Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
000400 LOTTE INSURANCE
1545.000.00%0.00Penjualan Kuat6.863M477.574B-414.051680.00Finansial
000660 SK HYNIX
82900.00-1.66%-1400.00Pembelian3.205M56703.700B25.233342.1728244.00Teknologi Elektronik
001070 TAIHAN TEXTILE
33700.00-0.15%-50.00Pembelian8.798K121.033B-2754.78361.00Industri Proses
002820 SUNCHANG
4350.008.75%350.00Pembelian109.084K52.475B-2025.30354.00Mineral Non-Energi
003100 SUN KWANG
17600.001.44%250.00Pembelian10.115K104.016B18.41942.40233.00Transportasi
003540 DAISHIN SECU
12500.009.17%1050.00Pembelian840.947K860.711B30.80378.74Finansial
003780 CHIN YANG INDUSTRY
4280.006.87%275.00Pembelian Kuat3.304M55.640B7.59527.4673.00Industri Proses
004590 KOREAFURNI
4465.00-1.54%-70.00Pembelian73.367K66.975B10.61427.4442.00Barang Konsumen Tahan Lama
005870 HUNEED
5770.00-9.84%-630.00Penjualan3.061M75.532B-131.62415.00Teknologi Elektronik
007680 DAEWON
10400.00-4.15%-450.00Pembelian175.000K120.140B12.95844.63195.00Barang Konsumen Tahan Lama
008290 WPMULSAN
2365.00-7.98%-205.00Pembelian12.396M94.495B-116.8154.00Konsumen Tidak Tahan Lama
009240 HANSSEM
108500.004.83%5000.00Pembelian Kuat182.305K1872.640B34.792974.782525.00Barang Konsumen Tahan Lama
010820 FIRSTEC
2025.00-6.90%-150.00Penjualan Kuat8.892M96.966B-186.80364.00Teknologi Elektronik
011390 BUSAN IND
123500.007.86%9000.00Pembelian74.382K130.416B44.262587.2246.00Mineral Non-Energi
012700 LEADCORP
7180.00-0.42%-30.00Pembelian Kuat791.498K183.771B4.341662.34404.00Finansial
013000 SEWOO GLOBAL
2720.00-13.92%-440.00Pembelian55.327M78.072B32.1698.2530.00Industri Proses
013720 CHEONGBOIND
6850.009.95%620.00Pembelian255.380K55.313B-114.04104.00Produsen Pabrikan
016710 DAESUNG HOLDINGS
19350.003.20%600.00Pembelian43.960K311.332B24.76757.3546.00Utilitas
027360 AJU IB INVESTMENT
1830.004.27%75.00Pembelian68.504M210.696B13.71128.0444.00Finansial
030000 CHEIL WORLDWIDE
21300.003.15%650.00Pembelian Kuat886.685K2157.230B16.251270.461400.00Layanan Komersil
031330 SAMT
2235.00-1.97%-45.00Pembelian2.391M219.019B5.67402.4691.00Teknologi Elektronik
031860 NSN
1040.008.56%82.00Penjualan3.272M44.821B-258.47Barang Konsumen Tahan Lama
032820 WOORITG, INC.
1415.0029.82%325.00Pembelian86.279M157.463B-88.27116.00Barang Konsumen Tahan Lama
033320 JCH SYSTEMS
7370.00-8.22%-660.00Pembelian18.958M139.005B31.94251.3888.00Teknologi Elektronik
035610 SOLBORN
4200.0025.00%840.00Pembelian7.097M107.801B-190.6114.00Komunikasi
036120 SCI
5200.00-5.97%-330.00Pembelian Kuat49.944M179.858B28.54193.75274.00Layanan Komersil
042040 KPM TECH
4460.00-29.87%-1900.00Pembelian182.612M541.784B-289.3670.00Produsen Pabrikan
045390 DAEATI
7380.0019.61%1210.00Pembelian60.426M525.098B488.5312.63330.00Layanan Teknologi
046120 ORBITECH
3520.00-11.89%-475.00Pembelian36.113M82.585B-124.85Layanan Industri
054040 KCI
2330.00-2.31%-55.00Penjualan3.766M35.604B7.99298.4482.00Teknologi Elektronik
056190 SFA
36600.00-0.14%-50.00Pembelian385.637K1228.280B9.853719.34666.00Teknologi Elektronik
064820 CAPEIND
4325.002.25%95.00Pembelian5.139M127.444B25.19171.57180.00Produsen Pabrikan
065350 SSDELTATECH
6540.00-7.89%-560.00Pembelian Kuat11.162M159.732B63.74125.48291.00Teknologi Elektronik
065450 VICTEK
7090.00-25.45%-2420.00Penjualan104.369M195.349B132.9571.53189.00Teknologi Elektronik
080580 OKINS
13650.008.33%1050.00Pembelian265.226K105.797B96.00169.31123.00Teknologi Elektronik
082800 LUMIMICRO
1885.00-22.59%-550.00Pembelian101.181M251.216B41.00Teknologi Elektronik
094170 DONGWOON ANATECH
7370.0018.30%1140.00Pembelian3.915M104.312B47.51132.54125.00Teknologi Elektronik
094940 PULOON TECH
14650.0011.41%1500.00Pembelian1.646M87.274B928.1914.17127.00Teknologi Elektronik
095610 TES
24900.00-4.05%-1050.00Pembelian Kuat1.018M471.798B26.60975.58151.00Teknologi Elektronik
099410 DBSM
3440.0016.41%485.00Pembelian3.213M46.581B-72.69126.00Produsen Pabrikan
103660 CIAAT
1525.00-14.80%-265.00Penjualan316.279B124000.00Barang Konsumen Tahan Lama
110020 JJBIO
13900.001.46%200.00Pembelian Kuat198.589KIndustri Proses
121440 GOLFZON NEWDIN HOLDINGS
5240.000.19%10.00Penjualan2.685M224.058B-321.9342.00Layanan Teknologi
123840 HANIL VACUUM
1080.00-21.17%-290.00Pembelian53.236M69.183B-391.12123.00Bermacam-macam
126340 VINATECH
45450.0011.81%4800.00384.651K218.531B167.00Teknologi Elektronik
134060 E-FUTURE
16700.004.38%700.00Pembelian98.169K73.082B69.00231.8749.00Jasa-Jasa Konsumen
172580 HI GOLD NO.12
2020.000.25%5.00Penjualan43.633K26.350B6.23323.440.00Transportasi
181340 ISMEDIA
4050.000.00%0.00Pembelian560.020K27.785B-1535.03186.00Teknologi Elektronik
217270 NEPTUNE
13800.007.81%1000.00Pembelian7.639M321.823B20.21633.3035.00Layanan Teknologi
225570 NAT GAMES
9160.00-1.72%-160.00Pembelian1.674M261.242B62.33149.61488.00Layanan Teknologi
225850 MIEV
1910.0014.37%240.00Pembelian2Konsumen Tidak Tahan Lama
226330 SYNTEKABIO
26900.00-14.87%-4700.00Pembelian Kuat4.610M356.210B-426.8344.00Layanan Teknologi
226360 EXT
4085.003.94%155.00Pembelian Kuat6.250M182.148B-910.7167.00Finansial
227950 MICROTECH
4345.0015.71%590.00Pembelian4.805M173.349BBermacam-macam
234340 SETTLEBANK
29950.002.92%850.00Pembelian201.571K258.802B23.261283.07110.00Finansial
241590 H.S.ENTERPRISE
14200.005.19%700.00Pembelian495.409K859.621B15.33919.710.00Konsumen Tidak Tahan Lama
246960 INNOTHERAPY
12700.0029.72%2910.00Pembelian2.723M64.061B-699.6224.00Teknologi Kesehatan
258540 STEMLAB
16550.001.53%250.00Pembelian728.764B33.00Teknologi Kesehatan
266170 REDWOODS
770.000.00%0.00Pembelian1.316K4.315B14.00Jasa-Jasa Konsumen
279060 INNOVEX
1455.006.99%95.00Pembelian3Barang Konsumen Tahan Lama
285490 NOVATECH
35950.0028.85%8050.00Pembelian1.223M170.990B14.841888.88Teknologi Elektronik
289080 SV INVESTMENT
4820.0029.92%1110.00Pembelian102.448M256.588B-25.0335.00Finansial
290660 NEOFECT
4865.0029.91%1120.00Pembelian1.939M60.357B-1701.79105.00Teknologi Kesehatan
299480 G&E HEALTHCARE
2530.0015.00%330.00Pembelian Kuat528.085BIndustri Proses
308700 TECHEN
1780.008.21%135.00Pembelian1Produsen Pabrikan
341160 HANA15SPAC
2030.000.50%10.00Pembelian2.105KFinansial
349720 EBEST NO 5 SPAC
2000.000.25%5.00Pembelian Kuat6.612KFinansial
351320 IBKS NO.14 SPAC
2135.001.91%40.00Pembelian Kuat10.711KFinansial
353070 HMCIB NO.4 SPAC
2000.000.00%0.00Pembelian20.370KFinansial
900120 CKH
274.0029.86%63.00Pembelian6.980M30.251B-561.56Teknologi Kesehatan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar