Saham yang telah mencapai low bulanan — Pasar Saham Jepang

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2410.00-3.79%-95.00Penjualan Kuat420
1326 SPDR GOLD TRUST GOLD SHARES NPV
13260.00-0.08%-10.00Penjualan390
1429 NIPPON AQUA CO LTD
454.00-6.20%-30.00Penjualan261.300K14.651B30.0215.17445.00Industri
1430 FIRST-CORPORATION INC
849.00-2.08%-18.00Penjualan188.100K11.341B7.70110.43129.00Daur Konsumen
1450 TANAKEN
2536.00-0.04%-1.00Penjualan4.400K5.516B77.00Industri
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
4370.000.23%10.00Penjualan10.316K
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2763.00-0.83%-23.00Penjualan36.213K
1559 NOMURA ASSET MANAGEMENT NEXT FUNDS THAI STOCK SET50
3290.00-1.94%-65.00Penjualan Kuat108
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Pembelian1.624M
1711 SDS HOLDINGS CO LTD
400.00-4.31%-18.00Penjualan22.300K1.681B-202.4826.00Industri
1757 CREA HOLDINGS INC
14.000.00%0.00Penjualan406.100K1.723B-8.7366.00Industri
1770 FUJITA ENGINEERING CO
764.00-1.16%-9.00Penjualan2.600K8.939B564.00Industri
1782 JOBAN KAIHATSU CO
5020.00-0.59%-30.00Penjualan Kuat5003.936B392.00Industri
1783 ASIA GATE HOLDINGS CO LTD
63.00-1.56%-1.00Penjualan108.900K3.619B7.938.15167.00Industri
1801 TAISEI CORP
4355.00-2.02%-90.00Penjualan1.291M949.918B8.47513.8714032.00Industri
1807 WATANABE SATO CO LTD
1940.00-0.72%-14.00Penjualan1.500K6.189B5.02386.71481.00Industri
1808 HASEKO CORPORATION
1131.00-1.22%-14.00Penjualan1.985M336.341B3.85293.876816.00Daur Konsumen
1824 MAEDA CORP
864.00-1.82%-16.00Penjualan813.000K162.872B6.85126.124133.00Industri
1847 ICHIKEN CO LTD
1757.00-1.13%-20.00Penjualan Kuat27.000K12.729B3.98443.66615.00Industri
1853 MORI-GUMI CO LTD
344.002.38%8.00Penjualan69.200K11.266B5.1766.60362.00Industri
1860 TODA CORP
618.00-1.90%-12.00Penjualan Kuat680.000K189.470B7.4083.484994.00Industri
1861 KUMAGAI GUMI CO
2923.00-2.57%-77.00Penjualan247.300K136.216B10.24285.543892.00Industri
1869 MEIKO CONSTRUCTION CO. LTD.
991.00-1.20%-12.00Penjualan2.200K25.017B6.76146.611269.00Industri
1887 JDC CORPORATION
664.00-3.35%-23.00Penjualan Kuat648.600K65.241B1003.00Industri
1948 KODENSHA CO LTD
4530.00-3.00%-140.00Penjualan2.200K8.036B4.101105.39646.00Industri
1949 SUMITOMO DENSETSU CO
1708.00-1.78%-31.00Penjualan37.000K60.771B11.48148.742839.00Industri
1951 KYOWA EXEO CORP
2464.00-3.52%-90.00Penjualan1.037M277.474B6.65371.578331.00Industri
1964 CHUGAI RO CO LTD
1638.00-1.38%-23.00Penjualan Kuat24.400K12.701B10.15161.44701.00Industri
1975 ASAHI KOGYOSHA CO
2462.00-0.61%-15.00Penjualan5.100K15.722B5.57442.27934.00Industri
1997 AKATSUKI EAZIMA CO LTD
1277.00-4.77%-64.00Penjualan Kuat1.200K2.531B5.40236.44123.00Industri
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
8380.00-1.99%-170.00Penjualan10
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN
9580.00-0.42%-40.00Penjualan Kuat444
2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR
6630.00-5.01%-350.00Penjualan Kuat18
2112 ENSUIKO SUGAR REFINING CO
208.000.48%1.00Penjualan50.900K7.280B7.5427.5988.00Konsumen Bukan Siklus
2134 SUN CAPITAL MANAGEMENT CORP
56.001.82%1.00Penjualan1.272M3.137B-0.2220.00Finansial
2136 HIP CORPORATION
825.00-2.25%-19.00Penjualan Kuat3.300K3.280B9.6585.50761.00Industri
2138 CROOZ INC
1249.00-5.81%-77.00Penjualan Kuat40.500K13.865B-144.78204.00Daur Konsumen
2146 UT GROUP CO LTD
2576.00-6.50%-179.00Penjualan1.599M103.975B20.93123.0719581.00Industri
2162 NMS HOLDINGS CORPORATION
346.00-7.73%-29.00Penjualan Kuat444.700K7.477B14.2924.2210898.00Teknologi
2174 GCA CORPORATION
740.00-3.77%-29.00Penjualan165.500K28.195B13.4162.13426.00Finansial
2221 IWATSUKA CONFECTIONERY CO
3750.00-3.47%-135.00Penjualan12.600K21.014B16.03233.96891.00Konsumen Bukan Siklus
2267 YAKULT HONSHA CO
6500.00-0.91%-60.00Penjualan Kuat430.900K1041.468B29.84217.8625993.00Konsumen Bukan Siklus
2300 KYOKUTO CO LTD
523.000.58%3.00Penjualan4.100K2.752B22.8022.94267.00Konsumen Bukan Siklus
2326 DIGITAL ARTS INC
8550.00-4.79%-430.00Penjualan177.000K118.851B61.90138.38207.00Teknologi
2330 FORSIDE CO LTD
149.00-1.32%-2.00Penjualan94.500K4.676B79.00Daur Konsumen
2345 ISTUDY CO LTD
632.00-6.65%-45.00Penjualan Kuat27.300K2.513B-24.0628.00Teknologi
2389 OPT HOLDING INC
1422.00-0.84%-12.00Penjualan133.000K32.564B19.7172.401627.00Daur Konsumen
2411 GENDAI AGENCY INC
454.00-1.73%-8.00Penjualan4.900K6.833B15.7428.84301.00Daur Konsumen
2412 BENEFIT ONE INC
2040.00-3.86%-82.00Penjualan535.600K329.485B63.6632.05692.00Industri
2415 HUMAN HLDGS CO.LTD
1602.00-3.61%-60.00Penjualan Kuat7.200K17.427B14.22112.673459.00Industri
2425 CARE SERVICE CO LTD
502.00-3.83%-20.00Penjualan8.500K1.904B16.2730.85916.00Kesehatan
2427 OUTSOURCING INC
1097.00-6.56%-77.00Penjualan3.616M137.766B17.8061.8683154.00Industri
2435 CEDAR. CO LTD
197.00-1.99%-4.00Penjualan39.000K2.261B137.681.431057.00Kesehatan
2438 ASUKANET CO LIMITED
1514.00-2.26%-35.00Penjualan86.900K25.497B40.8937.05346.00Konsumen Bukan Siklus
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1199.00-1.80%-22.00Penjualan382.800K37.678B32.2437.34217.00Konsumen Bukan Siklus
2461 FAN COMMUNICATIONS INC
513.00-1.91%-10.00Penjualan Kuat165.500K38.864B16.5930.93431.00Daur Konsumen
2467 VLC HOLDINGS CO. LTD.
451.00-2.59%-12.00Penjualan170.800K4.052B-21.9436.00Teknologi
2469 HIBINO CORPORATION COM STK
1958.00-2.25%-45.00Penjualan14.300K19.501B19.8098.891002.00Teknologi
2483 HONYAKU CENTER INC
2212.00-1.47%-33.00Penjualan Kuat13.500K7.341B11.80187.51518.00Industri
2484 YUME NO MACHI SOUZOU IINKAI
1290.00-1.30%-17.00Penjualan148.500K52.752B178.477.43159.00Teknologi
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF
1010.000.00%0.00Penjualan7.710K
2520 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT EQTY (UNHGD) ETF
942.000.21%2.00Penjualan960
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
2123.00-1.48%-32.00Penjualan Kuat3.289K
2586 FRUTA FRUTA INC
365.00-4.70%-18.00Penjualan Kuat11.700K711.615M-277.9832.00Konsumen Bukan Siklus
2612 KADOYA SESAME MILLS INC
4350.00-5.84%-270.00Penjualan12.200K40.019B11.97363.37416.00Konsumen Bukan Siklus
2667 IMAGEONE CO LTD
487.00-3.37%-17.00Penjualan184.500K3.217B3068.680.1634.00Kesehatan
2694 G.TASTE CO LTD
71.000.00%0.00Penjualan Kuat66.500K13.597B-3.37615.00Daur Konsumen
2706 BROCOLLI CO LTD
1273.00-2.15%-28.00Penjualan44.200K11.135B20.2462.9094.00Daur Konsumen
2722 I-K CO LTD
510.002.62%13.00Penjualan46.800K3.813B9.8251.94231.00Daur Konsumen
2743 PIXEL COMPANYZ INC
213.00-5.75%-13.00Penjualan904.400K5.109B-62.0164.00Industri
2763 FTGROUP CO LTD
1235.00-1.36%-17.00Penjualan24.600K40.211B10.96114.941205.00Industri
2767 FIELDS CORP
596.00-3.40%-21.00Penjualan147.700K19.777B-107.641514.00Daur Konsumen
2776 SHINTO HOLDINGS INC
114.00-1.72%-2.00Penjualan Kuat91.300K1.571B-30.3723.00Daur Konsumen
2778 PALEMO HOLDINGS CO LTD
281.00-2.43%-7.00Penjualan76.900K3.384B6.1445.96156.00Daur Konsumen
2782 SERIA CO LTD
2775.00-0.79%-22.00Penjualan409.700K210.455B18.27151.86407.00Daur Konsumen
2788 APPLE INTERNATIONAL CO LTD
232.00-1.28%-3.00Penjualan22.700K3.211B3.3270.3492.00Daur Konsumen
2830 AOHATA CORP
2266.00-1.31%-30.00Penjualan Kuat1.700K18.758B43.2552.39563.00Konsumen Bukan Siklus
2907 AHJIKAN CO LTD
764.00-2.30%-18.00Penjualan17.900K5.815B6.32120.89782.00Konsumen Bukan Siklus
2927 AFC-HD AMS LIFE SCIENCE CO LTD
653.00-0.31%-2.00Penjualan13.100K9.184B9.9365.75559.00Konsumen Bukan Siklus
3003 HULIC CO LTD
896.00-1.86%-17.00Penjualan1.078M589.034B12.4671.93936.00Finansial
3011 BANNERS CO LTD
115.00-0.86%-1.00Penjualan190.800K2.327B74.171.5570.00Daur Konsumen
3020 APPLIED CO.LTD
1552.00-1.21%-19.00Penjualan7.100K3.950B3.47446.63380.00Teknologi
3023 RASA CORPORATION
780.00-0.89%-7.00Penjualan Kuat20.300K9.041B5.81134.23258.00Material Dasar
3024 CREATE CORPORATION
660.00-1.20%-8.00Penjualan5.200K2.570B10.5062.84483.00Daur Konsumen
3035 KTK INC
321.00-4.18%-14.00Penjualan7.800K1.837B9.8532.60293.00Industri
3040 SOLITON SYSTEMS K.K.
912.00-2.04%-19.00Penjualan41.600K17.291B53.3917.08612.00Teknologi
3064 MONOTARO CO.LTD
2234.000.81%18.00Penjualan Kuat1.042M554.812B56.0939.85480.00Daur Konsumen
3068 WDI CORPORATION
1674.00-1.24%-21.00Penjualan10.700K10.599B33.8649.442445.00Daur Konsumen
3071 STREAM CO.LTD.
83.00-1.19%-1.00Penjualan Kuat49.000K2.265B-4.42104.00Teknologi
3079 DVX INC.
816.00-0.12%-1.00Penjualan12.900K8.835B12.1966.92284.00Kesehatan
3083 CS MEN CO.LTD.
475.00-3.26%-16.00Penjualan Kuat4.800K1.369B-9.13122.00Daur Konsumen
3092 ZOZO INC
1808.00-3.21%-60.00Penjualan Kuat18.345M551.974B34.6452.20904.00Daur Konsumen
3101 TOYOBO CO
1227.00-1.76%-22.00Penjualan501.200K108.918B-6.799494.00Material Dasar
3103 UNITIKA LTD
368.00-2.13%-8.00Penjualan Kuat524.300K21.218B6.9785.163677.00Daur Konsumen
3104 FUJIBO HOLDINGS INC
2454.00-2.58%-65.00Penjualan24.300K28.069B10.86226.001353.00Daur Konsumen
3105 NISSHINBO HOLDINGS INC
778.00-0.26%-2.00Penjualan700.800K130.872B-12.1022850.00Industri
3131 SHINDEN HIGHTEX CORPORATION
1143.00-2.47%-29.00Penjualan Kuat1.400K2.282B11.11102.88136.00Teknologi
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1314.00-1.87%-25.00Penjualan197.300K82.211B9.25142.023114.00Teknologi
3134 HAMEE CORP
694.00-5.45%-40.00Penjualan Kuat223.700K11.164B12.8654.73285.00Daur Konsumen
3141 WELCIA HOLDINGS CO LTD
3770.00-0.66%-25.00Penjualan437.000K393.145B22.56167.257807.00Konsumen Bukan Siklus
3172 TEA LIFE CO LTD
808.000.12%1.00Penjualan9.500K3.434B10.8874.26149.00Daur Konsumen
3183 WIN-PARTNERS CO LTD
1115.001.27%14.00Penjualan15.200K32.010B12.1291.99517.00Kesehatan
3189 ANAP INC
627.00-4.42%-29.00Penjualan87.400K2.690B20.4632.71198.00Daur Konsumen
3202 DAITOBO CO LTD
81.000.00%0.00Penjualan50.200K2.421B8.279.87103.00Daur Konsumen
3221 YOSSIX CO LTD
2488.00-2.28%-58.00Penjualan35.900K25.669B16.73149.18686.00Daur Konsumen
3223 SLD ENTERTAINMENT INC
900.00-1.21%-11.00Penjualan Kuat2.700K1.258B58.2515.60229.00Daur Konsumen
3241 WILL CO.LTD
288.00-0.35%-1.00Penjualan10.800K3.267B9.2331.30140.00Finansial
3250 A D WORKS CO LTD
32.00-3.03%-1.00Penjualan Kuat25.584M11.073B15.742.06146.00Finansial
3258 UNIZO HOLDINGS COMPANY LIMITED
1792.00-2.29%-42.00Penjualan Kuat347.300K61.323B4.97360.64366.00Finansial
3306 NIHON SEIMA CO LTD
316.00-2.47%-8.00Penjualan Kuat4.300K1.159B725.990.44347.00Konsumen Bukan Siklus
3320 CROSS PLUS INC
616.000.33%2.00Penjualan4.100K4.509B14.1444.11748.00Daur Konsumen
3323 RECOMM CO LTD
117.00-5.65%-7.00Penjualan1.372M7.891B26.505.01353.00Daur Konsumen
3333 ASAHI CO LTD
1308.00-0.91%-12.00Penjualan69.400K34.215B14.4990.241491.00Daur Konsumen
3355 KURIYAMA HOLDINGS CORP
819.001.24%10.00Penjualan48.600K15.967B8.6295.021120.00Material Dasar
3359 TAISEI CO.LTD.
293.00-1.68%-5.00Penjualan54.800K3.183B9.5831.0075.00Material Dasar
3384 ARKCORE INC.
427.00-1.61%-7.00Penjualan Kuat1.200K758.494M9.1850.7770.00Daur Konsumen
3385 YAKUODO CO LTD
2336.00-3.47%-84.00Penjualan Kuat140.800K46.113B15.66149.19653.00Konsumen Bukan Siklus
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1370.00-2.77%-39.00Penjualan50.400K15.695B4.84283.12625.00Industri
3393 STARTIA HLDGS INC
543.00-3.38%-19.00Penjualan39.100K5.355B13.9239.01589.00Teknologi
3396 FELISSIMO CORPORATION
906.00-0.55%-5.00Penjualan5.800K9.099B9.06100.01377.00Daur Konsumen
3401 TEIJIN LTD
1815.000.55%10.00Penjualan941.600K348.139B8.58231.0619711.00Daur Konsumen
3405 KURARAY CO
1227.000.16%2.00Penjualan2.642M426.475B17.9368.5710768.00Material Dasar
3416 PIXTA INC
1550.00-4.02%-65.00Penjualan83.700K3.482B170.969.37101.00Teknologi
3417 OHKI HEALTHCARE HOLDINGS CO LTD
741.00-3.14%-24.00Penjualan5.000K10.367B4.34170.90544.00Kesehatan
3422 MARUJUN CO. LTD.
531.00-1.30%-7.00Penjualan11.800K6.296B2.68197.792383.00Daur Konsumen
3433 TOCALO CO LTD
662.00-3.36%-23.00Penjualan Kuat950.700K40.246B7.4089.50955.00Industri
3436 SUMCO CORPORATION
1261.00-0.94%-12.00Penjualan Kuat14.597M369.824B6.27200.998017.00Teknologi
3444 KIKUCHI SEISAKUSHO CO LTD
741.00-1.59%-12.00Penjualan21.200K9.142B13.2455.96362.00Industri
3445 RS TECHNOLOGIES CO LTD
2512.00-1.45%-37.00Penjualan89.000K32.172B8.92291.331159.00Teknologi
3521 ECONACH HOLDINGS CO LTD
125.000.00%0.00Penjualan203.200K5.339B30.444.1115.00Finansial
3524 NITTO SEIMO CO
1308.00-4.04%-55.00Penjualan Kuat8.300K3.393B7.27179.96904.00Industri
3540 C.I.MEDICAL CO LTD
3120.00-1.89%-60.00Penjualan18.400K31.200B22.04141.58230.00Kesehatan
3542 VEGA CORP CO LTD
641.001.26%8.00Penjualan6.600K6.589B-23.42193.00Teknologi
3545 DEFACTOSTANDARD LTD
344.00-0.86%-3.00Penjualan Kuat25.500K3.139B87.714.1366.00Teknologi
3556 RENET JAPAN GROUP INC
1125.002.46%27.00Penjualan593.900K11.114B40.5730.72287.00Daur Konsumen
3558 LOCONDO INC
1001.00-2.63%-27.00Penjualan183.300K11.074B-42.3080.00Teknologi
3569 SEIREN CO LTD
1401.00-2.16%-31.00Penjualan Kuat122.400K78.583B10.18138.365445.00Daur Konsumen
3611 MATSUOKA CORPORATION
2773.00-1.84%-52.00Penjualan73.000K27.722B13.96201.7011026.00Daur Konsumen
3653 MORPHO INC
2006.00-1.23%-25.00Penjualan Kuat26.400K10.797B25.0680.4296.00Teknologi
3666 TECNOS JAPAN INCORPORATED
589.00-3.76%-23.00Penjualan73.900K11.615B8.9765.71251.00Teknologi
3674 AUCFAN CO LIMITED
906.00-6.98%-68.00Penjualan Kuat720.600K9.356B20.3946.32172.00Teknologi
3675 CROSS MARKETING GROUP INC
358.00-1.92%-7.00Penjualan Kuat61.700K7.003B13.9025.921575.00Daur Konsumen
3696 CERES INC.
1861.00-14.87%-325.00Penjualan781.100K20.538B55.7835.81236.00Teknologi
3698 CRI MIDDLEWARE CO LTD
2275.00-0.35%-8.00Penjualan224.600K11.160B38.2070.88104.00Teknologi
3711 SOTSU CO LTD
2000.00-0.20%-4.00Penjualan2.200K29.309B15.84126.2992.00Daur Konsumen
3765 GUNGHO ONLINE ENTERTAINMENT
328.002.50%8.00Penjualan20.595M312.290B11.1529.541152.00Teknologi
3776 BROADBAND TOWER INC
253.00-2.69%-7.00Penjualan804.500K13.471B-6.44319.00Jasa Telekomunikasi
3777 FHT HOLDINGS CORP
42.00-2.33%-1.00Penjualan Kuat175.100K5.812B-0.999.00Teknologi
3788 GMO CLOUD K.K.
3475.00-0.14%-5.00Penjualan81.900K40.030B38.0691.31916.00Teknologi
3793 DRECOM CO.LTD
426.000.47%2.00Penjualan55.500K12.094B-58.36407.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar