SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea yang paling aktif diperdagangkan
Saham Korea paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 010140SAMSUNG HVY IND | 137.916 B KRW | 9640 KRW | +0.10% | 14.307 M | 0.96 | 8.224 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
| 0039980POLARIS AI | 108.97 B KRW | 1978 KRW | +20.90% | 55.091 M | 16.34 | 115.838 B KRW | 105.35 | 18.77 KRW | — | 0.00% | Layanan Teknologi | — |
| 0099220SDN | 104.588 B KRW | 1782 KRW | −0.78% | 58.691 M | 2.23 | 100.885 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
| 4475250HANA 33 SPECIAL PURPOSE ACQUISITION | 104.461 B KRW | 2150 KRW | — | 48.586 M | — | — | — | — | — | — | — | — |
| 0087260MA | 94.599 B KRW | 2895 KRW | +13.09% | 32.677 M | 4.35 | 83.335 B KRW | 64.64 | 44.79 KRW | +48.71% | 0.00% | Teknologi Elektronik | — |
 371950POONGWON | 92.801 B KRW | 8750 KRW | +13.64% | 10.606 M | 4.43 | 162.012 B KRW | — | −1038.11 KRW | −1153.79% | 0.00% | Teknologi Elektronik | — |
 372910HANCOM LIFECARE | 73.572 B KRW | 6510 KRW | 0.00% | 11.301 M | 1.84 | 180.16 B KRW | 218.45 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesehatan | — |
| 2252990SEMCNS | 65.841 B KRW | 8270 KRW | +4.03% | 7.961 M | 2.05 | 412.418 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produsen Pabrikan | — |
| 0041020POLARIS OFFICE | 61.936 B KRW | 6620 KRW | +5.75% | 9.356 M | 3.34 | 311.021 B KRW | 14.93 | 443.51 KRW | +61.90% | 0.00% | Layanan Teknologi | — |
| 2204620GLOBAL TAX FREE | 59.859 B KRW | 4765 KRW | +6.60% | 12.562 M | 2.45 | 252.115 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Layanan Konsumen | Pembelian |
| 2273060WISE BIRDS | 59.46 B KRW | 1580 KRW | +29.08% | 37.633 M | 23.89 | 61.763 B KRW | 91.16 | 17.33 KRW | −62.17% | 1.63% | Layanan Komersil | — |
| 3363260MOBIDAYS | 51.394 B KRW | 712 KRW | +2.89% | 72.183 M | 2.94 | 111.281 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Layanan Teknologi | — |
| 0078150HB TECHNOLOGY | 47.635 B KRW | 3570 KRW | −2.19% | 13.343 M | 0.40 | 328.085 B KRW | — | — | — | 0.55% | Produsen Pabrikan | — |
| 2237820PLAYD | 44.582 B KRW | 7350 KRW | +14.13% | 6.066 M | 5.19 | 82.607 B KRW | 32.67 | 224.99 KRW | −41.74% | 0.00% | Layanan Komersil | — |
| 0000400LOTTE INSURANCE | 40.286 B KRW | 3795 KRW | −1.43% | 10.615 M | 1.61 | 1.19 T KRW | 3.55 | 1068.09 KRW | — | 0.00% | Keuangan | — |
| 0025320SYNOPEX | 39.876 B KRW | 9520 KRW | +2.59% | 4.189 M | 1.26 | 771.057 B KRW | 54.08 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
| 3388790LICOMM | 38.939 B KRW | 2460 KRW | +29.82% | 15.829 M | 35.95 | 56.687 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Produsen Pabrikan | — |
| 3359090C&R RESEARCH | 38.54 B KRW | 1979 KRW | +0.97% | 19.475 M | 0.79 | 107.647 B KRW | 19.45 | 101.75 KRW | +39.31% | 0.00% | Keuangan | — |
| 2298830SURESOFT | 38.184 B KRW | 5100 KRW | +9.32% | 7.487 M | 15.12 | 243.482 B KRW | 53.05 | 96.13 KRW | −48.05% | 0.00% | Layanan Teknologi | — |
| 0053450SEKONIX | 37.945 B KRW | 7680 KRW | +8.63% | 4.941 M | 8.09 | 103.422 B KRW | 9.87 | 778.01 KRW | — | 1.41% | Teknologi Elektronik | Pembelian |
| 0064800GEMVAXLINK | 28.855 B KRW | 2780 KRW | +15.35% | 10.38 M | 7.16 | 259.98 B KRW | — | −136.98 KRW | +40.97% | 0.41% | Perdagangan Ritel | — |
| 0006340DAWON CBL | 24.068 B KRW | 2375 KRW | −4.04% | 10.134 M | 0.35 | 189.698 B KRW | 19.24 | 123.43 KRW | +570.84% | 0.00% | Produsen Pabrikan | — |
| 2277070LINDEMAN ASIA | 23.175 B KRW | 6330 KRW | +29.98% | 3.661 M | 21.81 | 65.09 B KRW | 22.22 | 284.93 KRW | +6.83% | 0.88% | Keuangan | — |
| 0094970JMT | 22.379 B KRW | 5280 KRW | +3.73% | 4.238 M | 20.57 | 85.065 B KRW | 3.21 | 1645.04 KRW | −6.55% | 0.98% | Teknologi Elektronik | — |
| 0069410NTELS | 19.331 B KRW | 4795 KRW | +2.24% | 4.031 M | 150.22 | 47.068 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | Layanan Teknologi | — |
 393210TOMATOSYSTEM | 18.463 B KRW | 8000 KRW | +9.44% | 2.308 M | 0.86 | 112.256 B KRW | 35.87 | 223.01 KRW | — | 1.23% | Layanan Teknologi | — |
| 3318020POINT MOBILE | 18.411 B KRW | 9920 KRW | −45.19% | 1.856 M | 16.00 | 225.587 B KRW | 29.46 | 336.76 KRW | −23.72% | — | Teknologi Elektronik | — |
| 0025820LEEKU IND | 17.943 B KRW | 6380 KRW | +0.95% | 2.812 M | 0.20 | 211.346 B KRW | 325.08 | 19.63 KRW | −88.53% | 0.79% | Mineral Non-Energi | — |
| 3317120RANIX | 17.919 B KRW | 4890 KRW | +6.54% | 3.664 M | 2.73 | 44.339 B KRW | — | −534.81 KRW | −4.51% | 0.00% | Teknologi Elektronik | — |
| 0017510SEMYUNGELEC | 17.206 B KRW | 4125 KRW | +3.13% | 4.171 M | 0.96 | 60.984 B KRW | 49.78 | 82.86 KRW | −43.94% | 1.75% | Konsumer Tahan Lama | — |
| 0003280HEUNG-A SHIPPING | 17.04 B KRW | 2810 KRW | 0.00% | 6.064 M | 0.18 | 675.144 B KRW | 19.78 | 142.08 KRW | +44.24% | 0.00% | Transportasi | — |
| 0007460APROGEN | 16.973 B KRW | 1604 KRW | +9.12% | 10.582 M | 0.84 | 389.308 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesehatan | — |
| 4408900MIR | 16.288 B KRW | 5490 KRW | −17.44% | 2.967 M | 0.79 | 205.656 B KRW | 69.93 | 78.51 KRW | +60.57% | 0.00% | Layanan Konsumen | — |
| 0066790CCS | 13.904 B KRW | 3390 KRW | +0.30% | 4.102 M | 0.30 | 189.358 B KRW | 68.70 | 49.34 KRW | +1585.89% | 0.00% | Layanan Konsumen | — |
| 0092200DIC | 12.746 B KRW | 5990 KRW | +3.28% | 2.128 M | 1.41 | 224.726 B KRW | 6.33 | 946.27 KRW | +1065.01% | 0.00% | Produsen Pabrikan | — |
| 2297890HB SOLUTION | 12.132 B KRW | 5710 KRW | +1.06% | 2.125 M | 0.80 | 413.085 B KRW | 5.45 | 1047.95 KRW | +68.84% | 0.53% | Teknologi Elektronik | — |
| 1123410KFTC | 11.932 B KRW | 7350 KRW | +0.27% | 1.623 M | 0.25 | 204.075 B KRW | 6.70 | 1096.94 KRW | +226.71% | 1.64% | Produsen Pabrikan | Pembelian Kuat |
| 0085670NEWFLEX | 11.647 B KRW | 7710 KRW | +4.90% | 1.511 M | 2.02 | 179.71 B KRW | 23.31 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Pembelian |
| 0009070KCTC | 11.487 B KRW | 4180 KRW | +5.42% | 2.748 M | 28.53 | 118.576 B KRW | 4.66 | 896.54 KRW | +1.99% | 1.77% | Transportasi | — |
| 0001470SAMBU CONST | 11.391 B KRW | 1403 KRW | +3.77% | 8.119 M | 1.05 | 276.159 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Layanan Industri | — |
| 2205100XM | 11.165 B KRW | 2700 KRW | +2.27% | 4.135 M | 0.52 | 187.869 B KRW | 18.44 | 146.41 KRW | +21.32% | 0.00% | Layanan Teknologi | — |
| 2288330BRIDGE BIOTHERAPEUTICS | 10.647 B KRW | 2640 KRW | −8.17% | 4.033 M | 8.13 | 70.014 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesehatan | — |
| 0018470CHOIL ALUMINUM | 10.612 B KRW | 2405 KRW | +0.21% | 4.412 M | 0.27 | 303.916 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Non-Energi | — |
| 0001340PAIKKWANG IND | 10.325 B KRW | 8020 KRW | −1.72% | 1.287 M | 0.49 | 360.257 B KRW | 45.86 | 174.87 KRW | −65.99% | 0.74% | Industri Proses | — |
| 1128660PJ METAL | 9.662 B KRW | 4235 KRW | −0.24% | 2.281 M | 0.41 | 105.29 B KRW | 7.49 | 565.55 KRW | +142.59% | 3.53% | Mineral Non-Energi | — |
| 1119850GNCENERGY | 9.563 B KRW | 7570 KRW | +0.26% | 1.263 M | 0.56 | 119.769 B KRW | 10.02 | 755.42 KRW | −56.26% | 0.93% | Produsen Pabrikan | — |
 024840KBI METAL | 9.544 B KRW | 2180 KRW | +2.59% | 4.378 M | 0.20 | 71.998 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produsen Pabrikan | — |
| 0042670HD HYUNDAI INFRACORE | 9.541 B KRW | 7970 KRW | +1.92% | 1.197 M | 0.67 | 1.56 T KRW | — | — | — | 1.41% | Produsen Pabrikan | Pembelian Kuat |
| 0005860HANILFEED | 9.366 B KRW | 5130 KRW | −0.19% | 1.826 M | 0.31 | 202.535 B KRW | 1.75 | 2926.50 KRW | — | 1.46% | Industri Proses | — |
| 1179290MITECH | 9.361 B KRW | 7980 KRW | −1.36% | 1.173 M | 0.61 | 261.818 B KRW | 20.14 | 396.23 KRW | −33.04% | 0.99% | Teknologi Kesehatan | Pembelian |
| 2200470APACT | 9.242 B KRW | 5770 KRW | +1.76% | 1.602 M | 0.46 | 237.71 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Layanan Komersil | — |
| 1115530CNPLUS | 8.654 B KRW | 387 KRW | +1.31% | 22.361 M | 11.74 | 25.962 B KRW | 1284.01 | 0.30 KRW | −98.41% | 0.00% | Teknologi Elektronik | — |
 900340WING YIP FOOD | 8.476 B KRW | 1699 KRW | −1.68% | 4.989 M | 0.80 | 82.898 B KRW | 5.35 | 317.74 KRW | −0.84% | 0.00% | Konsumen Tidak Tahan Lama | — |
| 0005160DONGKUK | 8.32 B KRW | 7800 KRW | +8.64% | 1.067 M | 2.65 | 369.945 B KRW | — | −99.20 KRW | −179.10% | 1.81% | Mineral Non-Energi | Pembelian Kuat |
| 2256840BNC | 8.242 B KRW | 6360 KRW | 0.00% | 1.296 M | 0.32 | 422.076 B KRW | 19.05 | 333.93 KRW | — | 0.00% | Perdagangan Ritel | — |
| 0041190WTIC | 8.032 B KRW | 8960 KRW | +0.67% | 896.406 K | 0.31 | 693.053 B KRW | 5.72 | 1566.49 KRW | — | 0.00% | Keuangan | — |
| 1199550LASEROPTEK | 7.877 B KRW | 8900 KRW | +8.27% | 885.035 K | 9.81 | — | — | — | — | — | Teknologi Kesehatan | — |
| 2215600SILLAJEN | 7.768 B KRW | 4610 KRW | +1.88% | 1.685 M | 2.03 | 465.134 B KRW | — | −196.21 KRW | +20.13% | 0.00% | Teknologi Kesehatan | — |
 138930BNK FINANCIAL GROUP | 7.697 B KRW | 8200 KRW | −0.85% | 938.651 K | 0.89 | 2.651 T KRW | 4.31 | 1903.68 KRW | — | 6.17% | Keuangan | Pembelian |
| 0092220KEC | 7.565 B KRW | 1358 KRW | +4.62% | 5.571 M | 6.79 | 260.591 B KRW | — | −192.79 KRW | −237.24% | 1.54% | Teknologi Elektronik | — |
| 2288980MOADATA | 6.878 B KRW | 2705 KRW | +4.24% | 2.543 M | 1.02 | 89.674 B KRW | 447.81 | 6.04 KRW | −71.43% | 0.00% | Layanan Teknologi | — |
 028670PANOCEAN | 6.835 B KRW | 4115 KRW | −1.08% | 1.661 M | 0.74 | 2.224 T KRW | 8.98 | 458.39 KRW | −63.81% | 2.04% | Transportasi | Pembelian |
| 1123570EMNET | 6.7 B KRW | 3685 KRW | +6.50% | 1.818 M | 1.51 | 75.613 B KRW | 19.59 | 188.08 KRW | −38.76% | 1.45% | Layanan Komersil | — |
| 0036540SFASEMICON | 6.416 B KRW | 5670 KRW | +2.16% | 1.131 M | 0.97 | 910.006 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Pembelian Kuat |
| 0079160CJ CGV | 6.179 B KRW | 5690 KRW | −2.90% | 1.086 M | 2.38 | 717.452 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | Layanan Konsumen | Netral |
| 0015750SW HITECH | 6.134 B KRW | 9370 KRW | +0.21% | 654.657 K | 0.70 | 747.921 B KRW | 4.41 | 2124.40 KRW | +336.46% | 1.60% | Produsen Pabrikan | — |
| 0051980JOONGANG AM | 6.117 B KRW | 4980 KRW | −0.90% | 1.23 M | 0.44 | 390.767 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
| 4452300CAPSTONE PARTNERS | 5.838 B KRW | 4295 KRW | +6.05% | 1.359 M | 6.44 | — | — | — | — | — | Keuangan | — |
| 0065450VICTEK | 5.706 B KRW | 4970 KRW | −0.20% | 1.148 M | 0.16 | 142.691 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Teknologi Elektronik | — |
 032640LG UPLUS | 5.702 B KRW | 9780 KRW | +0.31% | 583.039 K | 0.61 | 4.196 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.67% | Komunikasi | Pembelian |
| 3333430IL SEUNG | 5.567 B KRW | 3370 KRW | −0.44% | 1.652 M | 4.12 | 104.01 B KRW | 26.96 | 124.99 KRW | +58.96% | 0.00% | Produsen Pabrikan | — |
| 0004830DUKSUNG | 5.483 B KRW | 8060 KRW | +2.68% | 680.266 K | 0.18 | 128.535 B KRW | 22.27 | 361.86 KRW | +139.76% | 0.57% | Industri Proses | — |
| 4441270FINE M-TEC | 5.476 B KRW | 8600 KRW | +3.99% | 636.727 K | 2.47 | 305.275 B KRW | 29.80 | 288.58 KRW | — | 0.00% | Produsen Pabrikan | Pembelian |
| 3354200NGENEBIO | 5.436 B KRW | 4400 KRW | −2.22% | 1.236 M | 3.52 | 58.002 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | Teknologi Kesehatan | — |
| 3307930COMPANY K PARTNERS | 5.406 B KRW | 6880 KRW | +3.30% | 785.792 K | 0.83 | 103.963 B KRW | — | −366.20 KRW | −188.34% | 0.00% | Keuangan | — |
| 0069540LIGHTRON | 5.329 B KRW | 3565 KRW | +2.44% | 1.495 M | 0.47 | 95.788 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Teknologi Elektronik | — |
| 0003580HLB GLOBAL | 5.327 B KRW | 7120 KRW | +0.56% | 748.205 K | 0.53 | 315.183 B KRW | — | −538.33 KRW | −97.03% | 0.00% | Mineral Energi | — |
| 0073010KSP | 5.189 B KRW | 4035 KRW | +3.46% | 1.286 M | 2.06 | 156.271 B KRW | 11.57 | 348.78 KRW | +222.13% | 0.25% | Produsen Pabrikan | — |
 088350HANWHA LIFE | 5.148 B KRW | 2870 KRW | +1.59% | 1.794 M | 0.99 | 2.123 T KRW | 3.46 | 829.49 KRW | −3.19% | 5.31% | Keuangan | Pembelian |
 373200XPLUS INC | 5.142 B KRW | 1489 KRW | −3.00% | 3.453 M | 1.76 | 116.208 B KRW | — | −108.51 KRW | −170.09% | 0.81% | Produsen Pabrikan | — |
| 1171010RAM TECH | 4.854 B KRW | 5730 KRW | +5.14% | 847.039 K | 0.34 | 77.412 B KRW | — | −203.91 KRW | −146.72% | 0.00% | Teknologi Elektronik | — |
| 2294630SUNAM | 4.848 B KRW | 5260 KRW | −0.75% | 921.649 K | 0.33 | 124.754 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Produsen Pabrikan | — |
| 0053160FREEMS | 4.769 B KRW | 9900 KRW | −9.17% | 481.683 K | 5.48 | 58.817 B KRW | 72.81 | 135.97 KRW | −45.15% | 0.46% | Produsen Pabrikan | — |
| 1117580DAESUNGENERGY | 4.712 B KRW | 8960 KRW | +0.22% | 525.896 K | 0.20 | 243.119 B KRW | 16.31 | 549.27 KRW | — | 2.80% | Utilitas | — |
| 2217730KANGSTEM BIOTECH | 4.698 B KRW | 2850 KRW | +5.56% | 1.648 M | 0.60 | 151.032 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Teknologi Kesehatan | — |
| 0032350LOTTE TOUR | 4.584 B KRW | 9650 KRW | +2.33% | 475.019 K | 0.69 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Layanan Konsumen | Pembelian Kuat |
| 0038460BIOSMART | 4.546 B KRW | 4610 KRW | +3.25% | 986.163 K | 0.10 | 91.743 B KRW | 6.29 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
| 2235980MEDPACTO | 4.49 B KRW | 9980 KRW | +0.71% | 449.856 K | 0.83 | 332.785 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Teknologi Kesehatan | — |
| 0073570LITHIUM-FOR-EARTH | 4.427 B KRW | 6270 KRW | +2.45% | 706.04 K | 0.73 | 220.111 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Teknologi Elektronik | — |
| 0001200EUGENEIS | 4.287 B KRW | 4395 KRW | +3.78% | 975.525 K | 0.69 | 402.2 B KRW | 13.15 | 334.24 KRW | +106.25% | 1.42% | Keuangan | — |
| 0000370HANWHA GENERAL INS | 4.23 B KRW | 4855 KRW | +1.25% | 871.224 K | 1.49 | 559.195 B KRW | 3.27 | 1485.68 KRW | −26.06% | 4.17% | Keuangan | Pembelian |
| 1101670HYDRO LITHIUM | 4.214 B KRW | 5630 KRW | +0.72% | 748.564 K | 1.04 | 271.56 B KRW | — | −1839.68 KRW | −872.31% | 0.00% | Produsen Pabrikan | — |
| 0032820WOORITG, INC. | 4.21 B KRW | 1442 KRW | +5.64% | 2.92 M | 1.33 | 209.961 B KRW | 45.99 | 31.35 KRW | +40.04% | 0.00% | Konsumer Tahan Lama | — |
| 1148930HYTC | 4.159 B KRW | 6700 KRW | +4.04% | 620.766 K | 16.63 | 65.528 B KRW | 12.10 | 553.88 KRW | +184.39% | 0.00% | Produsen Pabrikan | — |
| 0040350CUROCOM | 4.052 B KRW | 770 KRW | +6.94% | 5.262 M | 1.27 | 102.655 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Layanan Teknologi | — |
| 0083650BHI | 4.052 B KRW | 8660 KRW | +3.46% | 467.849 K | 0.99 | 258.986 B KRW | 37.13 | 233.25 KRW | — | 0.00% | Produsen Pabrikan | — |
| 0033230INSUNG | 4.041 B KRW | 2835 KRW | +3.85% | 1.425 M | 1.60 | 105.943 B KRW | — | −7.18 KRW | −123.87% | 0.00% | Layanan Teknologi | — |
| 1138070SINJIN SM | 4.019 B KRW | 3620 KRW | +0.14% | 1.11 M | 0.15 | 61.679 B KRW | 15.28 | 236.96 KRW | −6.89% | 1.38% | Produsen Pabrikan | — |
| 0011810STX | 3.866 B KRW | 8000 KRW | +4.30% | 483.255 K | 1.07 | 237.816 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | Produsen Pabrikan | — |
| 0071090HISTEEL | 3.705 B KRW | 3390 KRW | −0.73% | 1.093 M | 0.26 | 68.927 B KRW | 52.35 | 64.75 KRW | −88.75% | 0.29% | Mineral Non-Energi | — |