Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
001470 SAMBU CONST
695.008.59%55.00Pembelian3.236M86.091B16.6138.52317.00Layanan Industri
003410 SSANGYONG CEMENT
5030.00-0.20%-10.00Penjualan1.461M2547.230B260.30Mineral Non-Energi
003580 NEXT SCIENCE
7400.006.17%430.00Penjualan2.050M199.282B-1022.97Mineral Energi
005320 KUKDONG
1360.009.24%115.00Pembelian40.547M34.088B4.45Konsumen Tidak Tahan Lama
007540 SEMPIO
37150.00-0.67%-250.00Penjualan31.185K82.939B9702.04Konsumen Tidak Tahan Lama
008490 SUHEUNG
38850.00-1.40%-550.00Pembelian60.943K438.093B12.703103.54Industri Proses
011500 HANNONG
5000.0010.50%475.00Pembelian744.746K69.205B8.87510.23164.00Industri Proses
012620 WONIL
8600.00-0.81%-70.00Penjualan6.832K38.148B2278.55Mineral Non-Energi
016800 FURSYS
28650.000.00%0.00Penjualan1.070K270.170B6.004776.01221.00Produsen Pabrikan
027390 HGTC
23100.000.22%50.00Pembelian102.327K135.954B-8134.52Perdagangan Ritel
028300 HLB
106000.0017.26%15600.00Pembelian4.610M3886.420B-1631.53Produsen Pabrikan
035600 KGINICIS
21700.002.84%600.00Pembelian655.352K561.649B2419.04Layanan Komersil
037230 HKPAK
2605.002.56%65.00Pembelian Kuat23.464M63.500B35.4371.7097.00Industri Proses
038290 MACROGEN
23800.005.78%1300.00Penjualan794.730K225.438B86.96267.18Teknologi Kesehatan
041920 MEDIANA
9050.005.23%450.00Pembelian Kuat1.741M73.765B836.23Teknologi Kesehatan
041960 KOMIPHARM
17550.0030.00%4050.00Pembelian1.394M858.950B-383.80Teknologi Kesehatan
042500 RINGNET
4180.00-0.36%-15.00Penjualan5.166M51.251B543.51Layanan Teknologi
043290 K-MAC
11750.001.29%150.00Pembelian Kuat262.996K84.657B-1497.34Teknologi Elektronik
046210 PANAGENE
2175.0013.28%255.00Pembelian689.574K61.703B45.7541.9755.00Produsen Pabrikan
046310 BG T&A
3130.00-1.42%-45.00Pembelian861.450K49.574B581.11Teknologi Elektronik
049720 KORYOINFO
5280.000.76%40.00Pembelian153.234K72.843B457.62Layanan Komersil
057030 YBM NET
4925.0029.95%1135.00Pembelian25.044M61.339B34.38110.24Jasa-Jasa Konsumen
059090 MICO
8350.0022.08%1510.00Pembelian Kuat50.471M210.610B23.31293.43357.00Layanan Komersil
060230 EXAX
1870.001.63%30.00Pembelian1.878M131.626B-14.2980.00Industri Proses
064850 FNGUIDE
4670.002.08%95.00Pembelian94647.407B15.22311.65135.00Layanan Teknologi
065130 TOP ENG
12100.00-19.33%-2900.00Pembelian2.761M239.644B4568.69Teknologi Elektronik
067630 HLBLS
24700.0012.79%2800.00Pembelian5.788M1030.620B-198.54Layanan Industri
068940 ICK
1680.002.75%45.00Pembelian631.277K49.261B-48.3492.00Teknologi Elektronik
069410 NTELS
10400.000.00%0.00Penjualan314.867K70.108B302.15Layanan Teknologi
095700 GENEXINE
59800.00-1.16%-700.00Pembelian533.579K1437.560B-107.30156.00Teknologi Kesehatan
099520 ITX-M2M
1460.00-2.34%-35.00Pembelian813.974K24.288B-290.80Layanan Komersil
101490 S&S TECH
18400.00-8.00%-1600.00Pembelian1.406M382.282B523.87Teknologi Elektronik
102940 KLS
19200.00-4.00%-800.00Pembelian248.478K228.004B-8858.93Teknologi Kesehatan
111770 YOUNGONE CORP
31600.002.76%850.00Pembelian494.117K1348.880B3944.76Konsumen Tidak Tahan Lama
116100 SUN-MC
1100.006.28%65.00Pembelian Kuat106.457B84.00Produsen Pabrikan
130500 GH ADVANCED MATERIALS
4635.000.11%5.00Pembelian25.748M50.930B253.68Industri Proses
131180 DILLI
1920.00-1.79%-35.00Pembelian261.371K55.478B27.4771.17Teknologi Elektronik
150900 FASOO.COM
3885.00-11.30%-495.00Penjualan377.156K41.160B-391.72Layanan Teknologi
151860 KG ETS
3180.00-5.78%-195.00Penjualan3.282M118.346B674.15Layanan Industri
163430 DPECO
3200.004.92%150.00Pembelian314Layanan Industri
173130 OPASNET
7630.00-1.68%-130.00Pembelian10.699K31.241B-1625.65220.00Layanan Teknologi
176440 HNT
2690.006.53%165.00Pembelian2.111M212.073B39.0564.6684.00Teknologi Elektronik
180640 HANJINKAL
65000.008.33%5000.00Pembelian7.971M3582.050B-4284.58Transportasi
191600 TKC
41700.002.96%1200.00Pembelian Kuat101Produsen Pabrikan
192820 COSMAX
78500.00-2.00%-1600.00Pembelian187.131K804.687B3167.38Konsumen Tidak Tahan Lama
200780 BCWORLDPHARM
18250.00-8.29%-1650.00Pembelian5.180M167.590B17.631131.95Teknologi Kesehatan
203690 PROSTEMICS
3905.0029.95%900.00Pembelian8.553M134.860B-92.8156.00Bermacam-macam
214610 MICO BIO
12200.005.63%650.00Pembelian47.374K149.788B100.00Teknologi Kesehatan
217730 KANGSTEM BIOTECH
6560.00-6.82%-480.00Penjualan979.046K146.921B-1147.33Teknologi Kesehatan
220180 HANDYSOFT
2685.000.56%15.00Pembelian90.412K51.798B-1420.40216.00Layanan Teknologi
226950 OLIX
33550.00-1.76%-600.00Penjualan566.605K223.004B-2186.59Teknologi Kesehatan
227420 FORESTING BLOCKCHAIN
630.0014.96%82.00Pembelian Kuat1Layanan Komersil
235980 MEDPACTO
51200.00-0.58%-300.00Pembelian Kuat484.215K520.016B-1303.44Teknologi Kesehatan
237690 ST PHARM
31800.00-3.64%-1200.00Pembelian Kuat445.502K615.648B-1004.31Teknologi Kesehatan
239610 HLSCIENCE
59800.005.84%3300.00Pembelian775.474K285.889B3893.23Teknologi Kesehatan
256630 POINTENG
3675.00-4.79%-185.00Pembelian1.609M217.001B-19.44Teknologi Elektronik
277410 INSAN
1690.00-3.70%-65.00Penjualan1.016M46.444B127.72Layanan Komersil
277480 SHINHAN 4TH SPAC
2060.000.24%5.00Pembelian6.325K12.351B87.7123.430.00Finansial
285770 LIFE SCIENCE TECHNOLOGY
2935.00-13.42%-455.00Pembelian283Teknologi Kesehatan
287410 YUANTA SPAC 3
2100.000.72%15.00Pembelian19Finansial
289080 SV INVESTMENT
1760.007.32%120.00Penjualan28.823M87.304B-41.7639.00Finansial
290720 FOODNAMOO
19400.00-1.27%-250.00Pembelian Kuat951.216K132.839B26.05754.42104.00Konsumen Tidak Tahan Lama
302550 REMED
32650.00-2.97%-1000.00Pembelian265.042KTeknologi Kesehatan
307070 SK ACPC NO.4 SPAC
2050.000.00%0.00Pembelian10.040KFinansial
307750 DAISHINBALANCE NO.6
2060.000.24%5.00Pembelian9Finansial
307870 SANGSANGIN IAN SPAC 1
2030.00-0.25%-5.00Penjualan6Finansial
310870 KOREA NO.8 SPAC
2070.000.49%10.00Pembelian21Finansial
337450 SK NO.5 SPAC
2025.000.25%5.00Pembelian18.233KFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar