Saham yang paling menurun dalam 52 minggu — Pasar Saham Korea

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000020 DONGWHA PHARM
7020.003.24%220.00Penjualan149.025K187.733B38.47176.78Teknologi Kesehatan
000070 SAMYANG HOLDINGS
51100.000.99%500.00Penjualan10.519K391.620B9.885119.07126.00Industri Proses
000075 SAMYANGHOLDINGS(1P)
38700.00-0.39%-150.00Penjualan506300.680B7.595119.07126.00Industri Proses
000150 DOOSAN
59100.002.96%1700.00Penjualan62.433K949.456B20433.79Teknologi Elektronik
000155 DOOSAN(1P)
56100.001.45%800.00Penjualan7.187K914.719B20433.79Teknologi Elektronik
000157 DOOSAN(2PB)
56300.001.26%700.00Penjualan191949.456B20433.79Teknologi Elektronik
000180 SCE HOLDINGS
1450.000.00%0.00Penjualan Kuat114.279K94.345B-151.7342.00Mineral Non-Energi
000210 DAELIM IND
76200.004.53%3300.00Penjualan170.857K2813.940B17613.09Layanan Industri
000230 ILDONG HOLDINGS
9310.00-0.11%-10.00Penjualan Kuat14.339K100.249B-1520.85Teknologi Kesehatan
000240 HANKOOK TECHNOLOGY GROUP
12400.00-0.40%-50.00Penjualan71.698K1141.600B1709.73Barang Konsumen Tahan Lama
000400 LOTTE INSURANCE
1565.001.62%25.00Penjualan320.993K476.029B-30.69Finansial
000480 CHOSUN REFRCTR
77500.001.57%1200.00Penjualan1.527K247.975B10126.70Produsen Pabrikan
000540 HEUNGKUK F&M INS
2945.008.07%220.00Pembelian502.000K177.154B3.89701.91Finansial
000680 LS NETWORKS
2165.00-0.23%-5.00Penjualan25.545K159.458B-925.40Konsumen Tidak Tahan Lama
000720 HYUNDAI ENG & CONST
35900.003.61%1250.00Penjualan701.690K3861.910B9.363701.79Layanan Industri
000725 HYUNDAIENG&CON(1P)
106500.000.95%1000.00Penjualan Kuat1.824K11758.500B28.503701.79Layanan Industri
000810 SAMSUNG F & M INS
203500.000.49%1000.00Penjualan143.368K8608.170B11.3217886.745833.00Finansial
000815 SAMSUNGF&MINS(1P)
136000.00-1.09%-1500.00Penjualan22.848K5845.050B7.6917886.745833.00Finansial
000850 HMT
36300.000.28%100.00Penjualan8.753K79.640B5.736319.31343.00Produsen Pabrikan
000860 KANGNAM JEVISCO
18050.001.98%350.00Penjualan8.032K115.050B9.291904.41664.00Industri Proses
000880 HANWHA
20700.001.72%350.00Penjualan216.629K1415.510B12.141676.816108.00Industri Proses
00088K HANWHA(3PB)
12700.000.40%50.00Penjualan38.185K1415.510B7.541676.816108.00Industri Proses
000950 CHONBANG
13050.000.38%50.00Penjualan89214.813B-32480.74Industri Proses
001020 PAPERCOREA
455.00-5.21%-25.00Penjualan641.541K43.078B-279.38163.00Industri Proses
001130 DAEHAN FLR MILL
132500.000.76%1000.00Penjualan Kuat1.137K216.347B10104.66Konsumen Tidak Tahan Lama
001250 GS GLOBAL
1830.000.27%5.00Penjualan358.191K150.522B-207.07Layanan Distribusi
001260 NAMKWANG ENG & CONS
9150.002.81%250.00Penjualan32.251K87.404B358.85Layanan Industri
001460 BYC
219000.000.92%2000.00Penjualan411181.106B32960.30Konsumen Tidak Tahan Lama
001500 HMSEC
8800.002.09%180.00Penjualan49.132K252.886B3.722314.73Finansial
001520 TONGYANG
1040.002.97%30.00Penjualan548.055K205.316B-46.26417.00Mineral Non-Energi
001550 CHOBI
13350.003.49%450.00Penjualan20.299K66.975B-306.57112.00Industri Proses
001680 DAESANG
20800.002.21%450.00Penjualan Kuat127.181K732.971B3033.71Konsumen Tidak Tahan Lama
001720 SHINYOUNG SECU
51100.00-0.20%-100.00Penjualan3.302K436.287B5.199872.54Finansial
001725 SHINYOUNGSECU(1P)
51500.00-0.58%-300.00Penjualan2.336K441.399B5.259872.54Finansial
001740 SKNETWORKS
4525.002.49%110.00Penjualan1.188M1062.510B-487.38Layanan Distribusi
001800 ORION HOLDINGS
15050.000.67%100.00Penjualan201.697K899.342B16.08929.487.00Bermacam-macam
002025 KOLON CORP(1P)
8950.001.24%110.00Penjualan2.157K121.133B-195.01Industri Proses
002100 KYUNGNONG
9870.002.81%270.00Penjualan104.679K171.500B33.06290.36Industri Proses
002230 PSTEC
3685.001.52%55.00Penjualan52.519K70.315B27.04134.25147.00Produsen Pabrikan
002240 KIS WIRE
16450.002.49%400.00Penjualan15.583K320.910B13.721170.11881.00Produsen Pabrikan
002270 LOTTE FOOD
337000.001.81%6000.00Penjualan1.671K301.147B8.3939428.242196.00Konsumen Tidak Tahan Lama
002350 NEXEN TIRE
6840.00-2.29%-160.00Penjualan462.008K718.644B1149.98Barang Konsumen Tahan Lama
002355 NEXENTIRE(1PB)
2955.00-0.84%-25.00Penjualan3.828K305.937B1149.98Barang Konsumen Tahan Lama
002380 KCC
184000.00-1.08%-2000.00Penjualan59.445K1539.670B-69044.515242.00Industri Proses
002460 HWASUNG IND
9450.000.85%80.00Penjualan33.757K113.472B610.69Layanan Industri
002600 CHOHEUNG
132500.00-2.57%-3500.00Penjualan33281.600B15.168970.77251.00Konsumen Tidak Tahan Lama
002690 DONG IL STEEL MFG
2235.001.59%35.00Penjualan58.685K33.000B77.56Produsen Pabrikan
00279K AMOREG(3PC)
45200.002.38%1050.00Penjualan12.935K
002820 SUNCHANG
4000.001.14%45.00Penjualan Kuat4.937K48.119B-1631.83490.00Mineral Non-Energi
002920 YOOSUNG ENT
2450.000.82%20.00Penjualan16.133K62.323B6.47375.67Produsen Pabrikan
002960 HANKOOK SHELL OIL
261000.000.19%500.00Penjualan Kuat2.251K338.650B15.0017371.76117.00Mineral Energi
002990 KUMHO IND
8490.004.56%370.00Penjualan164.431K286.367B241.94Barang Konsumen Tahan Lama
003030 SEAH STL
35150.000.43%150.00Penjualan9.103K141.416B6640.22Mineral Non-Energi
003200 ILSHIN SPNG
63500.001.44%900.00Penjualan4.504K142.905B4060.49Industri Proses
003240 TAEKWANG IND
834000.00-0.12%-1000.00Penjualan572702.762B4.16200739.92Mineral Energi
003280 HEUNG-A SHIPPING
366.006.09%21.00Penjualan3.742M38.669B-337.03Transportasi
003300 HANIL HOLDINGS
34550.000.58%200.00Penjualan8.790K205.906B1.1031364.94Mineral Non-Energi
003380 HARIM HOLDINGS
7220.000.00%0.00Penjualan219.126K545.180B1332.29Layanan Distribusi
003460 YUHWA SECU
11200.000.00%0.00Penjualan1.056K137.881B25.15445.3359.00Finansial
003465 YUHWASECU(1P)
11850.001.28%150.00Penjualan1.098K144.036B26.27445.3359.00Finansial
003490 KAL
22450.001.58%350.00Penjualan1.289M2120.610B-8808.3018770.00Transportasi
003530 H.I.S.C
1870.001.08%20.00Penjualan337.606K403.431B516.85Finansial
003540 DAISHIN SECU
9890.001.33%130.00Penjualan126.427K676.397B1353.40Finansial
003545 DAISHINSECU(1P)
7680.000.92%70.00Penjualan61.964K527.395B1353.40Finansial
003920 NAMYANG DAIRY
375000.00-1.45%-5500.00Penjualan2.881K322.045B37650.55Konsumen Tidak Tahan Lama
003925 NAMYANGDAIRY(1P)
128000.00-0.39%-500.00Penjualan75108.759B37650.55Konsumen Tidak Tahan Lama
004000 LOTTE FINE CHEM
37400.000.81%300.00Penjualan54.929K944.937B5.696514.73836.00Industri Proses
004020 HYUNDAI STEEL
25500.000.20%50.00Penjualan521.684K3340.840B173.97146.29Mineral Non-Energi
004150 HANSOL HOLDINGS
3335.000.00%0.00Penjualan36.535K140.099B12.34270.33Industri Proses
004360 SEBANG
9570.00-0.62%-60.00Penjualan55.436K219.629B4.372204.86Transportasi
004365 SEBANG(1P)
5930.000.00%0.00Penjualan25.326K135.244B2.692204.86Transportasi
004430 SONGWON IND
12050.002.99%350.00Penjualan122.122K280.800B8.401393.67Industri Proses
004440 DAELIM C&S
5930.001.54%90.00Penjualan71.881K74.354B-729.81247.00Mineral Non-Energi
004450 SAMHWA CROWN & CLOS
42000.000.48%200.00Penjualan16576.758B7.555540.19206.00Produsen Pabrikan
004780 DAERYUK
3920.001.69%65.00Penjualan39.235K61.307B17.82216.34445.00Industri Proses
004800 HYOSUNG
70300.001.74%1200.00Penjualan Kuat50.200K1404.860B5041.26Industri Proses
004840 DRB HOLDING
4820.000.00%0.00Penjualan32.412K92.817B745.95Produsen Pabrikan
004890 DIC
52600.000.96%500.00Penjualan695112.853B27.591888.34Mineral Non-Energi
004910 CHOKWANG PAINT
5000.001.01%50.00Penjualan2.720K51.975B-428.66Industri Proses
004970 SILLA
10650.000.47%50.00Penjualan39.609K169.600B16.92626.45Layanan Distribusi
004990 LOTTE
29600.00-0.84%-250.00Penjualan250.326K2134.650B5.795152.78176.00Konsumen Tidak Tahan Lama
005010 HUSTEEL
8170.000.12%10.00Penjualan14.506K62.193B-2003.79Mineral Non-Energi
005030 PUSAN CAST IRON
401.002.56%10.00Penjualan158.534K16.578B-394.91287.00Produsen Pabrikan
005180 BINGGRAE
52500.000.00%0.00Penjualan27.882K464.194B14.073731.041677.00Konsumen Tidak Tahan Lama
005250 GCH CORP
17950.001.41%250.00Penjualan70.215K803.610B-617.04Teknologi Kesehatan
005300 LOTTE CHILSUNG
116500.000.43%500.00Penjualan16.247K952.383B-16522.75Konsumen Tidak Tahan Lama
005305 LOTTECHILSUNG(1P)
58800.00-1.67%-1000.00Penjualan813490.970B-16522.75Konsumen Tidak Tahan Lama
005490 POSCO
202000.00-0.74%-1500.00Penjualan306.873K16303.500B22850.16Mineral Non-Energi
005680 SAMYOUNG ELEC
8020.003.22%250.00Penjualan15.221K155.400B430.75Teknologi Elektronik
005710 DAEWONSANUP
5240.00-0.19%-10.00Penjualan11.715K105.197B2.971766.88554.00Produsen Pabrikan
005810 POONGSAN HOLDINGS
29900.00-0.17%-50.00Penjualan3.005K194.434B3596.88Produsen Pabrikan
005870 HUNEED
5990.00-0.17%-10.00Penjualan30.252K81.181B2.772167.40422.00Teknologi Elektronik
005880 KOR LINE
17650.003.22%550.00Penjualan76.138K413.914B3936.14Transportasi
005940 NHIS
10250.001.49%150.00Penjualan1.308M3025.790B1589.71Finansial
005945 NHIS(1P)
8230.000.86%70.00Penjualan64.205K2444.600B1589.71Finansial
006220 JEJU BK
3575.00-0.28%-10.00Penjualan8.060K115.182B4.99718.73Finansial
006260 LS
38100.00-0.39%-150.00Penjualan130.745K1062.090B11.913211.35Bermacam-macam
006360 GS E&C
27350.002.43%650.00Penjualan426.134K2120.120B5328.87Layanan Industri
006390 HANIL HYUNDAI CEMENT
25350.005.62%1350.00Penjualan25.249K403.711B11.792394.40389.00Mineral Non-Energi
006660 SAMSUNG CLIMATE CON
7320.000.69%50.00Penjualan5.901K58.298B627.31Produsen Pabrikan
006800 MIRAE ASSET DAEWOO
6650.003.10%200.00Penjualan2.373M4447.090B8.09797.444557.00Finansial
006840 AK HOLDINGS
25900.000.97%250.00Penjualan26.663K334.618B4871.21Industri Proses
007330 PUREUN S.BK.
7410.00-0.13%-10.00Penjualan Kuat7.030K90.922B5.231420.08Finansial
007340 DTR AUTOMOTIVE
28400.003.27%900.00Penjualan8.669K240.003B3.877105.84Produsen Pabrikan
007690 KUKDO CHEM
40150.00-0.25%-100.00Penjualan14.816K224.045B6.735982.43514.00Industri Proses
007720 DAEMYUNG CORPORATION
1275.003.24%40.00Penjualan434.786K124.488B-183.29Teknologi Elektronik
007770 HANILCHEMIC
10750.000.94%100.00Penjualan6.836K37.382B22.45474.47Industri Proses
008260 NI STEEL
1945.001.30%25.00Penjualan68.585K54.912B7.05296.93193.00Mineral Non-Energi
008290 WPMULSAN
3300.0010.18%305.00Pembelian5.897M119.666B-44.08Konsumen Tidak Tahan Lama
008420 MOONBAE STL
2235.002.76%60.00Penjualan59.503K42.618B10.56205.9261.00Mineral Non-Energi
008470 BOOSTER
5120.00-1.54%-80.00Penjualan Kuat170.799K43.705B555.30Produsen Pabrikan
008500 ILJEONG IND
16150.000.00%0.00Penjualan17319.083B-9146.27143.00Industri Proses
008700 ANAM ELEC
1915.002.68%50.00Penjualan429.762K143.831B-32.46Barang Konsumen Tahan Lama
008930 HANMI SCIENCE
31100.002.64%800.00Penjualan120.087K1959.080B472.71Teknologi Kesehatan
009070 KCTC
2520.00-13.25%-385.00Penjualan Kuat1.454M86.876B21.03138.16384.00Transportasi
009140 KYUNGIN ELEC
18000.00-0.83%-150.00Penjualan8.316K24.145B137.24Teknologi Elektronik
009190 DAIYANG MTL
3510.006.85%225.00Penjualan976.473K73.043B42.3394.81200.00Mineral Non-Energi
009520 POSCO M-TECH
4025.004.27%165.00Penjualan236.633K160.741B12.62305.97Industri Proses
009770 SAMJUNGPULP
30000.000.50%150.00Penjualan1.369K74.624B2697.49Industri Proses
009970 YOUNGONE HOLDINGS
37550.001.21%450.00Penjualan9.553K430.542B3.6910047.20Layanan Distribusi
010040 KRC
3430.004.89%160.00Penjualan248.085K73.021B12.28266.27632.00Mineral Non-Energi
010060 OCI
53300.000.95%500.00Penjualan251.177K1259.250B-33932.10Industri Proses
010240 HEUNGKUK
3700.001.23%45.00Penjualan43.411K45.039B6.12597.49111.00Produsen Pabrikan
010470 ORICOM
4530.002.03%90.00Penjualan28.878K50.322B518.44Layanan Komersil
010780 IS DONGSEO
27900.004.49%1200.00Penjualan87.964K823.902B2590.16Mineral Non-Energi
010950 S-OIL
71200.00-0.56%-400.00Penjualan420.903K8335.730B742.35Mineral Energi
010955 S-OIL(1P)
41500.000.85%350.00Penjualan10.548K4790.720B742.35Mineral Energi
011370 SEOHAN
1035.001.47%15.00Penjualan348.418K102.913B126.75Layanan Industri
011560 SEBO MEC
6970.002.95%200.00Penjualan Kuat25.329K67.731B6.641020.15Layanan Industri
011690 YUYANG D&U
1890.00-29.87%-805.00Penjualan29.936M157.642B-161.90Teknologi Elektronik
011760 HYUNDAI CORP
14950.001.70%250.00Penjualan55.320K186.087B2083.71Layanan Distribusi
011780 KUMHO PETRO CHEM
65400.001.24%800.00Penjualan Kuat102.448K1802.250B10434.90Industri Proses
012030 DB
762.003.53%26.00Penjualan754.793K140.599B21.9733.50Industri Proses
012160 YOUNG HEUNG I&S
1025.001.99%20.00Penjualan135.104K54.288B32.4830.94Mineral Non-Energi
012630 HDC HOLDINGS
9450.000.64%60.00Penjualan255.489K540.132B4788.50Finansial
012750 S-1
82500.000.73%600.00Penjualan67.074K2769.060B4239.27Layanan Komersil
013120 DONGWON
3820.003.95%145.00Penjualan118.926K333.720B932.80Finansial
013580 KYE-RYONG CONST
17200.002.99%500.00Penjualan7.212K147.925B1.759542.211226.00Layanan Industri
014190 WONIK CUBE CORP.
1750.004.79%80.00Penjualan163.339K59.110B109.46Layanan Distribusi
014440 YOUNGBO CHEM
3155.00-0.32%-10.00Penjualan26.495K61.718B10.41303.90291.00Industri Proses
014620 SKB
8480.001.80%150.00Penjualan108.618K232.645B199.3941.78344.00Produsen Pabrikan
014820 DWS
23300.001.75%400.00Penjualan26.723K588.227B1750.60Teknologi Elektronik
014990 IN THE F
1835.004.26%75.00Penjualan810.493K103.717B-73.20236.00Konsumen Tidak Tahan Lama
015350 BUSAN CTY GAS
33000.00-1.64%-550.00Penjualan11.405K335.534B7.874262.64Utilitas
015710 KOCOM
5980.001.01%60.00Penjualan Kuat50.655K98.260B488.40Barang Konsumen Tahan Lama
015760 KEPCO
24650.00-3.33%-850.00Penjualan4.089M16370.100B-2818.2546377.00Utilitas
015890 TAEKYUNG IND
5280.001.15%60.00Penjualan14.070K150.770B5.30984.07279.00Industri Proses
016090 DAEHYUN
2085.000.48%10.00Penjualan Kuat76.665K91.886B5.58372.18Konsumen Tidak Tahan Lama
016100 LEADERS COSMETICS
4475.005.54%235.00Penjualan79.469K73.871B-2118.84Konsumen Tidak Tahan Lama
016250 ETEC
56700.001.07%600.00Penjualan Kuat9.026K147.379B12520.79Layanan Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar