Jasa & Konsultasi IT (Industri)

190
Saham
18982.659B
Cap Pasar
58.773K
Volume
+1.40%
Dividen yang Dihasilkan
+0.75%
Perubahan
+10.72%
Kinerja Bulan
+43.25%
Kinerja Tahun
+46.76%
Kinerja YTD
          
1724 SYNCLAYER INC
1383.00-6.43%-95.00Pembelian Kuat279.600K5.402B7.93186.44293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3510.000.57%20.00Pembelian78.800K173.245B17.54198.977743.00
2130 MEMBERS CO LTD
2488.000.12%3.00Pembelian97.300K31.866B47.6054.201192.00
2158 FRONTEO INC
319.00-0.62%-2.00Penjualan161.000K12.246B-28.11387.00
2186 SOBAL CORPORATION
1162.00-1.78%-21.00Pembelian Kuat28.300K9.307B20.6157.41981.00
2307 CROSS CAT CO LTD
1034.00-1.05%-11.00Pembelian3.700K9.625B16.6562.77522.00
2315 CAICA INC (JP)
29.007.41%2.00Pembelian11.865M9.738B-1.63710.00
2317 SYSTENA CORPORATION
1750.000.11%2.00Pembelian325.300K170.503B32.9952.983027.00
2321 SOFTFRONT HOLDINGS
123.00-1.60%-2.00Penjualan82.500K3.278B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3795.001.61%60.00Pembelian Kuat195.900K341.754B17.59212.306434.00
2335 CUBE SYSTEM INC
805.001.64%13.00Pembelian223.700K10.762B17.6844.79760.00
2345 ISTUDY CO LTD
842.001.20%10.00Pembelian Kuat43.600K3.308B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1324.000.61%8.00Pembelian70014.944B10.84121.401446.00
2351 ASJ INC
1979.00-0.20%-4.00Pembelian42.800K15.571B-53.61162.00
2354 YE DIGITAL CORPORATION
500.001.42%7.00Pembelian91.400K8.937B36.7813.60629.00
2359 CORE CORPORATION
1435.001.06%15.00Pembelian Kuat11.500K20.138B15.3992.371395.00
2467 VLC HOLDINGS CO. LTD.
320.004.23%13.00Penjualan170.100K2.758B-61.4244.00
2480 SYSTEM LOCATION
1859.004.97%88.00Pembelian20.100K6.249B21.8181.2026.00
2488 JAPAN THIRD PARTY CO.LTD
1246.003.23%39.00Pembelian265.300K7.261B32.9636.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
595.000.00%0.00Pembelian8.500K3.734B9.7261.24146.00
3356 TERILOGY CO LTD
790.000.00%0.00Pembelian194.800K13.098B74.8511.5783.00
3371 SOFTCREATE HOLDINGS CORP
1805.00-0.82%-15.00Pembelian11.100K23.759B23.6378.86607.00
3565 ASCENTECH K K
1935.001.26%24.00Pembelian46.600K12.921B47.4241.3668.00
3626 TIS INC.
6450.001.26%80.00Pembelian Kuat347.200K533.603B18.76339.5819483.00
3627 NEOS CORPORATION
854.003.52%29.00Pembelian501.600K9.474B23.5435.25242.00
3630 DENSAN SYSTEM CO LTD
2971.001.82%53.00Penjualan55.700K28.553B19.71148.03772.00
3630 DENSAN SYSTEM CO. LTD.
2900.00-2.26%-67.00Pembelian10028.553B19.71148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4015.002.69%105.00Pembelian Kuat40.300K63.521B17.65221.543918.00
3640 DENSAN CO LTD
2176.002.02%43.00Pembelian2.700K11.886B-163.40736.00
3648 AGS CORP
747.002.05%15.00Pembelian6.400K13.049B21.9533.351006.00
3655 BRAINPAD INC.
5600.001.82%100.00Penjualan206.200K37.183B43.58140.63306.00
3657 POLETOWIN PITCREW HLDG
1051.00-0.47%-5.00Penjualan165.300K39.967B20.4451.731575.00
3666 TECNOS JAPAN INCORPORATED
496.000.61%3.00Penjualan42.500K9.722B10.8045.66353.00
3671 SOFTMAX CO LTD
1142.00-4.11%-49.00Pembelian156.200K7.097B24.6848.26154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1111.001.46%16.00Pembelian134.500K24.095B18.0661.45862.00
3677 SYSTEM INFORMATION CO LTD
1022.003.44%34.00Pembelian381.700K23.092B25.4838.78605.00
3680 HOTTO LINK INC
321.00-0.31%-1.00Penjualan787.600K4.949B-18.36100.00
3681 V-CUBE INC
523.00-3.86%-21.00Pembelian230.000K13.064B14.3638.50457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
818.00-1.21%-10.00Pembelian25.200K5.688B25.5632.40136.00
3683 CYBERLINKS CO LTD
1143.00-1.55%-18.00Penjualan6.700K6.004B15.5875.22476.00
3690 YRGLM INC
1198.001.18%14.00Penjualan Kuat3.600K7.449B-5.50141.00
3691 REALWORLD INC
625.00-0.48%-3.00Penjualan4.200K2.154B13.0648.09159.00
3692 FFRI INC
2864.000.70%20.00Penjualan33.800K23.292B116.3424.4497.00
3697 SHIFT INC
7840.00-1.63%-130.00Pembelian247.700K124.900B134.2564.761271.00
3698 CRI MIDDLEWARE CO LTD
1880.003.81%69.00Pembelian101.000K8.901B40.4953.07104.00
3712 INFORMATION PLANNING CO
2308.00-0.52%-12.00Pembelian2.400K9.489B10.98211.27130.00
3753 FLIGHT HOLDINGS INC
882.001.26%11.00Pembelian90.700K8.236B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1520.000.40%6.00Penjualan187.500K27.630B14.73102.812044.00
3762 TECHMATRIX CORP
2267.00-0.66%-15.00Penjualan141.500K45.346B24.9692.221014.00
3766 SYSTEMS DESIGN CO LTD
607.000.17%1.00Penjualan1.700K2.119B50.1412.09490.00
3768 RISKMONSTER.COM
1426.00-1.52%-22.00Pembelian12.200K5.571B16.7686.39130.00
3771 SYSTEM RESEARCH CO LTD
1736.00-0.91%-16.00Penjualan90.100K14.643B13.11133.65943.00
3775 GAIAX CO. LTD.
503.000.60%3.00Penjualan8.300K2.457B-79.52111.00
3784 VINX CORPORATION
1188.00-1.25%-15.00Pembelian73.000K20.231B22.8853.941402.00
3798 ULS GROUP INC
2952.005.58%156.00Pembelian52.100K16.049B20.77134.65318.00
3803 IMAGE INFORMATION INC
641.00-3.46%-23.00Penjualan3.300K1.339B-82.8256.00
3817 SRA HOLDINGS INC
2566.000.55%14.00Pembelian13.600K38.892B780.833.321458.00
3824 MEDIA FIVE CO.
882.00-2.97%-27.00Penjualan Kuat2.700K854.460M-10.14210.00
3836 AVANT CORPORATION
2010.00-0.05%-1.00Penjualan91.700K37.791B26.7275.27938.00
3837 AD-SOL NISSIN CORPORATION
2249.001.26%28.00Pembelian74.100K20.392B26.9584.23522.00
3839 ODK SOLUTIONS COMPANY LTD
511.00-0.78%-4.00Penjualan3.800K4.222B15.3433.58142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1780.00-1.39%-25.00Penjualan6.900K6.691B14.31126.16103.00
3852 CYBER COM CO LTD
2142.00-0.79%-17.00Pembelian34.400K17.317B29.1574.05978.00
3854 I'LL INC
1537.00-1.73%-27.00Pembelian614.600K39.167B63.0524.81665.00
3857 LAC CO LTD
1155.000.43%5.00Penjualan133.000K29.393B22.1251.992114.00
3900 CROWDWORKS INC
1024.00-2.48%-26.00Penjualan79.000K15.971B773.081.36291.00
3904 KAYAK INC
568.000.18%1.00Penjualan12.300K8.594B-36.16409.00
3908 COLLABOS CORPORATION
789.000.64%5.00Pembelian6.800K3.756B23.3334.4861.00
3910 MKSYSTEM CORPORATION
1480.0012.63%166.00Pembelian Kuat161.400K7.132B31.6541.52106.00
3914 JIG-SAW INC
4740.00-0.73%-35.00Pembelian43.800K31.350B92.3853.3677.00
3915 TERRASKY CO LTD
2742.002.54%68.00Pembelian451.600K33.587B45.3660.94434.00
3918 PCI HOLDINGS INC
2292.002.14%48.00Pembelian14.400K9.229B20.17111.271195.00
3923 RAKUS CO LTD
2039.001.95%39.00Pembelian Kuat594.400K181.215B171.7511.65747.00
3924 R&D COMPUTER CO LTD
1148.000.17%2.00Pembelian Kuat2.700K6.861B17.7564.57456.00
3937 UBICOM HOLDINGS INC
1250.000.40%5.00Penjualan174.500K14.369B36.5135.06955.00
3939 KANAMIC NETWORK CO LTD
693.00-3.75%-27.00Pembelian288.600K34.654B96.827.4463.00
3940 NOMURA SYSTEM CORPORATION CO LTD
528.00-1.31%-7.00Penjualan48.100K6.116B23.3923.2697.00
3962 CHANGE INC
2121.003.06%63.00Pembelian205.300K32.237B82.3726.0173.00
3965 CAPITAL ASSET PLANNING INC
1298.000.23%3.00Penjualan15.500K7.390B16.8876.73273.00
3968 SEGUE GROUP CO LTD
1679.002.07%34.00Pembelian58.900K9.430B29.1357.84391.00
3976 SHANON INC
1371.00-0.07%-1.00Pembelian Kuat1.600K1.907B168.638.14152.00
3983 ORO CO LTD
4135.002.86%115.00Pembelian167.100K66.731B70.8556.74401.00
3984 USER LOCAL INC
3875.00-0.26%-10.00Penjualan70.100K28.730B88.5145.8056.00
3986 BBREAK SYSTEM COMPANY LTD
1649.00-0.24%-4.00Penjualan4.100K2.540B21.0078.70118.00
3987 ECOMOTT INC
1318.003.94%50.00Penjualan98.700K6.440B-7.6991.00
3996 SIGNPOST CORPORATION
1815.00-0.38%-7.00Penjualan58.200K19.639B2617.251.3399.00
4284 SOLXYZ CO LTD
907.00-1.73%-16.00Penjualan38.300K11.027B35.4926.91720.00
4287 JUSTPLANNING INC
535.00-0.93%-5.00Penjualan39.300K6.861B60.249.0867.00
4288 ASGENT INC
2372.00-0.21%-5.00Pembelian7.400K9.070B-11.72104.00
4299 HIMACS LTD
1924.000.73%14.00Pembelian3.100K11.854B14.71129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2397.000.29%7.00Pembelian1.651M1803.474B23.62101.3912578.00
4316 BEMAP INC
814.00-0.49%-4.00Pembelian21.500K2.639B15.1155.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1220.000.25%3.00Penjualan11.900K6.459B-77.061111.00
4348 INFOCOM CORPORATION
2432.002.57%61.00Pembelian228.900K129.736B23.77100.191082.00
4349 TISC CO. LTD.
3800.000.00%0.00Pembelian1001.287B14.66259.2391.00
4356 APPLIED TECHNOLOGY CO LTD
4390.0010.03%400.00Pembelian222.100K11.392B22.41178.01205.00
4381 BPLATS INC
2116.00-2.67%-58.00Penjualan17.800K5.021B221.329.8247.00
4386 SIG CO LTD
622.001.30%8.00Pembelian14.300K3.539B14.0045.87358.00
4391 LOGIZARD CO LTD
1939.00-2.86%-57.00Penjualan Kuat24.800K6.495B41.9350.2477.00
4394 EXMOTION CO LTD
1923.000.21%4.00Pembelian8.100K5.354B42.9950.1952.00
4396 SYSTEM SUPPORT INC
1745.00-0.63%-11.00Pembelian64.700K8.841B21.2585.26956.00
4427 EDULAB INC
5050.00-2.70%-140.00Penjualan39.200K45.568B66.2289.11115.00
4434 SERVERWORKS CO LTD
7270.00-1.22%-90.00Pembelian11.300K24.878B92.00
4437 GOODDAY HOLDINGS INC
2975.001.19%35.00Pembelian1.400K4.859B279.00
4441 TOBILA SYSTEM INC
1923.00-1.03%-20.00Pembelian86.900K19.863B43.00
4442 VALTES CO LTD
1491.00-1.65%-25.00Penjualan41.300K10.463B288.00
4443 SANSAN INC
4625.00-0.43%-20.00Pembelian100.200K144.268B549.00
4446 LINK-U INC
4585.004.44%195.00Pembelian19.400K19.895B68.2664.7145.00
4447 PBSYSTEMS INC
1665.009.54%145.00Pembelian14.600K2.036B46.00
4450 POWER SOLUTIONS LTD
3910.00-0.51%-20.00Pembelian18.200K5.370B152.00
4475 HENNGE K K
1481.000.07%1.00Penjualan43.700K23.139B153.00
4662 FOCUS SYSTEMS CORP
900.000.22%2.00Pembelian36.800K13.512B14.1163.661161.00
4674 CRESCO LTD
3380.001.05%35.00Penjualan22.600K34.595B15.46216.352061.00
4684 OBIC CO LTD
14610.000.97%140.00Pembelian124.400K1287.113B36.14400.442058.00
4685 RYOYU SYSTEMS CO LTD
8230.00-0.84%-70.00Penjualan10010.440B6.201326.712020.00
4687 TDC SOFT INC
934.000.00%0.00Pembelian37.300K22.508B16.3457.151545.00
4699 UCHIDA ESCO CORP
2482.002.60%63.00Pembelian3.200K8.697B15.33157.78593.00
4709 ID HOLDINGS CORPORATION
1460.001.67%24.00Pembelian16.500K15.915B14.03103.332369.00
4722 FUTURE CORPORATION
1888.000.48%9.00Pembelian78.000K84.024B20.3492.371984.00
4725 CAC HOLDINGS CORP
1524.000.40%6.00Pembelian142.400K26.640B18.9780.024821.00
4726 SB TECHNOLOGY CORP
2087.000.29%6.00Pembelian55.700K41.752B24.6285.431012.00
4733 OBIC BUSINESS CONSULTANT
4735.001.50%70.00Pembelian62.300K350.649B33.50139.25794.00
4736 NIPPON RAD INC
751.00-0.53%-4.00Pembelian2.500K3.991B85.478.83280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2971.00-0.44%-13.00Pembelian515.900K689.405B25.37117.608359.00
4743 ITFOR INC
901.001.58%14.00Pembelian Kuat210.400K24.352B18.3648.91522.00
4746 TOUKEI COMPUTER
3415.000.59%20.00Pembelian3.100K31.241B13.03261.79799.00
4748 KOZO KEIKAKU ENGINEERING INC
3290.001.86%60.00Pembelian27.400K16.570B17.08189.09590.00
4752 SHOWA SYSTEM ENGINEERING
780.000.52%4.00Pembelian4.400K3.434B10.6372.99431.00
4761 SAKURA KCS
911.00-3.60%-34.00Pembelian4.300K10.583B14.4465.451105.00
4762 XNET CORPORATION
960.00-0.31%-3.00Penjualan7.500K7.956B15.4362.43183.00
4764 SAMURAI&J PARTNERS CO LTD
150.002.04%3.00Penjualan799.700K5.140B-24.5637.00
4768 OTSUKA CORPORATION
4450.00-0.78%-35.00Pembelian418.300K850.362B20.24221.548732.00
4769 INFORMATION CREATIVE CO
725.00-0.68%-5.00Pembelian6005.644B14.9548.81788.00
4779 SOFTBRAIN CO LTD
573.002.69%15.00Penjualan212.400K16.323B21.5025.96257.00
4783 NIPPON COMPUTER DYNAMICS
759.00-1.43%-11.00Penjualan Kuat11.000K6.115B13.5256.97905.00
4812 INFORMATION SERVICES INTL-DENTSU
3945.000.38%15.00Pembelian34.300K128.049B19.52201.312783.00
4814 NEXTWARE
252.00-0.40%-1.00Penjualan112.100K3.215B245.00
4819 DIGITAL GARAGE
3990.001.27%50.00Pembelian Kuat155.200K181.161B22.59187.25899.00
4820 EM SYSTEMS CO LTD
2186.001.25%27.00Pembelian Kuat140.000K76.157B47.1946.41581.00
4824 MEDIASEEK INC
689.00-0.72%-5.00Pembelian43.700K6.762B-9.79173.00
4826 COMPUTER INSTITUTE OF JAPAN
917.00-0.22%-2.00Pembelian18.600K17.971B12.1475.721603.00
4828 BUSINESS ENGINEERING CORPORATION
3080.00-0.48%-15.00Pembelian6.400K18.195B17.04181.64590.00
4832 JFE SYSTEMS INC
3150.001.29%40.00Pembelian Kuat2.300K24.421B9.55325.741742.00
4845 SCALA INC
788.00-0.76%-6.00Penjualan259.000K13.888B14.4355.87519.00
4847 INTELLIGENT WAVE INC
771.000.78%6.00Netral114.300K20.123B27.6927.63413.00
6031 SCIGINEER INC
1175.00-0.68%-8.00Pembelian2.900K2.495B-42.8726.00
6033 EXTREME CO LTD
1980.003.77%72.00Penjualan248.200K10.381B14.42134.27412.00
6054 LIVESENSE INC
306.00-0.97%-3.00Netral92.600K8.695B25.2212.31299.00
6078 VALUE HR CO LTD
3630.00-0.82%-30.00Pembelian43.600K21.599B46.2480.62411.00
6081 ALLIED ARCHITECTS INC
401.003.35%13.00Penjualan Kuat93.500K5.439B-27.06220.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar