SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea yang paling aktif diperdagangkan
Saham Korea paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 189.44 B KRW | 2 410 KRW | −10.41% | 78.606 M | 2.56 | 208.656 B KRW | 19.52 | 123.43 KRW | +570.84% | 0.00% | Produsen Pabrikan | — |
| 1123410KFTC | 160.641 B KRW | 7 170 KRW | +5.44% | 22.405 M | 4.24 | 189.319 B KRW | 6.54 | 1 096.94 KRW | +226.71% | 1.76% | Produsen Pabrikan | Pembelian Kuat |
| 0066790CCS | 159.279 B KRW | 3 710 KRW | +11.41% | 42.932 M | 2.72 | 186.557 B KRW | 75.19 | 49.34 KRW | +1 585.89% | 0.00% | Layanan Konsumen | — |
| 0004830DUKSUNG | 125.341 B KRW | 8 450 KRW | +15.75% | 14.833 M | 9.13 | 117.508 B KRW | 23.35 | 361.86 KRW | +139.76% | 0.62% | Industri Proses | — |
| 0087260MA | 118.007 B KRW | 2 820 KRW | +6.02% | 41.846 M | 16.50 | 86.591 B KRW | 62.96 | 44.79 KRW | +48.71% | 0.00% | Teknologi Elektronik | — |
| 0037950ELCOMTEC | 112.299 B KRW | 1 654 KRW | +6.37% | 67.895 M | 3.07 | 131.252 B KRW | 55.74 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
| 1138070SINJIN SM | 102.388 B KRW | 3 900 KRW | +30.00% | 26.253 M | 227.12 | 51.186 B KRW | 16.46 | 236.96 KRW | −6.89% | 1.67% | Produsen Pabrikan | — |
 388050G2POWER | 97.067 B KRW | 8 590 KRW | +6.18% | 11.3 M | 18.94 | 150.921 B KRW | 241.94 | 35.51 KRW | −60.70% | 0.00% | Produsen Pabrikan | — |
| 0065450VICTEK | 84.752 B KRW | 5 250 KRW | +5.00% | 16.143 M | 6.59 | 143.264 B KRW | — | −146.21 KRW | −1 708.40% | 0.00% | Teknologi Elektronik | — |
| 0078150HB TECHNOLOGY | 80.357 B KRW | 3 600 KRW | −4.64% | 22.321 M | 0.40 | 339.321 B KRW | — | — | — | 0.53% | Produsen Pabrikan | — |
 010140SAMSUNG HVY IND | 68.021 B KRW | 8 760 KRW | −3.31% | 7.765 M | 1.21 | 7.738 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
| 0003280HEUNG-A SHIPPING | 60.082 B KRW | 2 965 KRW | −0.50% | 20.264 M | 0.52 | 715.989 B KRW | 20.87 | 142.08 KRW | +44.24% | 0.00% | Transportasi | — |
 372910HANCOM LIFECARE | 52.818 B KRW | 6 020 KRW | +29.88% | 8.774 M | 273.07 | 128.271 B KRW | 202.01 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesehatan | — |
 024840KBI METAL | 52.283 B KRW | 1 905 KRW | −10.66% | 27.474 M | 4.82 | 72.167 B KRW | — | −4.93 KRW | −1 126.00% | 0.00% | Produsen Pabrikan | — |
| 0025820LEEKU IND | 50.933 B KRW | 6 060 KRW | −7.76% | 8.405 M | 0.72 | 219.706 B KRW | 308.77 | 19.63 KRW | −88.53% | 0.76% | Mineral Non-Energi | — |
| 1129920DAESUNG HI-TECH | 49.138 B KRW | 5 970 KRW | +11.38% | 8.231 M | 94.00 | 73.513 B KRW | — | −608.37 KRW | −464.11% | 0.00% | Produsen Pabrikan | — |
| 0005860HANILFEED | 46.559 B KRW | 5 260 KRW | −2.05% | 8.852 M | 2.10 | 211.598 B KRW | 1.80 | 2 926.50 KRW | — | 1.40% | Industri Proses | — |
| 0007330PUREUN S.BK. | 44.378 B KRW | 9 970 KRW | +9.80% | 4.451 M | 44.33 | 107.761 B KRW | 7.45 | 1 338.60 KRW | — | 7.16% | Keuangan | — |
 371950POONGWON | 35.12 B KRW | 8 430 KRW | +1.44% | 4.166 M | 2.34 | 174.846 B KRW | — | −1 038.11 KRW | −1 153.79% | 0.00% | Teknologi Elektronik | — |
| 0018470CHOIL ALUMINUM | 34.419 B KRW | 2 350 KRW | −3.09% | 14.647 M | 2.29 | 307.082 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Non-Energi | — |
| 0024900DUCKYANG IND | 32.502 B KRW | 5 480 KRW | −4.20% | 5.931 M | 2.77 | 185.095 B KRW | 14.31 | 382.97 KRW | −21.40% | 0.87% | Produsen Pabrikan | — |
| 0004140DONGBANG TRNSPT & L | 32.132 B KRW | 2 540 KRW | +8.78% | 12.65 M | 4.62 | 111.601 B KRW | 8.19 | 310.20 KRW | +1 713.82% | 0.86% | Transportasi | — |
 393210TOMATOSYSTEM | 32.014 B KRW | 5 830 KRW | −5.82% | 5.491 M | 4.54 | 95.057 B KRW | 26.14 | 223.01 KRW | — | 1.45% | Layanan Teknologi | — |
| 4408900MIR | 30.646 B KRW | 8 680 KRW | +0.23% | 3.531 M | 1.07 | 267.817 B KRW | 110.56 | 78.51 KRW | +60.57% | 0.00% | Layanan Konsumen | — |
| 0038460BIOSMART | 29.88 B KRW | 5 200 KRW | −2.26% | 5.746 M | 1.09 | 109.311 B KRW | 7.10 | 732.48 KRW | +2 241.22% | 0.00% | Teknologi Elektronik | — |
| 2263800DATASOLUTION | 28.504 B KRW | 7 450 KRW | +2.90% | 3.826 M | 0.67 | 117.407 B KRW | 75.10 | 99.20 KRW | −33.23% | 0.00% | Layanan Teknologi | — |
| 3307930COMPANY K PARTNERS | 27.762 B KRW | 6 400 KRW | −5.74% | 4.338 M | 35.43 | 105.992 B KRW | — | −366.20 KRW | −188.34% | 0.00% | Keuangan | — |
| 2294630SUNAM | 27.021 B KRW | 5 090 KRW | +5.60% | 5.309 M | 8.67 | 113.455 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Produsen Pabrikan | — |
| 0036200UNISEM | 26.391 B KRW | 9 560 KRW | +1.81% | 2.761 M | 3.45 | 276.217 B KRW | 15.43 | 619.73 KRW | −6.94% | 0.85% | Produsen Pabrikan | Pembelian |
| 0041190WTIC | 24.074 B KRW | 8 110 KRW | −10.78% | 2.968 M | 1.38 | 707.849 B KRW | 5.18 | 1 566.49 KRW | — | 0.00% | Keuangan | — |
| 0013810SPECO | 22.501 B KRW | 4 290 KRW | +4.51% | 5.245 M | 1.78 | 60.161 B KRW | — | −113.00 KRW | −319.19% | 0.00% | Produsen Pabrikan | — |
| 1119850GNCENERGY | 20.245 B KRW | 8 140 KRW | −6.86% | 2.487 M | 0.68 | 138.646 B KRW | 10.78 | 755.42 KRW | −56.26% | 0.80% | Produsen Pabrikan | — |
 034220LG DISPLAY | 19.594 B KRW | 9 750 KRW | −2.50% | 2.01 M | 1.31 | 5 T KRW | — | −7 016.40 KRW | +13.73% | 0.00% | Teknologi Elektronik | Netral |
| 4434480MONITORAPP | 18.522 B KRW | 6 890 KRW | −0.43% | 2.688 M | 0.52 | 80.835 B KRW | — | — | — | 0.00% | Layanan Teknologi | — |
| 0072770YULHO | 16.446 B KRW | 2 540 KRW | +4.31% | 6.475 M | 4.35 | 168.314 B KRW | — | −125.30 KRW | −1 067.28% | 0.00% | Layanan Distribusi | — |
| 3335890VIOL | 16.331 B KRW | 9 510 KRW | −2.26% | 1.717 M | 0.42 | 561.839 B KRW | 25.70 | 370.02 KRW | +88.76% | 0.18% | Teknologi Kesehatan | Pembelian Kuat |
| 0025320SYNOPEX | 16.202 B KRW | 8 840 KRW | −2.75% | 1.833 M | 0.70 | 755.271 B KRW | 50.22 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
| 0057030YBM NET | 15.519 B KRW | 4 100 KRW | −0.12% | 3.785 M | 18.00 | 66.437 B KRW | 13.10 | 313.07 KRW | −33.62% | 3.65% | Layanan Konsumen | — |
| 1117580DAESUNGENERGY | 15.32 B KRW | 9 350 KRW | −3.71% | 1.638 M | 0.86 | 264.059 B KRW | 17.02 | 549.27 KRW | — | 2.57% | Utilitas | — |
| 0014530KUKDONG OIL & CHEM | 15.161 B KRW | 4 195 KRW | +3.33% | 3.614 M | 3.19 | 136.698 B KRW | 9.57 | 438.51 KRW | −26.05% | 4.93% | Mineral Energi | — |
| 0042670HD HYUNDAI INFRACORE | 14.597 B KRW | 7 900 KRW | −4.47% | 1.848 M | 1.09 | 1.65 T KRW | 6.81 | 1 160.38 KRW | +0.45% | 1.33% | Produsen Pabrikan | Pembelian Kuat |
| 2215600SILLAJEN | 14.204 B KRW | 4 495 KRW | +2.63% | 3.16 M | 4.48 | 450.229 B KRW | — | −196.21 KRW | +20.13% | 0.00% | Teknologi Kesehatan | — |
| 2297890HB SOLUTION | 14.177 B KRW | 5 300 KRW | −2.93% | 2.675 M | 0.49 | 399.194 B KRW | 5.06 | 1 047.95 KRW | +68.84% | 0.55% | Teknologi Elektronik | — |
| 0007460APROGEN | 14.109 B KRW | 1 571 KRW | −8.45% | 8.981 M | 0.56 | 454.458 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesehatan | — |
| 2256840BNC | 13.409 B KRW | 6 380 KRW | −5.62% | 2.102 M | 0.53 | 448.622 B KRW | 19.11 | 333.93 KRW | — | 0.00% | Perdagangan Ritel | — |
| 2252990SEMCNS | 12.869 B KRW | 7 360 KRW | −7.19% | 1.749 M | 1.06 | 411.381 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produsen Pabrikan | — |
| 0036120SCI | 12.809 B KRW | 3 010 KRW | +6.36% | 4.255 M | 31.04 | 97.884 B KRW | 219.84 | 13.69 KRW | −80.01% | 1.77% | Layanan Komersil | — |
| 0005360MONAMI | 12.568 B KRW | 2 675 KRW | −4.63% | 4.698 M | 110.11 | 53.007 B KRW | — | −309.19 KRW | −285.85% | 1.78% | Produsen Pabrikan | — |
| 0036620GAMSUNG CORP. | 12.352 B KRW | 3 325 KRW | −3.62% | 3.715 M | 3.67 | 312.876 B KRW | 12.43 | 267.41 KRW | +51.77% | 0.00% | Layanan Teknologi | — |
| 0051980JOONGANG AM | 12.259 B KRW | 5 230 KRW | +0.97% | 2.344 M | 0.81 | 403.221 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
| 2288980MOADATA | 12.051 B KRW | 2 525 KRW | −1.17% | 4.773 M | 0.39 | 87.886 B KRW | 418.01 | 6.04 KRW | −71.43% | 0.00% | Layanan Teknologi | — |
| 0038870ECOBIO HOLDINGS | 11.537 B KRW | 5 760 KRW | −4.48% | 2.003 M | 5.95 | 84.497 B KRW | 34.79 | 165.55 KRW | — | 0.00% | Utilitas | — |
 028670PANOCEAN | 11.26 B KRW | 3 945 KRW | −4.25% | 2.854 M | 1.52 | 2.202 T KRW | 8.61 | 458.39 KRW | −63.81% | 2.06% | Transportasi | Pembelian Kuat |
| 0053050GSE | 10.395 B KRW | 3 670 KRW | −1.87% | 2.832 M | 0.74 | 112.154 B KRW | 19.69 | 186.36 KRW | −5.32% | 1.07% | Utilitas | — |
| 0036540SFASEMICON | 10.38 B KRW | 5 710 KRW | −2.73% | 1.818 M | 0.84 | 962.475 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Pembelian Kuat |
| 0012170ASCENDIO | 10.076 B KRW | 1 088 KRW | +3.62% | 9.261 M | 3.02 | 108.748 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Layanan Konsumen | — |
| 0069540LIGHTRON FIBER-OPTIC DEVICES INC | 9.896 B KRW | 2 425 KRW | −13.39% | 4.081 M | 3.86 | 77.071 B KRW | — | −725.46 KRW | −2 422.20% | 0.00% | Teknologi Elektronik | — |
| 2218150MILAE BIORESOURCES | 9.754 B KRW | 5 060 KRW | −1.36% | 1.928 M | 2.07 | 99.938 B KRW | 216.35 | 23.39 KRW | −55.33% | 0.00% | Industri Proses | — |
| 0041020POLARIS OFFICE | 9.695 B KRW | 6 230 KRW | −6.03% | 1.556 M | 0.57 | 329.404 B KRW | 14.05 | 443.51 KRW | +61.90% | 0.00% | Layanan Teknologi | — |
| 3357880BITNINE | 9.689 B KRW | 4 730 KRW | −9.66% | 2.051 M | 4.12 | 54.622 B KRW | — | −1 595.32 KRW | −3 654.76% | 0.00% | Layanan Teknologi | — |
| 0002420CENTURY | 9.556 B KRW | 8 210 KRW | +3.40% | 1.164 M | 2.98 | 44.137 B KRW | — | −283.67 KRW | +0.51% | 0.00% | Layanan Konsumen | — |
| 0005880KOR LINE | 9.453 B KRW | 1 789 KRW | −5.19% | 5.284 M | 0.48 | 586.463 B KRW | 8.14 | 219.69 KRW | −56.68% | 0.00% | Transportasi | Pembelian Kuat |
| 0010820FIRSTEC | 9.066 B KRW | 3 455 KRW | +1.62% | 2.624 M | 2.27 | 165.222 B KRW | 36.33 | 95.09 KRW | +153.78% | 0.00% | Teknologi Elektronik | — |
| 2241590H.S.ENTERPRISE | 8.883 B KRW | 7 640 KRW | +2.96% | 1.163 M | 5.23 | 449.572 B KRW | — | −408.85 KRW | −125.69% | 0.61% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
| 0005870HUNEED | 8.729 B KRW | 7 360 KRW | +0.14% | 1.186 M | 1.44 | 96.215 B KRW | 5.85 | 1 258.01 KRW | +77.86% | 0.00% | Teknologi Elektronik | — |
| 2204620GLOBAL TAX FREE | 8.457 B KRW | 6 500 KRW | −2.69% | 1.301 M | 0.48 | 376.763 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Layanan Konsumen | Pembelian |
| 0012800DAECHANG | 7.968 B KRW | 1 520 KRW | −6.40% | 5.242 M | 0.90 | 123.944 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Produsen Pabrikan | — |
| 1137940NEXTEYE | 7.933 B KRW | 417 KRW | +3.47% | 19.023 M | 8.18 | 30.854 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Konsumen Tidak Tahan Lama | — |
| 032640LG UPLUS | 7.874 B KRW | 9 510 KRW | −0.31% | 827.999 K | 0.82 | 4.106 T KRW | 6.56 | 1 448.89 KRW | −6.08% | 6.81% | Komunikasi | Pembelian |
| 3330730STONEBRIDGE VENTURES | 7.658 B KRW | 4 410 KRW | −1.89% | 1.737 M | 28.27 | 78.371 B KRW | 12.75 | 345.95 KRW | −12.71% | 11.12% | Keuangan | — |
| 0003530H.I.S.C | 7.613 B KRW | 3 375 KRW | −8.78% | 2.256 M | 1.47 | 826.432 B KRW | 80.09 | 42.14 KRW | — | 0.00% | Keuangan | — |
| 0004770SUNNY ELEC | 7.568 B KRW | 2 175 KRW | −10.12% | 3.48 M | 0.52 | 88.821 B KRW | 19.68 | 110.51 KRW | −23.55% | 1.24% | Teknologi Elektronik | — |
 138930BNK FINANCIAL GROUP | 7.166 B KRW | 7 730 KRW | +1.71% | 927.026 K | 1.34 | 2.436 T KRW | 4.06 | 1 903.68 KRW | — | 6.71% | Keuangan | Pembelian |
| 1130500GH ADVANCED MATERIALS | 7.052 B KRW | 2 935 KRW | +3.71% | 2.403 M | 104.95 | 41.162 B KRW | 19.88 | 147.67 KRW | −56.17% | 0.00% | Industri Proses | — |
| 0092040AMICOGEN | 6.726 B KRW | 7 060 KRW | −1.26% | 952.659 K | 1.06 | 390.602 B KRW | — | −435.28 KRW | +60.85% | 0.00% | Teknologi Kesehatan | — |
| 0015750SW HITECH | 6.695 B KRW | 8 980 KRW | −3.54% | 745.506 K | 0.88 | 744.722 B KRW | 4.23 | 2 124.40 KRW | +336.46% | 1.61% | Produsen Pabrikan | — |
| 2200470APACT | 6.682 B KRW | 4 930 KRW | −4.64% | 1.355 M | 0.32 | 216.748 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Layanan Komersil | — |
| 0017040KWANG MYUNG ELEC | 6.634 B KRW | 2 440 KRW | −8.27% | 2.719 M | 0.34 | 115.278 B KRW | 10.19 | 239.39 KRW | +92.87% | 0.38% | Produsen Pabrikan | — |
| 2237820PLAYD | 6.569 B KRW | 6 090 KRW | −4.09% | 1.079 M | 7.67 | 81.452 B KRW | 27.07 | 224.99 KRW | −41.74% | 0.00% | Layanan Komersil | — |
| 0042370VITZRO TECH | 6.545 B KRW | 8 180 KRW | −5.65% | 800.158 K | 0.82 | 227.154 B KRW | — | −30.95 KRW | −112.51% | 0.58% | Produsen Pabrikan | — |
| 0085670NEWFLEX | 6.509 B KRW | 7 100 KRW | −5.71% | 916.794 K | 0.55 | 184.111 B KRW | 21.46 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Pembelian |
| 0088800ACE TECHNOLOGIES | 6.466 B KRW | 2 025 KRW | +0.25% | 3.193 M | 4.20 | 140.594 B KRW | — | −1 334.59 KRW | −121.28% | 0.00% | Teknologi Elektronik | — |
| 0053450SEKONIX | 6.304 B KRW | 7 750 KRW | +5.01% | 813.401 K | 4.27 | 107.957 B KRW | 9.96 | 778.01 KRW | — | 1.36% | Teknologi Elektronik | Pembelian |
| 2232140YIKC | 6.15 B KRW | 6 190 KRW | −2.21% | 993.471 K | 0.35 | 516.415 B KRW | 36.71 | 168.64 KRW | −47.71% | 0.00% | Teknologi Elektronik | — |
| 1171010RAM TECH | 6.091 B KRW | 5 900 KRW | −6.35% | 1.032 M | 0.22 | 89.486 B KRW | — | −203.91 KRW | −146.72% | 0.00% | Teknologi Elektronik | — |
| 0011930SHINSUNG E&G | 5.643 B KRW | 2 160 KRW | 0.00% | 2.612 M | 0.40 | 439.703 B KRW | 27.10 | 79.71 KRW | −52.49% | 0.00% | Produsen Pabrikan | Netral |
| 0047310POWER LOGICS | 5.618 B KRW | 7 920 KRW | +0.25% | 709.282 K | 2.13 | 282.305 B KRW | 17.33 | 457.08 KRW | — | 0.00% | Teknologi Elektronik | — |
| 4474660SHINHAN 12TH SPECIAL PURPOSE ACQUIS | 5.482 B KRW | 2 085 KRW | −0.95% | 2.629 M | — | — | — | — | — | — | — | — |
| 1148150SE GYUNG HI TECH | 5.471 B KRW | 9 710 KRW | −0.72% | 563.419 K | 1.24 | 345.751 B KRW | 12.21 | 795.40 KRW | +70.91% | 1.70% | Teknologi Elektronik | Pembelian Kuat |
| 1168360PEMTRON | 5.337 B KRW | 8 490 KRW | −7.42% | 628.585 K | 1.69 | 195.214 B KRW | 20.39 | 416.31 KRW | — | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
| 3388790LICOMM | 5.276 B KRW | 1 935 KRW | +4.71% | 2.726 M | 6.22 | 55.281 B KRW | — | −212.97 KRW | −1 310.18% | 0.00% | Produsen Pabrikan | — |
| 1163560DRB INDUSTRIAL | 5.268 B KRW | 8 250 KRW | −8.54% | 638.593 K | 0.36 | 125.378 B KRW | 11.98 | 688.87 KRW | +22.85% | 1.66% | Produsen Pabrikan | — |
| 0033540PARATECH | 5.194 B KRW | 2 355 KRW | +6.56% | 2.205 M | 9.11 | 80.495 B KRW | — | −504.24 KRW | −116.95% | 0.00% | Produsen Pabrikan | — |
| 2298830SURESOFT | 4.939 B KRW | 5 300 KRW | +2.32% | 931.969 K | 1.39 | 270.362 B KRW | 55.13 | 96.13 KRW | −48.05% | 0.00% | Layanan Teknologi | — |
| 0001740SKNETWORKS | 4.913 B KRW | 5 360 KRW | −3.07% | 916.582 K | 1.87 | 1.06 T KRW | — | −7.95 KRW | −102.01% | 3.62% | Layanan Distribusi | Pembelian |
| 1121890SDSYSTEM | 4.833 B KRW | 2 445 KRW | +11.14% | 1.977 M | 13.85 | 27.909 B KRW | 11.76 | 207.88 KRW | — | 0.00% | Teknologi Elektronik | — |
| 2263050EUTILEX | 4.782 B KRW | 2 240 KRW | +1.36% | 2.135 M | 19.49 | 81.246 B KRW | — | −754.00 KRW | +32.26% | 0.00% | Teknologi Kesehatan | — |
| 1128660PJ METAL | 4.724 B KRW | 3 560 KRW | −8.13% | 1.327 M | 1.07 | 96.113 B KRW | 6.29 | 565.55 KRW | +142.59% | 3.87% | Mineral Non-Energi | — |
| 0001780ALUKO | 4.716 B KRW | 3 240 KRW | −4.71% | 1.455 M | 0.86 | 328.718 B KRW | 15.86 | 204.30 KRW | +31.66% | 0.00% | Mineral Non-Energi | — |
| 0003060APROGEN BIOLOGICS | 4.618 B KRW | 1 718 KRW | +804.21% | 2.688 M | 0.08 | 126.492 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Teknologi Kesehatan | — |