Saham yang telah mencapai high bulanan — Pasar Saham Korea

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

            
000050 KYUNGBANG
14000.007.69%1000.00Pembelian478.395K339.549B9.321395.06259.00Industri Proses
000120 CJ LOGISTICS
161000.003.54%5500.00Pembelian108.672K2822.900B40.183870.406358.00Transportasi
000210 DAELIM IND
92300.007.45%6400.00Pembelian1.063M3315.740B5.1616654.416619.00Layanan Industri
000215 DAELIMIND(1P)
39900.005.56%2100.00Pembelian Kuat51.276K1459.080B2.2716654.416619.00Layanan Industri
000230 ILDONG HOLDINGS
8950.000.34%30.00Pembelian187.046K100.725B-2951.4682.00Teknologi Kesehatan
000270 KIA MTR
34250.006.70%2150.00Pembelian5.053M12869.900B8.923600.4335675.00Barang Konsumen Tahan Lama
000490 DAEDONG
5200.004.63%230.00Pembelian477.239K103.019B20.38243.91930.00Produsen Pabrikan
001120 LG INT
15650.000.64%100.00Pembelian1.155M601.151B2.965250.09392.00Layanan Distribusi
001810 M.S
2030.002.78%55.00Pembelian589.504K43.722B132.8814.86208.00Industri Proses
002140 KOR IND
4535.0029.94%1045.00Pembelian37.918M86.103B15.99218.30130.00Industri Proses
002360 SH ENERCHEM
912.002.59%23.00Pembelian43.365M98.052B-43.68158.00Industri Proses
002900 TONGYANGMOOLSAN
1020.002.20%22.00Pembelian6.748M122.854B21.5946.22660.00Produsen Pabrikan
003070 KOLONGLOBAL
9640.003.88%360.00Pembelian296.854K236.031B4.472075.563078.00Layanan Industri
003100 SUN KWANG
14700.00-0.34%-50.00Pembelian3.803K88.554B14.141043.44233.00Transportasi
003160 DI
3745.001.22%45.00Pembelian306.889K105.338B-37.59193.00Teknologi Elektronik
003415 SSANGYONGCEMENT(1P)
9760.005.63%520.00Pembelian32.161K4669.920B34.00271.801233.00Mineral Non-Energi
004270 NAMSUNG
2810.0011.29%285.00Pembelian25.507M76.564B-130.1354.00Teknologi Elektronik
004310 HYUNDAI PHARM
5070.001.60%80.00Pembelian Kuat3.492M134.680B157.0531.77Teknologi Kesehatan
005390 SHINSUNG TONGSANG
1360.000.74%10.00Pembelian10.851M194.006B33.8439.89Konsumen Tidak Tahan Lama
005690 PHARMICELL
24100.007.11%1600.00Pembelian38.080M1348.790B318.2370.70120.00Teknologi Kesehatan
007210 BYUKSAN
1855.0010.75%180.00Pembelian Kuat12.493M97.515B57.1129.33351.00Mineral Non-Energi
007570 ILYANG PHARM
48000.0012.15%5200.00Pembelian9.784M779.183B91.74466.54631.00Teknologi Kesehatan
007575 ILYANGPHARM(1P)
31500.0029.63%7200.00Pembelian190.434K779.183B52.09466.54631.00Teknologi Kesehatan
007860 SEOYON
3875.0013.14%450.00Pembelian10.367M74.347B-2828.3724.00Layanan Komersil
008110 DAIDONG ELECTRONICS
4420.005.11%215.00Pembelian58.240K36.160B568.16Teknologi Elektronik
008250 EAGON IND
7460.007.18%500.00Pembelian1.096M74.399B30.15230.82207.00Mineral Non-Energi
008490 SUHEUNG
53700.004.88%2500.00Pembelian Kuat200.777K569.298B16.623080.94840.00Industri Proses
008830 DAEDONGGEAR
2610.000.58%15.00Pembelian59.327K23.323B-63.83163.00Produsen Pabrikan
009440 KC GREEN HOLDINGS
4035.004.67%180.00Pembelian2.864M85.292B10.59364.0916.00Produsen Pabrikan
010040 KRC
4415.009.83%395.00Pembelian5.817M89.769B49.9680.47613.00Mineral Non-Energi
010100 KOR FLANGE
3285.0021.44%580.00Pembelian28.300M82.368B4.73571.91486.00Produsen Pabrikan
010640 CHINYANGPOLY
3000.004.35%125.00Pembelian677.772K28.750B3.93731.4846.00Industri Proses
012330 HYUNDAI MOBIS
198000.003.94%7500.00Pembelian389.866K17799.800B8.3322862.78Produsen Pabrikan
012510 DOUZONE BIZON
120000.004.80%5500.00Pembelian1.747M3326.520B71.051611.561436.00Produsen Pabrikan
014280 KUMKANG KIND
3350.006.01%190.00Pembelian1.392M71.122B-379.56412.00Mineral Non-Energi
014285 KUMKANG KIND(1P)
9620.0013.98%1180.00Pembelian Kuat377.151K189.960B-379.56412.00Mineral Non-Energi
014970 SAMRYOONG
7830.003.16%240.00Pembelian3.465M114.799B79.5195.4677.00Industri Proses
016380 KG DONGBU STL
15700.0020.77%2700.00Pembelian1.165M1300.720B-2782.28694.00Mineral Non-Energi
016790 HYUNDAI FEED
17350.007.76%1250.00Pembelian6.046M99.023B39.84404.1181.00Industri Proses
017550 SOOSAN HVY IND
1805.000.00%0.00Pembelian3.516M92.856B56.9731.68142.00Produsen Pabrikan
017670 SK TELECOM
216000.001.89%4000.00Pembelian466.946K15504.900B19.0311139.995425.00Komunikasi
018500 DONGWON METAL
710.008.40%55.00Pembelian1.429M30.618B378.15Produsen Pabrikan
021320 KCC
6730.003.06%200.00Pembelian129.414K138.990B4.331507.02971.00Layanan Industri
021650 CUBIC KOREA
2635.00-2.59%-70.00Pembelian387.535K43.957B9.22304.76148.00Industri Proses
022220 JEONGSAN AIKANG
1900.005.56%100.00Pembelian22.701M93.230B9.06198.65136.00Produsen Pabrikan
023960 SC ENGINEERING
1405.002.55%35.00Pembelian99.501K34.273B-41.21152.00Produsen Pabrikan
024110 IBK
8280.000.49%40.00Pembelian4.820M5471.850B3.832149.1513520.00Finansial
025880 KC FEED
2170.008.77%175.00Pembelian10.099M31.491B-409.2792.00Industri Proses
027360 AJU IB INVESTMENT
1335.001.91%25.00Pembelian8.747M155.515B45.00Finansial
027710 FARMSTORY
1320.0014.78%170.00Pembelian56.278M127.194B-60.58434.00Industri Proses
030790 BK TOPS
8290.00-5.58%-490.00Pembelian657.703K93.102B-341.97152.00Layanan Teknologi
033130 DCHOSUN
2185.0014.70%280.00Pembelian Kuat32.780M70.705B20.1394.65187.00Jasa-Jasa Konsumen
033530 SEJONG
5470.00-3.87%-220.00Pembelian1.082M123.111B24.16812.00Produsen Pabrikan
035510 SHINSEGAE I&C
134000.0011.20%13500.00Pembelian Kuat40.448K197.197B19.846074.51729.00Layanan Teknologi
036000 YEARIMDANG
2900.0019.10%465.00Pembelian12.083M56.089B-1391.352420.00Jasa-Jasa Konsumen
036460 KOGAS
29850.002.40%700.00Pembelian358.927K2554.630B151.54192.364294.00Utilitas
038110 ECOPLASTIC
1430.0014.40%180.00Pembelian13.946M31.273B-157.95603.00Produsen Pabrikan
039310 SEJOONG
2855.000.88%25.00Pembelian2.669M50.234B20.57137.59127.00Layanan Teknologi
039340 WOW
5080.004.42%215.00Pembelian468.016K108.782B7.87618.06191.00Jasa-Jasa Konsumen
042660 DAEWOO SHIPBUILDING
21800.004.31%900.00Pembelian923.044K2240.270B-213.339767.00Produsen Pabrikan
045520 CLEAN & SCIENCE
28250.007.41%1950.00Pembelian Kuat1.746M160.903B18.431427.08163.00Produsen Pabrikan
046210 PANAGENE
4945.009.89%445.00Pembelian Kuat909.227K144.615B36.87122.0552.00Produsen Pabrikan
047040 DWEC
3830.004.79%175.00Pembelian2.547M1501.790B7.02520.955385.00Layanan Industri
047050 POSCO INTERNATIONAL
16000.006.31%950.00Pembelian977.972K1856.790B8.811707.771973.00Produsen Pabrikan
048830 NPK
1515.002.36%35.00Pembelian1.541M27.669B-55.58290.00Industri Proses
050760 S POLYTECH
5950.008.78%480.00Pembelian2.350M86.019B7.32747.69177.00Teknologi Elektronik
054800 IDIS HOLDINGS
13750.000.36%50.00Pembelian57.719K126.967B-842.3113.00Barang Konsumen Tahan Lama
058400 KNN
1660.0029.69%380.00Pembelian133.412M169.510B25.7549.71139.00Jasa-Jasa Konsumen
058970 EMRO
4500.003.45%150.00Pembelian6.773KLayanan Komersil
060280 CUREXO
7110.000.14%10.00Pembelian482.954K236.836B-608.4862.00Teknologi Kesehatan
065450 VICTEK
4480.005.91%250.00Pembelian84.215M113.021B92.2745.85189.00Teknologi Elektronik
068940 ICK
3230.0012.15%350.00Pembelian2.862M86.772B12943.820.2293.00Teknologi Elektronik
078160 MEDIPOST
28200.001.08%300.00Netral300.846K429.096B-677.40232.00Teknologi Kesehatan
079170 HANCHANG
5330.000.00%0.00Pembelian417.661K27.555B33.67158.3176.00Industri Proses
081150 TPLEX
3980.001.02%40.00Pembelian39.491M95.618B35.39111.3352.00Mineral Non-Energi
082920 VITCELL
16950.003.67%600.00Pembelian482.615K352.166B15.621046.89375.00Produsen Pabrikan
084690 DAESANG HOLDINGS
7670.003.65%270.00Pembelian2.700M274.732B3.052430.152.00Konsumen Tidak Tahan Lama
086790 HANA FINANCIAL GR
29750.004.57%1300.00Pembelian3.900M8294.980B3.438312.98128.00Finansial
088390 INNOX
6000.007.33%410.00Pembelian345.693K48.960B-1445.43Produsen Pabrikan
088790 JINDO
2830.00-2.41%-70.00Pembelian88.207K36.098B-95.88247.00Konsumen Tidak Tahan Lama
088980 MKIF
11850.001.72%200.00Pembelian Kuat1.226M4066.360B16.38711.34Finansial
090370 METALABS
1370.00-1.08%-15.00Pembelian Kuat1.656M72.446B-462.9157.00Konsumen Tidak Tahan Lama
091590 NAM HWA CONST CO., LTD.
16650.009.90%1500.00Pembelian Kuat2.139M177.861B37.27406.5363.00Layanan Industri
092190 SEOUL VIOSYS
21350.0012.66%2400.00Pembelian10.611MTeknologi Elektronik
093380 PUNGKANG
2915.001.92%55.00Pembelian137.450K27.422B35.8279.85267.00Produsen Pabrikan
099410 DBSM
4575.003.98%175.00Pembelian1.042M59.580B-87.84126.00Produsen Pabrikan
100790 MIRAE ASSET VENTURE
3250.00-1.96%-65.00Pembelian646.253K152.493B10.69310.8031.00Finansial
101240 CQV
8530.007.30%580.00Pembelian973.356K71.253B11.84671.35173.00Industri Proses
108670 LG HAUSYS
68200.002.25%1500.00Pembelian316.639K665.648B39.091706.363195.00Produsen Pabrikan
108675 LG HAUSYS(1P)
26950.005.07%1300.00Pembelian Kuat7.966K255.980B15.031706.363195.00Produsen Pabrikan
114810 IONES
6750.002.43%160.00Pembelian1.142M81.574B-237.91538.00Teknologi Elektronik
115390 L&L
12200.003.83%450.00Pembelian436.245K636.693B51.52228.08589.00Industri Proses
119650 KC COTTRELL
6600.0022.91%1230.00Pembelian Kuat13.914M69.810B-293.00274.00Produsen Pabrikan
122690 SAC
1685.004.33%70.00Penjualan1.028M31.359B-805.13276.00Bermacam-macam
123420 SUNDAYTOZ
25300.004.12%1000.00Pembelian484.830K213.045B24.241002.53276.00Layanan Teknologi
123840 HANIL VACUUM
615.003.71%22.00Pembelian1.670M33.183B-516.12123.00Bermacam-macam
138490 KOLON PLASTICS
3855.009.21%325.00Pembelian5.112M134.140B39.8688.56321.00Industri Proses
138930 BNK FINANCIAL GROUP
5080.00-0.20%-10.00Pembelian3.750M1651.290B3.351517.72Finansial
143160 IDIS
27700.0013.06%3200.00Pembelian748.494K252.685B28.20868.71374.00Barang Konsumen Tahan Lama
148140 BDI
15150.0028.39%3350.01Pembelian Kuat1.638M257.972B15.18777.5453.00Produsen Pabrikan
148780 BFLYSOFT
1780.0014.84%230.00Pembelian17.356BLayanan Teknologi
153460 NABLE
5260.003.14%160.00Pembelian156.171K32.652B-58.25115.00Layanan Teknologi
153490 WOOREE E&L
1040.004.31%43.00Pembelian Kuat474.015K48.733B8.87112.34Produsen Pabrikan
153710 OPTIPHARM
12400.0020.39%2100.00Pembelian5.182M148.091B-58.3667.00Teknologi Kesehatan
160550 NEW
4060.001.75%70.00Pembelian953.021K111.345B-376.3472.00Jasa-Jasa Konsumen
171120 LION CHEMTECH
8200.001.86%150.00Pembelian Kuat27.239K145.413B10.66754.87272.00Industri Proses
182360 CUBEENT
4055.001.00%40.00Pembelian3.113M106.694B359.9411.2983.00Jasa-Jasa Konsumen
182690 TERRASEM
3835.00-3.40%-135.00Pembelian198.854K84.017B-330.3162.00Teknologi Elektronik
186230 GREENPLUS
14350.000.00%0.00Pembelian395.587K69.222B29.05505.7495.00Mineral Non-Energi
192390 WINHITECH
2920.001.92%55.00Pembelian96.111K28.876B-918.37147.00Barang Konsumen Tahan Lama
196170 ALTEOGEN
241700.006.57%14900.00Pembelian385.107K3174.290B641.99353.2871.00Teknologi Kesehatan
200880 SEOYONEHWA
3600.003.60%125.00Pembelian919.008K93.904B-2226.25959.00Produsen Pabrikan
204630 HUAYI BROTHERS KOREA
4820.00-4.55%-230.00Pembelian2.556M142.449BJasa-Jasa Konsumen
214150 CLASSYS
16500.007.14%1100.00Pembelian2.662M996.522B29.41534.37196.00Teknologi Kesehatan
214330 KUMHO HT
4250.003.28%135.00Pembelian600.278K105.938B-180.86525.00Produsen Pabrikan
214370 CAREGEN
71600.003.92%2700.00Pembelian207.371K685.963B23.042990.99171.00Industri Proses
216050 INCROSS
28700.005.32%1450.00Pembelian Kuat266.920K196.755B21.381280.36175.00Layanan Teknologi
221980 KDCHEM
11500.001.32%150.00Pembelian2.115K43.372B5.961903.5343.00Industri Proses
222420 CENOTEC
2300.0014.43%290.00Pembelian42.821M80.718B108.00Industri Proses
227420 DOBU MASK
740.000.68%5.00Pembelian Kuat1.141KLayanan Komersil
232830 SECUCEN
9950.00-0.50%-50.00Pembelian3Layanan Teknologi
237750 PNC TECHNOLOGIES
6860.000.44%30.00Pembelian Kuat4.423M44.372B12.34553.5976.00Teknologi Elektronik
238500 ROBO3
600.002.04%12.00Pembelian19.072K2.753BProdusen Pabrikan
241590 H.S.ENTERPRISE
15000.008.30%1150.00Pembelian Kuat713.930K838.433B17.94771.870.00Konsumen Tidak Tahan Lama
244880 NANOOM
3590.005.59%190.00Pembelian Kuat12.100K17.068BTeknologi Kesehatan
246250 SLS BIO
8530.007.84%620.00Pembelian Kuat11.816K54.010BTeknologi Kesehatan
249420 IL DONG PHARM
13800.000.73%100.00Pembelian1.996M325.859B-900.211414.00Teknologi Kesehatan
253590 NEOSEM
2190.009.23%185.00Pembelian2.244M73.744B21.4193.6581.00Finansial
258250 CGT
8490.000.00%0.00Pembelian27534.252B40.00Layanan Teknologi
264450 UBIQUOSS
36500.00-3.18%-1200.00Pembelian Kuat734.896K193.090B16.492286.77Layanan Komersil
267810 ANTZ
1990.00-0.25%-5.00Pembelian593.086BLayanan Industri
270660 EVERYBOT
10400.00-14.75%-1800.00Pembelian11413.705B30.00Barang Konsumen Tahan Lama
271850 DIOGENE
3865.000.65%25.00Pembelian66.030KLayanan Komersil
279600 MEDIAZEN
5930.002.95%170.00Pembelian65.270K26.716B-178.47139.00Layanan Teknologi
281310 BIOSYNECTICS
5610.0014.72%720.00Pembelian6412.885B13.00Teknologi Kesehatan
282330 BGF RETAIL
167000.007.40%11500.00Pembelian74.107K2686.260B18.868244.912641.00Perdagangan Ritel
284420 HURUM
9200.002.79%250.00Pembelian78732.629B99.00Perdagangan Ritel
290650 L&C BIO
115300.0017.17%16900.00Pembelian367.704KTeknologi Kesehatan
291210 KOREA NO.7 SPAC
2065.001.23%25.00Pembelian28.672KFinansial
303360 PROTEOMETECH
15600.004.35%650.00Pembelian700Teknologi Kesehatan
305090 MICRO DIGITAL
20800.007.77%1500.00Pembelian633.915K70.074B-1971.09Teknologi Kesehatan
307070 SK ACPC NO.4 SPAC
2030.000.00%0.00Pembelian3.499KFinansial
307280 KYOBO 8 SPAC
2045.000.25%5.00Pembelian1Finansial
307870 SANGSANGIN IAN SPAC 1
2005.00-0.50%-10.00Penjualan1.600KFinansial
308100 CASTELBAJAC
12900.004.88%600.00Pembelian Kuat726.210K81.139B13.63902.3959.00Perdagangan Ritel
310840 NH SPAC 13
2045.000.00%0.00Pembelian432Finansial
312610 AFW
14300.004.76%650.00Pembelian605.770K138.253B24.23576.47110.00Produsen Pabrikan
316140 WOORIFINANCIALGROUP
9130.004.46%390.00Pembelian6.520M6312.620B4.651881.1415529.00Finansial
319400 NH SPAC 14
2015.000.50%10.00Pembelian11.392K17.283B103.4019.39Finansial
329560 SANGSANGIN IAN SPAC II
2015.000.00%0.00Pembelian1.244KFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar