.002.01%55.00Pembelian42.144K22.730B-167.9874.00Teknologi
069260 HUCHEMS
22500.001.81%400.00Pembelian44.346K865.939B11.082043.56253.00Material Dasar
071460 WINIADIMCHAE
2795.000.36%10.00Pembelian65.666K99.055B-14.96Daur Konsumen
074600 WONIK QNC
12300.005.58%650.00Pembelian Kuat613.210K306.255B58.98197.53386.00Teknologi
074610 NANOMEDICS
8930.00-2.51%-230.00Pembelian4.789M311.856B-604.8534.00Daur Konsumen
078160 MEDIPOST
30850.005.11%1500.00Pembelian174.924K454.891B155.63188.59209.00Kesehatan
078935 GS(1P)
37200.000.95%350.00Pembelian5.912K4630.840B8.096165.6325.00Energi
080720 UNION KOREA PHARM
13100.001.16%150.00Pembelian83.999K76.453B26.39495.45Kesehatan
082270 GEMVAX
13050.008.75%1050.00Pembelian417.739K428.492B-851.17115.00Teknologi
083310 LOT VACUUM
8440.006.03%480.00Pembelian229.840K102.194B11.60729.42295.00Industri
083640 INCON
1915.0016.77%275.00Pembelian57.359M119.094B-126.66120.00Teknologi
084370 EUGENETECH
14500.005.45%750.00Pembelian353.734K307.620B35.63385.96126.00Teknologi
085660 CHA BIOTECH
14550.00-0.34%-50.00Pembelian219.880K766.216B16.741157.58121.00Kesehatan
086390 UNITEST
15000.002.74%400.00Pembelian262.031K295.864B14.591000.50144.00Teknologi
088980 MKIF
11950.000.42%50.00Pembelian Kuat613.994K4153.628B20.00595.090.00Finansial
089030 TECHWING
11600.005.94%650.00Pembelian Kuat340.980K205.016B36.06327.99388.00Teknologi
090430 AMOREPACIFIC
152500.002.01%3000.00Pembelian229.765K10240.902B43.613428.115811.00Konsumen Bukan Siklus
090460 BH
19900.00-1.49%-300.00Pembelian Kuat535.568K595.311B8.012712.93739.00Teknologi
092070 DNF
9260.001.09%100.00Pembelian136.641K93.082B13.09699.84225.00Teknologi
092230 KPX HOLDINGS
54100.000.37%200.00Penjualan121220.230B17.393100.0916.00Material Dasar
095340 ISC
10200.005.15%500.00Pembelian Kuat353.933K134.882B20.76467.17382.00Teknologi
095610 TES
21650.006.65%1350.00Pembelian744.550K389.471B20.071011.28210.00Teknologi
095720 WOONGJIN THINKBIG
3250.0021.95%585.00Pembelian38.517M353.304B4.88586.971675.00Daur Konsumen
097520 MCNEX
24000.000.21%50.00Pembelian Kuat844.423K419.495B7.563167.09489.00Teknologi
097800 WINPAC
1745.003.56%60.00Pembelian Kuat722.044K62.768B46.8935.93449.00Teknologi
101490 S&S TECH
10050.003.18%310.00Pembelian Kuat1.183M186.172B30.04324.25194.00Teknologi
102460 REYON PHARMACEUTICAL
15700.00-0.63%-100.00Pembelian2.227M261.140B475.2537.65361.00Kesehatan
102710 ENF
21350.001.91%400.00Pembelian165.070K298.073B7.862667.04345.00Material Dasar
102940 KLS
29250.0030.00%6750.00Pembelian1.555M256.504B-9180.65563.00Kesehatan
103230 S&W CORP.
3220.005.92%180.00Pembelian136.119K21.888B-1110.88135.00Industri
104620 YBTOUR
16450.004.78%750.00Pembelian46.377K74.821B27.65567.86Daur Konsumen
104830 WIMCO
27100.003.83%1000.00Pembelian Kuat163.566K329.069B9.742678.62216.00Material Dasar
105330 KNW
5390.005.69%290.00Pembelian40.166K28.112B-105.90121.00Teknologi
114090 GKL
21800.000.46%100.00Pembelian103.444K1342.268B21.651002.471722.00Daur Konsumen
114630 UNO&COMPANY
4310.009.53%375.00Pembelian950.900K51.901B-314.52175.00Material Dasar
115440 WOORINET
10600.000.47%50.00Pembelian258.014K67.158B88.38282.91144.00Teknologi
118000 WOORIDUL HUEBRAIN
2915.001.57%45.00Pembelian1.460M71.453B-503.8851.00Kesehatan
119610 INTEROJO
25950.002.37%600.00Pembelian26.567K282.081B20.101261.43467.00Kesehatan
119860 DANAWA
24450.00-2.00%-500.00Pembelian Kuat88.347K323.348B16.351525.73240.00Teknologi
122310 GENORAY
19150.0013.31%2250.00Pembelian408.180K73.976B7.912354.48Kesehatan
123860 ANAPASS
30200.002.72%800.00Pembelian Kuat139.037K297.754B-641.26120.00Teknologi
128660 PJ METAL
2485.001.43%35.00Pembelian Kuat135.608K60.768B15.82154.8477.00Material Dasar
131290 TSE
8040.004.42%340.00Pembelian73.479K78.653B10.10762.39386.00Teknologi
131370 RSUPPORT
3190.000.47%15.00Pembelian1.274M164.881B18.82168.71225.00Teknologi
134380 MIWON CHEMICALS
42600.000.12%50.00Pembelian1.182K85.521B9.314569.63183.00Material Dasar
142280 GCMS
6360.00-4.93%-330.00Pembelian701.007K140.940B-1645.38175.00Kesehatan
143240 SARAMINHR
28700.000.00%0.00Pembelian47.915K315.822B14.252018.29422.00Industri
150840 INTROMEDIC
4050.006.58%250.00Pembelian1.288M83.234B-303.9554.00Kesehatan
161000 AK PETROCHEMICAL
7950.003.11%240.00Pembelian186.830K243.360B5.801329.94242.00Material Dasar
166090 HANA MATERIALS
15150.007.83%1100.00Pembelian858.374K273.472B7.211964.64567.00Teknologi
170900 DONGA ST
84200.002.43%2000.00Pembelian86.200K693.636B98.87831.381591.00Kesehatan
182690 TERRASEM
1805.005.87%100.00Pembelian891.946K24.549B-443.5587.00Teknologi
186230 GREENPLUS
11050.006.25%650.00Pembelian117.059K49.128BMaterial Dasar
195870 HAESUNG DS
14400.002.49%350.00Pembelian167.678K238.850B16.10872.73Teknologi
201490 ME2ON
7390.0012.48%820.00Pembelian4.918M205.364B20.85359.85Daur Konsumen
203690 PROSTEMICS
4230.005.62%225.00Pembelian1.707M179.643B-123.401.00Konsumen Bukan Siklus
210610 SOFTCAMP
7730.00-3.98%-320.00Pembelian Kuat7.054K35.772BTeknologi
214330 KUMHO HT
4560.0012.59%510.00Pembelian1.254M93.254B39.07105.87555.00Daur Konsumen
214870 NEWGLAB
8970.000.56%50.00Pembelian392.149K221.043B-583.25172.00Teknologi
217190 GENESEM
2955.005.16%145.00Pembelian1.082M24.641B-219.76100.00Teknologi
217480 SD BIOTECHNOLOGIES
7270.00-2.68%-200.00Pembelian3.424M167.441B126.7359.13Konsumen Bukan Siklus
222800 SIMMTECH
9900.000.92%90.00Pembelian352.387K227.034B-1505.402302.00Teknologi
225220 GENOLUTION
6750.003.85%250.00Pembelian Kuat30320.455BKesehatan
226610 BNC KOREA
11500.000.44%50.00Pembelian Kuat24.659K69.030BKesehatan
227100 DESIGN
7500.004.31%310.00Pembelian225.694K19.132B3100.932.32Industri
230360 ECHO
32450.000.15%50.00Pembelian247.319K524.846B23.791362.08Daur Konsumen
232140 YIKC
2795.00-1.06%-30.00Pembelian627.187K173.519B11.24280.38Teknologi
232680 RAONTEC
4300.00-8.51%-400.00Pembelian7.212K20.295BTeknologi
240810 WONIK IPS
29750.001.88%550.00Pembelian326.398K1409.315B21.431362.85Teknologi
251630 V-ONE TECH
8660.004.72%390.00Pembelian263.991K124.468B12.43677.94Teknologi
252370 YOUCEL
4460.00-14.89%-780.00Pembelian26.943BKonsumen Bukan Siklus
256840 NH SPAC XI
2520.006.78%160.00Pembelian2.464M16.119B98.9325.86Finansial
263600 DERKWOO ELECTRONICS
5900.007.27%400.00Pembelian Kuat353.349K86.820B-101.71Teknologi
263800 DATASOLUTION
3630.00-5.71%-220.00Penjualan1.331M60.709B-257.34204.00Teknologi
272290 INNOX ADVANCED MATERIALS
56500.00-0.53%-300.00Pembelian109.552K511.339B16.233816.25Teknologi
298000 HYOSUNG CHEMICAL
179500.000.56%1000.00Pembelian16.679K567.236B9.4618870.86Material Dasar
298020 HYOSUNG TNC
164500.001.54%2500.00Pembelian Kuat23.788K699.142B8.2119728.01Daur Konsumen
319660 PSK
18300.006.09%1050.00Pembelian Kuat315.850K254.697BTeknologi
900120 CKH
338.001.50%5.00Pembelian750.732K36.765B-593.91345.00Konsumen Bukan Siklus
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar