Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY 2213.00-1.91%-43.00Jual183.940K
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF 1056.00-1.86%-20.00Jual23.899M
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF 2529.00-1.79%-46.00Jual1.305M
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX 2756.00-1.82%-51.00Jual331.697K
1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX 3225.00-1.98%-65.00Jual8.182K
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX 6530.00-1.36%-90.00Jual172
1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX 7110.00-1.25%-90.00Jual6.125K
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF 4090.00-1.80%-75.00Jual363.473K
1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF 7030.00-0.99%-70.00Jual38
1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF 4435.00-1.88%-85.00Jual1.311K
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF 7030.00-0.71%-50.00Jual10
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY 4395.00-1.79%-80.00Jual3.130K
1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF 1746.00-1.97%-35.00Jual2.165K
1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF 2203.00-0.18%-4.00Jual Sekuatnya726
1491 CHUGAI MINING CO 20.000.00%0.00Jual565.200K5.793B-2.05107.00Material Dasar
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF 9610.00-1.23%-120.00Jual52.171K
1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF 2986.00-0.80%-24.00Jual20.870K
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF 1513.00-0.98%-15.00Jual449.614K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF 4060.00-0.98%-40.00Jual372.410K
1673 ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER 1618.003.45%54.00Beli260
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.0033.33%1.00Beli3.066M
1758 TAIYO KISOKOGYO CO 6080.000.00%0.00Jual1004.260B12.07503.75196.00Industri
1787 NAKABOHTEC CORROSION PROTECTING 1618.00-0.06%-1.00Jual3.000K8.219B27.8558.14261.00Material Dasar
1801 TAISEI CORPORATION 4850.00-6.55%-340.00Jual1001114.425B9.43534.3314032.00Industri
1878 DAITO TRUST CONSTRUCTION CO. LTD. 14870.00-9.25%-1515.00Jual1001120.611B12.911162.9217161.00Finansial
2034 NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN 10230.000.10%10.00Jual125
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN 8700.00-0.80%-70.00Jual60
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN 4810.00-0.72%-35.00Jual5.604K
2144 YAMANE MEDICAL CO LTD 595.00-0.50%-3.00Jual88.700K6.548B-12.75356.00Kesehatan
2154 TRUST TECH INC. 4370.00-0.11%-5.00Jual149.800K92.659B34.29128.2410041.00Industri
2156 SAYLOR ADVERTISING INC. 329.00-0.60%-2.00Jual16.800K2.012B109.853.01193.00Daur Konsumen
2178 TRI-STAGE INC 397.00-0.25%-1.00Jual Sekuatnya45.800K11.589B-4.43336.00Daur Konsumen
2179 SEIGAKUSHA CO LTD 1000.00-0.40%-4.00Jual9.400K5.548B29.0934.52662.00Konsumen Bukan Siklus
2329 TOHOKUSHINSHA FILM CORPORATION 657.00-0.30%-2.00Jual17.900K29.621B16.8639.091636.00Daur Konsumen
2330 FORSIDE CO LTD 246.00-1.60%-4.00Jual Sekuatnya504.800K7.846B-1.4670.00Daur Konsumen
2344 HEIAN CEREMONY SERVICE CO 882.000.00%0.00Jual Sekuatnya15.000K11.584B9.1596.38222.00Konsumen Bukan Siklus
2388 WEDGE HOLDINGS CO 226.00-0.88%-2.00Jual69.500K8.082B-122.292870.00Finansial
2454 ALL ABOUT INC 812.00-5.58%-48.00Jual149.800K11.279B55.5416.06302.00Daur Konsumen
2467 VLC HOLDINGS CO. LTD. 727.00-2.68%-20.00Jual200.800K6.494B319.252.3436.00Teknologi
2468 FUETREK CO.LTD 594.00-0.83%-5.00Jual87.600K5.601B-6.73136.00Teknologi
2501 SAPPORO HOLDINGS LIMITED 2230.00-3.88%-90.00Jual300179.932B22.12105.777902.00Konsumen Bukan Siklus
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF 991.00-0.10%-1.00Jual Sekuatnya220
2512 NOMURA ASSET MANAGEMENT NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF 967.000.00%0.00Jual800
2722 I-K CO LTD 1851.00-0.96%-18.00Jual Sekuatnya61.800K13.975B21.7286.06231.00Daur Konsumen
3010 KACHIKAIHATSU CO L 231.000.87%2.00Jual8.700K3.071B-27.14176.00Daur Konsumen
3045 KAWASAKI & CO.LTD. 883.000.34%3.00Jual1.900K2.553B15.9455.1999.00Daur Konsumen
3058 SANYODO HOLDINGS INC 977.00-1.51%-15.00Jual Sekuatnya20.100K7.225B273.423.64219.00Daur Konsumen
3071 STREAM CO.LTD. 104.000.00%0.00Jual Sekuatnya44.400K2.838B89.931.16105.00Teknologi
3290 ONE REIT INC 240300.00-0.66%-1600.00Jual29.029K57.451B16.6814505.93Finansial
3309 SEKISUI HOUSE REIT INC 70700.00-0.56%-400.00Jual12.393K267.485B26.262707.53Finansial
3346 21LADY CO. LTD. 357.00-0.28%-1.00Jual9.700K2.542B-5.43117.00Konsumen Bukan Siklus
3442 MIE CORPORATION CO. LTD 102.00-3.77%-4.00Jual110.000K1.277B6.2017.10115.00Industri
3459 SAMTY RESIDENTIAL INVESTMENT CORP 90200.000.11%100.00Jual1.478K45.419B20.464404.14Finansial
3487 CRE LOGISTICS REIT INC 108500.000.84%900.00Netral84224.872B20.845163.11Finansial
3528 PROSPECT CO LTD 44.002.33%1.00Jual2.564M19.105B11.564.51188.00Finansial
3545 DEFACTOSTANDARD LTD 792.00-1.25%-10.00Jual17.300K7.286B21.5138.0555.00Teknologi
3685 MINNANO WEDDING CO LTD 773.003.34%25.00Jual37.600K5.811B277.432.72110.00Teknologi
3803 IMAGE INFORMATION INC 795.00-4.33%-36.00Jual19.800K1.385B-208.7356.00Teknologi
3943 OHISHI SANGYO CO 2005.00-2.20%-45.00Jual Sekuatnya7008.217B10.23200.45514.00Material Dasar
3952 CHUOH PACK INDUSTRY CO. LTD. 1366.00-0.29%-4.00Jual2006.805B14.1496.87193.00Material Dasar
3999 KNOWLEDGESUITE INC 1118.00-0.62%-7.00Jual7.500K5.571B57.6020.0549.00Teknologi
4242 TAKAGI SEIKO CORPORATION 1959.00-0.66%-13.00Jual12.300K5.358B3.95499.742954.00Daur Konsumen
4301 AMUSE INC 3090.00-2.06%-65.00Jual Sekuatnya164.300K54.510B22.00143.44434.00Daur Konsumen
4345 CTS CO LTD 769.00-3.39%-27.00Jual902.500K34.542B32.9124.19244.00Industri
4347 BROADMEDIA CORPORATION 64.001.59%1.00Jual492.700K4.913B30.862.04405.00Daur Konsumen
4565 SOSEI GROUP CORP 1216.008.19%92.00Jual Sekuatnya22.421M85.721B-62.36152.00Kesehatan
4624 ISAMU PAINT CO 3950.000.00%0.00Jual2009.480B11.92331.42199.00Material Dasar
4656 SUN・LIFE CORPORATION 1024.000.39%4.00Beli1.700K6.613B7.13142.96442.00Konsumen Bukan Siklus
4764 SAMURAI&J PARTNERS CO LTD 311.00-0.96%-3.00Jual Sekuatnya614.300K10.977B-5.3735.00Teknologi
4814 NEXTWARE 308.00-2.53%-8.00Jual317.100K3.934B-1.52218.00Teknologi
4997 NIHON NOHYAKU CO 738.00-9.89%-81.00Jual1.022M54.739B28.0929.161461.00Material Dasar
5103 SHOWA HOLDINGS CO LTD 78.001.30%1.00Jual76.300K5.817B-44.923341.00Finansial
5283 TAKAMISAWA CO 2019.000.00%0.00Jual1.500K3.394B13.63148.13963.00Material Dasar
5289 HANEDA ZENITH HOLDINGS CO LTD 286.002.51%7.00Jual211.500K12.885B6.1345.54461.00Material Dasar
5342 JANIS LTD. 165.000.00%0.00Jual Sekuatnya4.000K2.967B69.992.42205.00Daur Konsumen
5367 NIKKATO CORP 1240.000.49%6.00Jual52.900K14.729B17.8669.10284.00Industri
5856 TORI HLDGS CO LTD 74.001.37%1.00Jual Sekuatnya99.700K6.350B35.082.08252.00Konsumen Bukan Siklus
6084 O-UCCINO INC 3215.003.88%120.00Jual17.000K7.404B-154.3980.00Finansial
6254 NOMURA MICRO SCIENCE CO LTD 836.00-1.88%-16.00Jual Sekuatnya87.300K7.753B7.73110.86428.00Industri
6330 TOYO ENGINEERING CORP 862.00-12.49%-123.00Jual1.379M37.760B-691.604085.00Industri
6347 PLACO CO LTD 97.00-2.02%-2.00Jual Sekuatnya73.000K2.609B16.615.9672.00Industri
6433 HEPHAIST SEIKO CO LTD 425.002.16%9.00Jual27.500K2.626B21.5019.35111.00Industri
6439 NAKANIPPON CASTING CO. LTD. 899.000.78%7.00Jual4.700K1.688B5.00178.22103.00Daur Konsumen
6537 WASHHOUSE CO LTD 1517.00-0.65%-10.00Jual22.900K10.463B91.6417.02112.00Konsumen Bukan Siklus
6571 QB NET HOLDINGS CO LTD 2004.00-0.89%-18.00Jual102.400K25.057B24.3686.651724.00Konsumen Bukan Siklus
6628 ONKYO CORP(NEW) 83.000.00%0.00Jual Sekuatnya972.800K9.225B-35.921661.00Teknologi
6637 TERASAKI ELECTRIC CO.LTD. 1150.00-1.96%-23.00Jual Sekuatnya6.400K15.283B9.08129.241776.00Industri
6643 TOGAMI ELECTRIC MFG CO 1655.000.18%3.00Jual13.100K8.206B5.97276.86989.00Industri
6740 JAPAN DISPLAY INC 132.000.76%1.00Jual22.645M110.848B-361.0511542.00Teknologi
6770 ALPS ELECTRIC CO 2930.00-2.50%-75.00Jual7.658M588.707B13.11229.2642289.00Industri
6816 ALPINE ELECTRONICS 2204.00-2.61%-59.00Jual394.900K156.078B12.13186.8213175.00Daur Konsumen
6920 LASERTEC CORP 3725.00-1.97%-75.00Jual328.900K171.339B39.2896.84288.00Teknologi
6946 NIPPON AVIONICS CO 1626.00-0.25%-4.00Jual4.500K4.603B13.14124.01810.00Teknologi
7036 EMNET JAPAN CO LTD 7250.000.00%0.00648.400K082.00Daur Konsumen
7268 TATSUMI CORP 397.000.00%0.00Jual Sekuatnya4.000K2.380B13.0730.37849.00Daur Konsumen
7399 NANSIN CO LTD 501.00-0.99%-5.00Jual8.500K3.879B9.2354.79451.00Industri
7441 MISUMI CO LTD 1880.00-2.08%-40.00Jual Sekuatnya90011.353B18.19103.37577.00Energi
7462 DAIYA TSUSHO 1320.000.15%2.00Jual1.500K950.157M12.35106.7046.00Energi
7565 MANSEI CORP 948.00-0.21%-2.00Jual4.000K4.347B9.9895.16179.00Industri
7615 KYOTO KIMONO YUZEN CO 545.00-3.02%-17.00Jual232.900K8.710B-10.00609.00Daur Konsumen
7638 NEW ART CO LTD 28.003.70%1.00Beli277.900K8.801B130.430.21662.00Daur Konsumen
7709 KUBOTEK CORP 400.000.00%0.00Jual Sekuatnya15.200K5.507B54.067.40105.00Industri
7751 CANON INC 3475.00-2.93%-105.00Jual4004706.852B15.10233.76197776.00Teknologi
7781 HIRAYAMA HOLDINGS CO LTD 2898.00-1.09%-32.00Jual4.700K5.130B15.99202.821333.00Industri
7782 SINCERE CO LTD 606.00-2.73%-17.00Jual37.100K4.235B-3.4746.00Kesehatan
7847 GRAPHITE DESIGN INC 578.00-1.53%-9.00Jual Sekuatnya5.200K3.774B15.7537.28123.00Daur Konsumen
7870 FUKUSHIMA PRINTING CO. LTD. 408.00-0.49%-2.00Jual4.800K2.460B9.8641.56409.00Industri
8006 YUASA FUNASHOKU CO 3560.000.56%20.00Jual1.100K15.911B13.16268.99382.00Konsumen Bukan Siklus
8035 TOKYO ELECTRON 15930.000.13%20.00Jual Sekuatnya3.260M2611.054B11.971333.6911946.00Teknologi
8136 SANRIO CO LTD 2188.00-1.62%-36.00Jual426.400K188.699B37.8958.701321.00Daur Konsumen
8152 SOMAR CORPORATION 2763.00-1.00%-28.00Jual4.100K5.418B5.50507.79417.00Material Dasar
8201 SAGAMI GROUP HOLDINGS CO LTD 149.000.00%0.00Jual23.000K5.900B-5.58420.00Daur Konsumen
8301 BANK OF JAPAN 37600.00-3.59%-1400.00Jual Sekuatnya80039.000BFinansial
8540 FUKUOKA CHUO BANK 3585.000.00%0.00Jual Sekuatnya1009.709B13.03275.14491.00Finansial
8742 KOBAYASHI YOKO CO 298.002.76%8.00Beli17.500K2.739B-21.53140.00Finansial
8854 JAPAN LIVING SERVICE CO 2242.00-0.71%-16.00Jual Sekuatnya1.400K4.493B14.05163.27342.00Finansial
8894 HARAKOSAN CO LTD 17.00-26.09%-6.00Jual Sekuatnya13.178M1.695B-13.7928.00Finansial
8918 LAND CO LTD 12.000.00%0.00Jual12.039M11.532B14.771.487.00Finansial
8927 MEIHO ENTERPRISE CO LTD 385.00-1.28%-5.00Jual821.900K9.209B5.6369.2465.00Finansial
8963 INVINCIBLE INVESTMENT CORP 46450.000.00%0.00Jual54.344K267.003B13.983322.78Finansial
8985 JAPAN HOTEL REIT INVESTMENT CORP 81200.00-0.98%-800.00Jual13.787K328.889B22.763603.23Finansial
9276 AZ EARTH CO LTD 340.000.00%0.00100
9318 ASIA DEVELOPMENT CAPITAL CO LTD 10.000.00%0.00Jual2.723M4.724B-2.7940.00Finansial
9325 PHYZ INC 2301.00-1.03%-24.00Jual Sekuatnya25.500K12.379B39.7461.31206.00Industri
9402 CHUBU-NIPPON BROADCASTING CO. LTD. 815.000.99%8.00Beli5.800K21.304B11.6369.40701.00Daur Konsumen
9423 FORVAL REALSTRAIGHT INC. 99.00-1.00%-1.00Jual Sekuatnya78.700K2.342B33.303.0156.00Industri
9633 TOKYO THEATRES CO INC 1372.00-1.22%-17.00Jual Sekuatnya79.600K10.714B-22.71525.00Finansial
9664 MISONOZA THEATRICAL CORPORATION 503.001.00%5.00Jual18.000K24.798B138.413.606.00Daur Konsumen
9816 STRIDERS CORPORATION 395.00-0.25%-1.00Jual Sekuatnya18.200K3.518B27.6114.35194.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar