Pasar Saham Jepang
Saham yang telah mencapai low bulanan — Pasar Saham Jepang
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1444
NISSOU CO LTD
|
2470.00 | -11.79% | -330.00 | — | 2.600K | 1.120B | 9.92 | 282.28 | 39.00 | Barang Konsumen Tahan Lama |
|
1450
TANAKEN
|
2820.00 | 0.53% | 15.00 | Penjualan | 1.300K | 6.100B | 13.80 | 203.31 | 75.00 | Layanan Distribusi |
|
1491
CHUGAI MINING CO
|
14.00 | -6.67% | -1.00 | Penjualan | 264.000K | 4.345B | — | -0.71 | 107.00 | Mineral Non-Energi |
|
1671
SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
|
930.00 | -5.39% | -53.00 | Penjualan | 6.686M | — | — | — | — | Bermacam-macam |
|
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
2.00 | 0.00% | 0.00 | Pembelian | 4.303M | — | — | — | — | Bermacam-macam |
|
1690
WISDOMTREE COMMODITY SECURITIES LTD WTI CRUDE OIL
|
394.00 | -2.72% | -11.00 | Penjualan | 144.430K | — | — | — | — | Bermacam-macam |
|
1699
NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
|
131.00 | -6.43% | -9.00 | Penjualan | 25.748M | — | — | — | — | Bermacam-macam |
|
1723
NIHON DENGI CO
|
2934.00 | -0.68% | -20.00 | Penjualan Kuat | 4.200K | 23.643B | 7.28 | 405.63 | 789.00 | Produsen Pabrikan |
|
1757
CREA HOLDINGS INC
|
20.00 | 0.00% | 0.00 | Penjualan | 428.800K | 3.312B | — | -10.36 | 75.00 | Barang Konsumen Tahan Lama |
|
1847
ICHIKEN CO LTD
|
1132.00 | -5.90% | -71.00 | Penjualan | 55.000K | 8.727B | 2.89 | 419.04 | 624.00 | Layanan Industri |
|
1883
MAEDA ROAD CONSTRUCTION CO
|
1853.00 | -8.31% | -168.00 | Penjualan | 695.600K | 167.511B | 8.59 | 235.37 | 2511.00 | Layanan Industri |
|
2404
TETSUJIN INC
|
165.00 | -10.33% | -19.00 | Penjualan | 92.500K | 1.427B | — | -2.26 | 163.00 | Jasa-Jasa Konsumen |
|
2708
KUZE CO LTD
|
642.00 | -12.77% | -94.00 | Penjualan | 15.700K | 2.724B | 10.85 | 67.81 | 632.00 | Layanan Distribusi |
|
2761
TOSHIN GROUP CO
|
5500.00 | -3.00% | -170.00 | Penjualan | 400 | 45.097B | 21.60 | 262.50 | 677.00 | Layanan Distribusi |
|
3193
TORIKIZOKU CO LTD
|
1550.00 | -4.20% | -68.00 | Penjualan | 255.700K | 18.749B | 41.70 | 38.80 | 861.00 | Jasa-Jasa Konsumen |
|
3223
SLD ENTERTAINMENT INC
|
500.00 | -3.10% | -16.00 | Penjualan | 3.400K | 805.360M | — | -10.65 | 199.00 | Layanan Komersil |
|
3261
GRANDES INC
|
325.00 | -5.52% | -19.00 | Penjualan Kuat | 12.500K | 1.183B | 5.19 | 66.24 | 34.00 | Finansial |
|
3372
KANMONKAI CO LTD
|
305.00 | -4.69% | -15.00 | Penjualan Kuat | 42.300K | 3.922B | — | -6.59 | 137.00 | Jasa-Jasa Konsumen |
|
3447
SHINWA CO LTD
|
679.00 | -7.24% | -53.00 | Penjualan | 100.200K | 10.313B | 6.65 | 110.79 | 155.00 | Produsen Pabrikan |
|
3489
FAITHNETWORK CO LTD
|
936.00 | -2.70% | -26.00 | Penjualan | 14.300K | 4.791B | 9.29 | 103.54 | 141.00 | Finansial |
|
3515
FUJI CORP(TEXTILE & APPAREL)
|
2180.00 | -3.11% | -70.00 | Penjualan Kuat | 400 | 2.096B | — | -867.00 | 493.00 | Industri Proses |
|
3547
KUSHIKATSU TANAKA HOLDINGS CO
|
1024.00 | -9.22% | -104.00 | Penjualan | 355.500K | 10.473B | 23.25 | 49.51 | 348.00 | Jasa-Jasa Konsumen |
|
3560
HOBONICHI CO LTD
|
4000.00 | -0.25% | -10.00 | Penjualan | 700 | 9.299B | 81.04 | 49.59 | 85.00 | Jasa-Jasa Konsumen |
|
3672
ALTPLUSINC
|
414.00 | -19.46% | -100.00 | Penjualan Kuat | 4.739M | 8.946B | — | -65.78 | 130.00 | Layanan Teknologi |
|
3929
SOCIALWIRE CO LTD
|
555.00 | -2.97% | -17.00 | Penjualan Kuat | 140.300K | 3.428B | 26.96 | 21.60 | 114.00 | Jasa-Jasa Konsumen |
|
3945
SUPERBAG CO LTD
|
1221.00 | -3.02% | -38.00 | Penjualan | 3.100K | 1.925B | — | -386.45 | 725.00 | Industri Proses |
|
3947
DYNAPAC CO LTD
|
1257.00 | -0.24% | -3.00 | Penjualan | 500 | 12.459B | 22.31 | 56.51 | 2149.00 | Industri Proses |
|
3962
CHANGE INC
|
2582.00 | -6.55% | -181.00 | Penjualan Kuat | 261.000K | 43.571B | 29.96 | 94.67 | 140.00 | Layanan Teknologi |
|
3965
CAPITAL ASSET PLANNING INC
|
594.00 | -4.19% | -26.00 | Penjualan | 72.100K | 3.538B | 8.54 | 72.64 | 302.00 | Layanan Teknologi |
|
4331
TAKE & GIVE NEEDS CO
|
515.00 | -7.71% | -43.00 | Penjualan | 120.100K | 7.229B | 3.99 | 139.72 | 2320.00 | Jasa-Jasa Konsumen |
|
4437
GOODDAY HOLDINGS INC
|
723.00 | -7.90% | -62.00 | Penjualan | 15.600K | 2.595B | 11.35 | 74.29 | 279.00 | Layanan Teknologi |
|
4492
GENETEC CORPORATION
|
1220.00 | -8.75% | -117.00 | — | 22.200K | — | — | — | — | Layanan Teknologi |
|
4619
NIHON TOKUSHU TORYO
|
752.00 | -4.93% | -39.00 | Penjualan | 69.800K | 17.409B | 6.88 | 114.95 | 1192.00 | Produsen Pabrikan |
|
4705
CLIP CORPORATION
|
648.00 | -2.70% | -18.00 | Penjualan | 5.900K | 2.588B | 11.60 | 57.42 | 198.00 | Layanan Komersil |
|
5071
VIS CO LTD
|
575.00 | -4.17% | -25.00 | — | 37.100K | — | — | — | — | Layanan Komersil |
|
5284
YAMAU CO LTD
|
326.00 | -3.26% | -11.00 | Penjualan Kuat | 11.700K | 2.062B | 2.51 | 134.31 | 767.00 | Layanan Industri |
|
5395
RIKEN CORUNDUM CO
|
1850.00 | -2.63% | -50.00 | Penjualan Kuat | 400 | 1.752B | — | -617.37 | 133.00 | Industri Proses |
|
5411
JFE HOLDINGS INC
|
685.00 | -2.56% | -18.00 | Penjualan | 7.697M | 404.824B | — | — | 62083.00 | Mineral Non-Energi |
|
5707
TOHO ZINC CO LTD
|
1142.00 | -4.83% | -58.00 | Penjualan | 194.400K | 16.294B | — | -828.68 | 1278.00 | Mineral Non-Energi |
|
5742
NIC AUTOTEC INC
|
782.00 | -2.25% | -18.00 | Penjualan | 2.400K | 4.359B | 24.25 | 32.99 | 251.00 | Layanan Industri |
|
6032
INTERWORKS INC
|
362.00 | -5.97% | -23.00 | Penjualan | 55.600K | 3.732B | 42.53 | 9.07 | 237.00 | Layanan Teknologi |
|
6182
ROZETTA CORPORATION
|
1777.00 | -5.68% | -107.00 | Penjualan | 396.000K | 19.462B | 54.95 | 35.33 | 135.00 | Layanan Komersil |
|
6186
ICHIKURA CO LTD
|
346.00 | -10.59% | -41.00 | Penjualan | 82.500K | 2.116B | — | -6.82 | 718.00 | Perdagangan Ritel |
|
6257
FUJISHOJI CO.LTD.
|
617.00 | -5.22% | -34.00 | Penjualan | 46.000K | 14.579B | — | -100.24 | 462.00 | Barang Konsumen Tahan Lama |
|
6265
MYOTOKU LTD
|
1360.00 | -2.23% | -31.00 | Penjualan | 5.300K | 2.146B | 14.52 | 96.50 | 136.00 | Produsen Pabrikan |
|
6303
SASAKURA ENGINEERING CO
|
1973.00 | 3.08% | 59.00 | Penjualan | 1.000K | 5.869B | 18.76 | 102.05 | 481.00 | Produsen Pabrikan |
|
6338
TAKATORI CORP
|
333.00 | 3.74% | 12.00 | Penjualan | 37.100K | 1.753B | — | -1.15 | 210.00 | Teknologi Elektronik |
|
6342
TAIHEI MACHINERY WORKS
|
1601.00 | -4.19% | -70.00 | Penjualan | 3.100K | 2.271B | 1.63 | 1025.26 | 149.00 | Produsen Pabrikan |
|
6562
GENIEE INC
|
602.00 | -2.59% | -16.00 | Penjualan | 51.400K | 11.098B | — | -23.27 | 258.00 | Layanan Teknologi |
|
6570
KYOWA CORPORATION CO LTD
|
400.00 | -4.76% | -20.00 | Penjualan | 18.600K | 2.504B | 4.02 | 105.69 | 177.00 | Jasa-Jasa Konsumen |
|
6596
TSUKUBASEIKO CO LTD
|
1250.00 | 0.00% | 0.00 | Netral | 100 | 4.657B | — | — | — | Teknologi Elektronik |
|
6619
W-SCOPE CORPORATION
|
330.00 | -7.30% | -26.00 | Penjualan | 2.941M | 12.947B | — | -110.76 | 1046.00 | Industri Proses |
|
6628
ONKYO CORP(NEW)
|
10.00 | 0.00% | 0.00 | Penjualan | 1.666M | 2.699B | — | -23.33 | 1368.00 | Barang Konsumen Tahan Lama |
|
6648
KAWADEN CORP
|
1781.00 | -0.50% | -9.00 | Penjualan | 1.200K | 5.734B | 10.81 | 165.56 | 778.00 | Produsen Pabrikan |
|
6824
NEW COSMOS ELECTRONIC CO
|
1723.00 | -1.54% | -27.00 | Penjualan | 800 | 21.651B | 16.72 | 104.64 | 758.00 | Teknologi Elektronik |
|
6925
USHIO INC
|
1007.00 | -2.52% | -26.00 | Penjualan | 1.060M | 117.647B | 8.84 | 116.86 | 5703.00 | Produsen Pabrikan |
|
6943
NKK SWITCHES CO LTD
|
2930.00 | -3.93% | -120.00 | Penjualan Kuat | 100 | 2.510B | — | -572.61 | 261.00 | Produsen Pabrikan |
|
6957
SHIBAURA ELECTRONICS CO
|
2073.00 | 1.87% | 38.00 | Penjualan | 10.400K | 15.689B | 9.12 | 223.13 | 4681.00 | Teknologi Elektronik |
|
6982
LEAD CO INC
|
275.00 | -1.79% | -5.00 | Penjualan | 19.200K | 720.343M | 2.67 | 104.72 | 175.00 | Produsen Pabrikan |
|
7044
PIALA INC
|
985.00 | -5.83% | -61.00 | Penjualan | 29.600K | 7.433B | 24.36 | 43.91 | — | Layanan Komersil |
|
7063
A DOT CO LTD
|
1660.00 | -22.79% | -490.00 | Penjualan | 80.400K | 5.248B | 73.38 | 30.72 | 89.00 | Layanan Komersil |
|
7068
FEEDFORCE INC
|
1317.00 | -3.16% | -43.00 | Penjualan | 37.100K | 7.607B | 76.84 | 18.27 | 73.00 | Layanan Teknologi |
|
7071
AMVIS HOLDINGS INC
|
3485.00 | -6.94% | -260.00 | Penjualan | 24.200K | — | — | — | — | Layanan Kesehatan |
|
7083
AHC GROUP INC
|
1120.00 | -3.28% | -38.00 | Penjualan | 6.000K | — | — | — | — | Layanan Kesehatan |
|
7084
KIDS SMILE HOLDINGS INC
|
1442.00 | -4.44% | -67.00 | Penjualan | 19.700K | — | — | — | — | Jasa-Jasa Konsumen |
|
7087
WILLTEC CO LTD
|
601.00 | -0.83% | -5.00 | Penjualan | 29.100K | — | — | — | — | Teknologi Elektronik |
|
7090
LIGUA INC
|
971.00 | -0.92% | -9.00 | Penjualan Kuat | 4.400K | — | — | — | — | Layanan Teknologi |
|
7091
LIVING PLATFORM LTD
|
1955.00 | -7.35% | -155.00 | Penjualan Kuat | 14.300K | — | — | — | — | Layanan Kesehatan |
|
7093
ADISH CO LTD
|
1403.00 | -3.57% | -52.00 | — | 49.000K | — | — | — | — | Layanan Teknologi |
|
7095
MACBEE PLANET INC
|
1683.00 | -8.93% | -165.00 | — | 1.030M | — | — | — | — | Layanan Teknologi |
|
7172
JAPAN INVESTMENT ADVISER CO LTD
|
558.00 | -10.72% | -67.00 | Penjualan | 1.427M | 18.676B | 4.17 | 152.70 | 178.00 | Finansial |
|
7201
NISSAN MOTOR CO
|
342.40 | -3.98% | -14.20 | Penjualan | 31.248M | 1395.430B | 33.44 | 10.67 | 140564.00 | Barang Konsumen Tahan Lama |
|
7218
TANAKA SEIMITSU KOGYO
|
626.00 | 0.97% | 6.00 | Penjualan | 5.500K | 6.052B | — | -30.01 | 1757.00 | Produsen Pabrikan |
|
7229
YUTAKA GIKEN CO
|
1255.00 | -3.91% | -51.00 | Penjualan Kuat | 9.200K | 19.353B | 7.15 | 182.75 | 6472.00 | Produsen Pabrikan |
|
7261
MAZDA MOTOR CORP
|
539.00 | -5.77% | -33.00 | Penjualan | 9.615M | 360.238B | 6.13 | 93.38 | 49998.00 | Barang Konsumen Tahan Lama |
|
7425
HATSUHO SHOUJI CO
|
2636.00 | -1.46% | -39.00 | Penjualan Kuat | 10.100K | 2.189B | 4.43 | 603.80 | 402.00 | Layanan Distribusi |
|
7462
DAIYA TSUSHO
|
1538.00 | -8.01% | -134.00 | Penjualan | 10.400K | 1.205B | 1.79 | 932.41 | 41.00 | Perdagangan Ritel |
|
7571
YAMANO HOLDING CORPORATION
|
53.00 | -7.02% | -4.00 | Penjualan | 248.100K | 1.912B | — | -0.57 | 581.00 | Perdagangan Ritel |
|
7597
TOKYO KIHO CO LTD
|
1678.00 | -1.29% | -22.00 | Penjualan | 200 | 714.189M | 3.30 | 514.49 | 86.00 | Layanan Distribusi |
|
7674
NATTY SWANKY CO LTD
|
1521.00 | -7.31% | -120.00 | Penjualan | 15.300K | 3.457B | 14.18 | 118.17 | 175.00 | Jasa-Jasa Konsumen |
|
7676
GOODSPEED CO LTD
|
597.00 | -1.32% | -8.00 | Penjualan | 20.500K | 1.854B | 12.48 | 48.50 | 340.00 | Perdagangan Ritel |
|
7685
BUYSELL TECHNOLOGIES CO LTD
|
1569.00 | -3.15% | -51.00 | Penjualan | 40.300K | — | — | — | — | Layanan Teknologi |
|
7687
MICREED CO LTD
|
460.00 | -3.16% | -15.00 | Penjualan Kuat | 31.800K | — | — | — | — | Perdagangan Ritel |
|
7820
NIHON FLUSH CO LTD
|
875.00 | -7.89% | -75.00 | Penjualan | 230.900K | 23.804B | 3.77 | 252.27 | 1621.00 | Produsen Pabrikan |
|
7849
STARTS PUBLISHING CORP
|
2160.00 | -9.59% | -229.00 | Penjualan Kuat | 200 | 4.587B | 11.05 | 216.17 | 216.00 | Jasa-Jasa Konsumen |
|
7922
SANKO SANGYO CO
|
261.00 | -1.51% | -4.00 | Penjualan Kuat | 1.700K | 1.641B | — | -78.30 | 553.00 | Layanan Komersil |
|
7975
LIHIT LAB INC
|
1370.00 | -2.70% | -38.00 | Penjualan | 900 | 2.389B | 7.15 | 197.02 | 659.00 | Produsen Pabrikan |
|
8119
SANYEI CORPORATION NPV
|
2766.00 | -2.36% | -67.00 | Penjualan | 3.200K | 6.684B | 12.90 | 223.30 | 744.00 | Layanan Distribusi |
|
8139
NAGAHORI CORP
|
165.00 | -1.79% | -3.00 | Penjualan Kuat | 26.200K | 2.576B | — | -3.42 | 633.00 | Barang Konsumen Tahan Lama |
|
8186
OTSUKA KAGU
|
118.00 | -2.48% | -3.00 | Penjualan | 218.400K | 7.004B | — | -215.80 | — | Perdagangan Ritel |
|
8215
GINZA YAMAGATAYA CO
|
1277.00 | -2.30% | -30.00 | Penjualan | 700 | 2.255B | — | -50.92 | 511.00 | Konsumen Tidak Tahan Lama |
|
8227
SHIMAMURA CO
|
6160.00 | -5.52% | -360.00 | Penjualan Kuat | 383.300K | 239.613B | 18.26 | 357.13 | — | Perdagangan Ritel |
|
8298
FAMILY INC
|
313.00 | -2.80% | -9.00 | Penjualan | 1.200K | 1.805B | 4.46 | 72.23 | 143.00 | Layanan Komersil |
|
8421
SHINKIN CENTRAL BANK
|
224000.00 | -1.37% | -3100.00 | Penjualan | 311 | 1523.440B | 34.23 | 6634.99 | 1627.00 | Finansial |
|
8740
FUJITOMI CO LTD
|
304.00 | -7.60% | -25.00 | Penjualan | 64.900K | 2.179B | — | -33.68 | 115.00 | Finansial |
|
8789
FINTECH GLOBAL INC
|
34.00 | -2.86% | -1.00 | Penjualan | 1.691M | 7.039B | — | -6.40 | 167.00 | Finansial |
|
8869
MEIWA ESTATE CO
|
441.00 | -7.93% | -38.00 | Penjualan Kuat | 119.900K | 11.924B | 5.04 | 95.00 | 471.00 | Finansial |
|
8893
SHIN-NIHON TATEMONO CO
|
266.00 | -6.01% | -17.00 | Penjualan | 420.800K | 5.633B | — | — | 41.00 | Finansial |
|
8903
SUNWOOD CORPORATION
|
376.00 | -5.29% | -21.00 | Penjualan | 23.800K | 1.881B | 2.00 | 198.86 | 55.00 | Finansial |
|
9012
CHICHIBU RAILWAY CO
|
2100.00 | -5.02% | -111.00 | Penjualan | 700 | 3.284B | 38.07 | 58.07 | 418.00 | Transportasi |
|
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2011.00 | -7.92% | -173.00 | Penjualan Kuat | 24.900K | 23.976B | 8.99 | 242.94 | 918.00 | Transportasi |
|
9024
SEIBU HOLDINGS INC
|
1180.00 | -0.67% | -8.00 | Penjualan | 2.794M | 366.150B | 7.99 | 148.71 | 23677.00 | Jasa-Jasa Konsumen |
|
9260
NISHIMOTO CO LTD
|
1973.00 | -2.04% | -41.00 | Penjualan | 11.400K | 28.907B | 11.60 | 173.69 | 1671.00 | Layanan Distribusi |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
6.00 | 0.00% | 0.00 | Penjualan | 929.500K | 2.835B | — | -2.26 | 102.00 | Finansial |
|
9399
BEAT HOLDINGS LTD
|
76.00 | -3.80% | -3.00 | Penjualan | 400.357K | 3.030B | — | -16.61 | 130.00 | Layanan Komersil |
|
9446
SAKAI HOLDINGS CO LTD
|
415.00 | -5.90% | -26.00 | Penjualan Kuat | 41.400K | 4.526B | 10.70 | 42.18 | 551.00 | Komunikasi |
|
9631
TOKYU RECREATION CO
|
3945.00 | -4.25% | -175.00 | Penjualan | 12.700K | 26.302B | 37.41 | 110.13 | 467.00 | Jasa-Jasa Konsumen |
Muat Lebih Banyak
