Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Jepang

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1448 SPACE VALUE HLDGS CO LTD
674.00-3.71%-26.00Penjualan Kuat112.600K24.753B76.139.16Layanan Industri
1514 SUMISEKI HOLDINGS INC
130.001.56%2.00Pembelian369.300K7.004B-1.74Mineral Energi
1728 MISAWA HOMES CHUGOKU CO.LTD
319.000.00%0.00Pembelian42.900K3.670B22.7714.01Barang Konsumen Tahan Lama
1808 HASEKO CORPORATION
1522.00-0.72%-11.00Penjualan976.600K433.891B9.09168.72Barang Konsumen Tahan Lama
1822 DAIHO CORPORATION
4035.00-0.86%-35.00Penjualan66.800K73.316B12.47361.12Layanan Industri
1841 SANYU CONSTRUCTION CO
889.000.11%1.00Pembelian2003.168B78.8311.26Layanan Industri
1860 TODA CORP
762.00-4.15%-33.00Penjualan845.100K233.658B12.3564.36Layanan Industri
1928 SEKISUI HOUSE
2205.50-0.34%-7.50Penjualan3.469M1494.847B12.23181.2028362.00Finansial
1934 YURTEC CORPORATION
742.000.27%2.00Penjualan121.600K53.062B9.1880.59Layanan Industri
1942 KANDENKO CO LTD
904.00-0.66%-6.00Penjualan385.700K185.875B9.7698.63Layanan Industri
2009 TORIGOE CO LTD (THE)
791.00-0.50%-4.00Penjualan Kuat31.100K18.502B26.5329.96376.00Industri Proses
2296 ITOHAM YONEKYU HOLDINGS INC
698.000.00%0.00Penjualan Kuat508.100K204.332B10.1868.60Konsumen Tidak Tahan Lama
2483 HONYAKU CENTER INC
1461.00-2.79%-42.00Penjualan8.300K5.001B42.4735.39Layanan Komersil
2730 EDION CORP
1062.00-0.38%-4.00Penjualan483.500K114.183B7.63155.32Perdagangan Ritel
2733 ARATA CORPORATION
4080.00-1.21%-50.00Penjualan Kuat48.700K69.635B9.06480.53Layanan Distribusi
2782 SERIA CO LTD
3795.00-0.91%-35.00Penjualan Kuat118.100K290.466B19.72194.17Perdagangan Ritel
2820 YAMAMI COMPANY
1943.000.00%0.00Penjualan Kuat10.200K13.537B14.26136.50245.00Konsumen Tidak Tahan Lama
2831 HAGOROMO FOODS
3100.00-0.16%-5.00Penjualan90029.220B9.82316.24Konsumen Tidak Tahan Lama
2910 ROCK FIELD CO LTD
1491.00-1.84%-28.00Penjualan Kuat170.700K40.379B34.6643.82Konsumen Tidak Tahan Lama
3021 PACIFIC NET CO. LTD
2698.00-1.28%-35.00Penjualan33.400K13.768B31.7387.00160.00Layanan Distribusi
3031 RACCOON HOLDINGS INC
2418.00-8.24%-217.00Penjualan1.826M58.490B72.8136.84Perdagangan Ritel
3169 MISAWA & CO LTD
671.00-1.03%-7.00Penjualan Kuat30.000K4.822B7.8086.94181.00Perdagangan Ritel
3315 NIPPON COKE & ENGINEERING CO LTD
105.000.96%1.00Penjualan496.700K30.267B7.6313.63Mineral Energi
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1326.00-0.97%-13.00Penjualan Kuat48.400K15.355B10.13132.13Teknologi Elektronik
3528 PROSPECT CO LTD
31.000.00%0.00Penjualan2.653M15.439B-0.28Finansial
3556 RENET JAPAN GROUP INC
731.00-3.43%-26.00Penjualan224.200K9.263B-133.79509.00Perdagangan Ritel
3636 MITSUBISHI RESEARCH INSTITUTE INC
3800.00-0.91%-35.00Penjualan Kuat210.800K62.172B13.06293.704133.00Layanan Teknologi
3751 JAPAN ASIA GROUP LTD
907.00-0.55%-5.00Penjualan170.700K24.368B-11.54Layanan Teknologi
3800 UNIRITA INC
1836.00-0.22%-4.00Penjualan Kuat5.600K14.082B16.78109.63Layanan Teknologi
3903 GUMI INC
1032.00-2.55%-27.00Penjualan1.805M32.037B11.0696.96852.00Layanan Teknologi
3921 NEO JAPAN INC
1601.00-5.77%-98.00Penjualan Kuat182.600K23.842B35.5648.01256.00Layanan Teknologi
3953 OHMURA SHIGYO CO
594.001.37%8.00Penjualan4.700K2.820B17.2234.04Industri Proses
4021 NISSAN CHEMICAL CORPORATION
5540.000.00%0.00Penjualan772.600K790.270B23.92231.65Industri Proses
4045 TOAGOSEI CO LTD
1170.000.17%2.00Penjualan307.600K149.625B14.9977.912527.00Industri Proses
4091 NIPPON SANSO HOLDINGS CORPORATION
2094.00-0.24%-5.00Penjualan345.200K906.180B16.45127.59Industri Proses
4115 HONSHU CHEMICAL INDUSTRY CO
1823.00-0.11%-2.00Penjualan17.800K20.945B10.15179.75Industri Proses
4118 KANEKA CORP
4345.00-1.03%-45.00Penjualan170.400K286.391B18.13242.67Industri Proses
4189 KH NEOCHEM CO LTD
2683.00-1.14%-31.00Penjualan115.100K99.596B20.38133.20829.00Industri Proses
4198 TENDA CO LTD
4830.00-12.18%-670.001.220MLayanan Teknologi
4246 DAIKYONISHIKAWA CORPORATION
724.00-1.90%-14.00Penjualan Kuat228.900K51.391B20.6835.68Produsen Pabrikan
4327 SHL-JAPAN LTD
2875.000.56%16.00Penjualan2.400K17.222B16.47173.62100.00Layanan Teknologi
4410 HARIMA CHEMICALS GROUP INC
900.00-0.55%-5.00Penjualan Kuat20.200K22.746B20.8343.44Industri Proses
4461 DKS CO. LTD.
3355.00-1.90%-65.00Penjualan Kuat45.500K34.137B13.58251.92Industri Proses
4465 NIITAKA CO LTD
2469.00-1.56%-39.00Penjualan Kuat34.900K14.806B9.38267.45358.00Industri Proses
4620 FUJIKURA KASEI CO
518.00-2.45%-13.00Penjualan Kuat47.800K16.488B13.8538.34Industri Proses
4813 ACCESS CO LTD
863.00-1.37%-12.00Penjualan92.400K34.270B-61.78774.00Layanan Teknologi
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1028.00-1.44%-15.00Penjualan Kuat131.600K31.877B14.5371.80807.00Teknologi Kesehatan
4925 HABA LABORATORIES INC
4070.00-1.09%-45.00Penjualan10.000K15.561B71.9057.23Konsumen Tidak Tahan Lama
4955 AGRO-KANESHO CO
1380.00-2.75%-39.00Penjualan Kuat11.500K17.583B43.8132.39275.00Industri Proses
4975 JCU CORPORATION
3490.00-0.85%-30.00Penjualan42.500K92.425B19.73178.40Industri Proses
4979 OAT AGRIO CO LTD
1434.000.42%6.00Penjualan10.100K7.728B7.51190.13537.00Industri Proses
5009 FUJI KOSAN COMPANY
1196.00-2.05%-25.00Penjualan87.000K9.733B15.4379.13Mineral Energi
5446 HOKUETSU METAL CO
1158.000.09%1.00Penjualan1.800K4.442B6.08190.20Mineral Non-Energi
5451 YODOGAWA STEEL WORKS
2259.00-0.04%-1.00Penjualan47.200K65.027B10.53215.57Mineral Non-Energi
5563 NIPPON DENKO CO LTD
310.000.00%0.00Penjualan1.057M45.522B18.0917.14976.00Produsen Pabrikan
5703 NIPPON LIGHT METAL HLDGS CO LIMITED
1860.00-1.12%-21.00Penjualan654.400K116.413B34.6054.37Mineral Non-Energi
5714 DOWA HOLDINGS
4320.00-0.80%-35.00Penjualan337.300K257.050B11.82368.44Mineral Non-Energi
5757 CK SAN-ETSU CO LTD
3335.00-1.91%-65.00Penjualan Kuat6.300K27.602B164.4020.68Produsen Pabrikan
5821 HIRAKAWA HEWTECH CORP
1175.00-2.81%-34.00Penjualan Kuat56.400K16.983B15.7077.02Produsen Pabrikan
5918 TAKIGAMI STEEL CONSTRUCTION CO
5250.000.00%0.00Penjualan40011.479B12.31426.34Layanan Industri
5933 ALINCO INC
981.00-1.31%-13.00Penjualan31.500K19.199B11.6185.59Produsen Pabrikan
5938 LIXIL CORPORATION
2869.00-0.69%-20.00Penjualan591.700K832.662B18.05169.25Produsen Pabrikan
6005 MIURA CO LTD
4985.00-0.30%-15.00Penjualan330.000K563.685B44.48112.61Produsen Pabrikan
6044 SANKI SERVICE CORPORATION
1039.000.39%4.00Penjualan19.900K6.151B29.4735.12374.00Layanan Industri
6048 DESIGNONE JAPAN INC
219.00-3.52%-8.00Penjualan207.800K3.345B18.3512.40132.00Layanan Komersil
6182 ROZETTA CORPORATION
1936.00-0.62%-12.00Penjualan78.300K20.760B149.5813.54220.00Layanan Komersil
6184 KAMAKURA SHINSHO LTD
1093.00-8.92%-107.00Penjualan Kuat933.200K46.551B271.554.64139.00Layanan Komersil
6222 SHIMA SEIKI MFG
2027.00-1.94%-40.00Penjualan84.200K71.335B-517.68Produsen Pabrikan
6235 OPTORUN CO LTD
2535.00-0.98%-25.00Penjualan181.300K109.145B16.61158.71529.00Produsen Pabrikan
6268 NABTESCO CORP
4710.00-3.88%-190.00Penjualan963.000K576.324B6.35771.887717.00Produsen Pabrikan
6297 KOKEN BORING MACHINE
483.00-0.82%-4.00Penjualan42.000K4.367B5.2293.22Produsen Pabrikan
6301 KOMATSU
3043.00-3.24%-102.00Penjualan4.825M2972.406B27.98112.44Produsen Pabrikan
6305 HITACHI CONSTRUCTION MACHINERY
3475.00-2.39%-85.00Penjualan694.700K757.041B73.2248.62Produsen Pabrikan
6324 HARMONIC DRIVE SYSTEMS
5550.00-2.97%-170.00Penjualan262.500K550.625B1189.664.81Produsen Pabrikan
6326 KUBOTA CORP
2278.00-4.49%-107.00Penjualan8.051M2880.919B18.07131.9641605.00Produsen Pabrikan
6340 SHIBUYA CORPORATION
3300.00-0.15%-5.00Penjualan Kuat35.200K91.441B12.66260.993061.00Produsen Pabrikan
6408 OGURA CLUTCH CO
2705.000.00%0.00Penjualan2004.049B-1054.42Produsen Pabrikan
6409 KITO CORPORATION
1676.00-1.70%-29.00Penjualan48.200K34.986B14.94114.21Produsen Pabrikan
6432 TAKEUCHI MFG CO
2785.00-2.38%-68.00Penjualan360.900K136.049B13.93204.78906.00Produsen Pabrikan
6433 HEPHAIST CO LTD
440.00-4.14%-19.00Penjualan195.700K2.829B67.486.80Produsen Pabrikan
6481 THK CO LTD
3320.00-1.92%-65.00Penjualan1.149M428.427B-36.6412914.00Produsen Pabrikan
6540 SEMBA CORPORATION
820.00-0.36%-3.00Penjualan Kuat7.100K8.403B103.978.66Layanan Industri
6568 KNC LABORATORIES CO LTD
1338.00-1.33%-18.00Penjualan Kuat18.200K10.523B26.3051.55Layanan Komersil
6618 OHIZUMI MFG CO LTD
750.00-1.83%-14.00Penjualan68.900K6.291B28.6826.78Teknologi Elektronik
6628 ONKYO HOME ENTERTAINMENT CORP
7.000.00%0.00Penjualan1.317M2.679B-44.20Barang Konsumen Tahan Lama
6757 OSG CORPORATION
1482.00-6.20%-98.00Penjualan Kuat102.900K7.699B13.29118.84374.00Produsen Pabrikan
6798 SMK CORP
2546.00-0.86%-22.00Penjualan12.700K16.528B8.62297.82Teknologi Elektronik
6870 FENWAL CONTROLS OF JAPAN
1670.00-0.83%-14.00Penjualan13.800K9.510B15.71107.19192.00Teknologi Elektronik
6958 CMK CORP
440.00-1.79%-8.00Penjualan Kuat216.600K26.046B-31.56Teknologi Elektronik
6982 LEAD CO INC
715.00-2.19%-16.00Penjualan31.900K1.881B-47.88Produsen Pabrikan
7167 MEBUKI FINANCIAL GROUP INC
233.000.43%1.00Penjualan Kuat6.906M270.262B7.3831.45Finansial
7180 KYUSHU FINANCIAL GROUP INC
401.00-0.99%-4.00Penjualan Kuat1.255M178.164B11.8734.12Finansial
7186 CONCORDIA FINANCIAL GROUP LTD
403.00-1.47%-6.00Penjualan5.439M493.445B19.4920.99Finansial
7189 NISHI-NIPPON FINANCIAL HLDGS INC
657.00-1.20%-8.00Penjualan Kuat568.200K98.522B5.49121.05Finansial
7337 HIROGIN HOLDINGS INC
571.00-1.21%-7.00Penjualan Kuat1.109M179.890B8.3569.26Finansial
7366 LITALICO INC
5090.00-1.74%-90.00Penjualan Kuat29.800K90.383B113.9945.971992.00Layanan Teknologi
7369 MEIHO HOLDINGS INC
3075.00-1.28%-40.00161.400KLayanan Industri
7475 ALBIS CO LTD
2270.00-0.70%-16.00Penjualan Kuat22.000K19.999B13.37170.94Perdagangan Ritel
7490 NISSIN SHOJI CO
898.00-0.66%-6.00Penjualan4.300K6.081B4.56198.16Mineral Energi
7513 KOJIMA CO LTD
750.00-1.32%-10.00Penjualan319.700K58.989B6.97109.07Perdagangan Ritel
7636 HANDSMAN CO LTD
1631.00-2.68%-45.00Penjualan Kuat3.300K23.192B11.51145.58184.00Perdagangan Ritel
7833 IFIS JAPAN LTD
707.00-1.26%-9.00Penjualan Kuat10.500K6.916B15.2946.82200.00Layanan Teknologi
7839 SHOEI CO LTD
3835.00-1.16%-45.00Penjualan Kuat109.600K104.204B26.95143.96479.00Konsumen Tidak Tahan Lama
7863 HIRAGA CO LTD
1012.000.30%3.00Penjualan2.300K2.928B58.1317.36Layanan Komersil
7868 KOSAIDO CO LTD
835.00-15.23%-150.00Penjualan Kuat2.125M24.541B28.7434.28Layanan Komersil
7946 KOYOSHA INC
1066.00-2.65%-29.00Penjualan9001.189B-100.57Layanan Komersil
7971 TOLI CORP
246.00-0.40%-1.00Penjualan Kuat73.100K15.052B10.9022.65Barang Konsumen Tahan Lama
7992 SAILOR PEN CO
200.00-0.50%-1.00Penjualan28.700K2.936B-10.12198.00Barang Konsumen Tahan Lama
8005 SCROLL CORPORATION
842.00-1.52%-13.00Penjualan Kuat358.000K29.357B5.72149.77866.00Perdagangan Ritel
8095 ASTENA HOLDINGS CO LTD
656.00-2.67%-18.00Penjualan344.900K24.657B10.1966.171295.00Perdagangan Ritel
8098 INABATA & CO
1698.00-0.70%-12.00Penjualan196.300K102.936B7.46229.12Layanan Distribusi
8153 MOS FOOD SERVICES INC
3070.00-0.65%-20.00Penjualan90.100K95.274B95.5632.34Jasa-Jasa Konsumen
8158 SODA NIKKA CO LTD
565.00-1.57%-9.00Penjualan55.700K14.355B17.9332.00Layanan Distribusi
8219 AOYAMA TRADING CO
823.00-3.74%-32.00Penjualan1.123M42.556B-781.31Perdagangan Ritel
8278 FUJI CO(TOKYO)
1992.00-0.40%-8.00Penjualan Kuat42.400K76.053B18.27109.463289.00Perdagangan Ritel
8303 SHINSEI BANK
1575.00-1.32%-21.00Penjualan1.013M343.605B7.90202.86Finansial
8309 SUMITOMO MITSUI TRUST HOLDINGS INC
3632.00-1.41%-52.00Penjualan2.099M1379.826B9.71379.65Finansial
8316 SUMITOMO MITSUI FINANCIAL GROUP INC
3905.00-1.16%-46.00Penjualan8.917M5351.520B10.56374.25Finansial
8331 CHIBA BANK
678.00-1.88%-13.00Penjualan4.202M513.357B10.3666.82Finansial
8334 GUNMA BANK
353.00-0.56%-2.00Penjualan1.324M149.221B11.0632.14Finansial
8338 TSUKUBA BANK LTD
170.000.00%0.00Penjualan563.800K14.030B27.0421.33Finansial
8341 77TH BANK
1264.00-2.47%-32.00Penjualan Kuat461.500K93.399B5.81222.89Finansial
8342 AOMORI BANK
2080.00-2.30%-49.00Penjualan Kuat59.200K42.206B19.19110.94Finansial
8343 AKITA BANK
1401.00-0.14%-2.00Penjualan Kuat67.700K25.088B9.23151.93Finansial
8345 BANK OF IWATE LTD
1758.00-0.79%-14.00Penjualan58.500K30.931B10.82164.61Finansial
8346 TOHO BANK
204.00-0.97%-2.00Penjualan Kuat644.400K51.924B-18.50Finansial
8350 MICHINOKU BANK
956.00-1.85%-18.00Penjualan Kuat77.900K17.188B17.8197.65Finansial
8355 SHIZUOKA BANK
869.00-0.57%-5.00Penjualan2.487M501.713B11.9276.02Finansial
8356 JUROKU BANK
1924.00-1.89%-37.00Penjualan Kuat177.100K73.288B4.99393.92Finansial
8358 SURUGA BANK
338.00-2.03%-7.00Penjualan Kuat2.669M79.919B3.7392.52Finansial
8359 HACHIJUNI BANK
360.00-0.55%-2.00Penjualan1.679M177.220B7.9345.73Finansial
8361 OGAKI KYORITSU BANK
1860.00-1.06%-20.00Penjualan Kuat182.300K78.557B9.83191.72Finansial
8363 HOKKOKU BANK
2185.00-1.18%-26.00Penjualan Kuat94.400K61.123B9.16241.49Finansial
8364 SHIMIZU BANK
1530.00-1.29%-20.00Penjualan Kuat26.900K17.960B8.33186.68Finansial
8367 NANTO BANK
1805.00-1.37%-25.00Penjualan Kuat152.200K59.692B5.51332.37Finansial
8368 HYAKUGO BANK
300.00-0.99%-3.00Penjualan Kuat757.400K76.965B5.9451.05Finansial
8370 KIYO BANK LTD
1442.00-1.03%-15.00Penjualan Kuat209.500K98.525B7.26200.98Finansial
8377 HOKUHOKU FINANCIAL GROUP INC
849.00-0.59%-5.00Penjualan Kuat436.300K112.053B5.63152.17Finansial
8382 CHUGOKU BANK
840.00-2.33%-20.00Penjualan Kuat810.800K161.731B11.2376.67Finansial
8385 IYO BANK
556.00-1.42%-8.00Penjualan Kuat1.103M178.602B9.8957.12Finansial
8388 AWA BANK
2029.00-1.50%-31.00Penjualan Kuat102.400K86.385B10.23201.28Finansial
8418 YAMAGUCHI FINANCIAL GROUP INC
641.00-0.47%-3.00Penjualan805.900K159.186B6.4799.89Finansial
8424 FUYO GENERAL LEASE CO LTD
7130.00-1.52%-110.00Penjualan55.300K217.178B7.39986.17Finansial
8439 TOKYO CENTURY CORPORATION
6010.00-2.12%-130.00Penjualan Kuat153.600K749.577B15.32402.56Finansial
8522 BANK OF NAGOYA
2597.00-1.89%-50.00Penjualan Kuat53.900K47.942B4.48592.22Finansial
8524 NORTH PACIFIC BANK LIMITED
239.00-2.05%-5.00Penjualan840.200K94.728B10.0724.25Finansial
8544 KEIYO BANK
409.00-0.97%-4.00Penjualan Kuat406.400K53.441B7.3256.51Finansial
8550 TOCHIGI BANK
171.00-1.72%-3.00Penjualan Kuat431.900K18.162B8.7719.94Finansial
8558 TOWA BANK
529.00-0.94%-5.00Penjualan202.400K19.467B12.9262.31Finansial
8593 MITSUBISHI HC CAPITAL INC
608.00-1.14%-7.00Penjualan3.195M899.465B9.9462.08Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter