Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF 768.00-2.66%-21.00Jual Sekuatnya170
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF 193.000.00%0.00Jual12.800K
1326 SPDR GOLD TRUST GOLD SHARES NPV 13420.00-0.07%-10.00Jual Sekuatnya964
1332 NIPPON SUISAN KAISHA 547.00-0.73%-4.00Jual1.385M170.899B9.8355.658722.00Konsumen Bukan Siklus
1384 HOKURYO CO LTD 923.00-2.22%-21.00Jual47.700K7.808B5.23176.54242.00Konsumen Bukan Siklus
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR 4600.00-0.43%-20.00Jual62
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR 8320.00-1.42%-120.00Jual44
1414 SHO-BOND HOLDINGS CO LTD 7590.00-0.52%-40.00Jual72.600K215.348B28.20269.15788.00Industri
1429 NIPPON AQUA CO LTD 418.000.00%0.00Jual58.100K14.484B20.2820.69427.00Industri
1433 BESTERRA CO LTD 1516.000.07%1.00Jual18.300K12.663B48.1031.6258.00Industri
1435 TATERU INC 1812.00-3.10%-58.00Jual758.100K156.120B38.2052.04417.00Finansial
1445 HIKARI HOLDINGS CO LTD 2400.000.00%0.00800Daur Konsumen
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF 2190.00-0.27%-6.00Jual3.624K
1487 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(CURRENCY HEDGE) 17460.00-0.80%-140.00Jual Sekuatnya20
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF 38900.00-0.51%-200.00Jual465
1491 CHUGAI MINING CO 24.000.00%0.00Jual1.084M6.954B-0.44107.00Material Dasar
1515 NITTETSU MINING CO 5730.00-1.88%-110.00Jual Sekuatnya22.600K47.859B9.56599.091771.00Material Dasar
1518 MITSUI MATSUSHIMA CO 1523.000.79%12.00Jual139.700K19.897B13.09116.351288.00Energi
1549 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIFTY 50(INDIIA) ETF 1412.000.43%6.00Jual10.670K
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF 11730.00-2.01%-240.00Jual Sekuatnya27.975K
1559 NOMURA ASSET MANAGEMENT NEXT FUNDS THAI STOCK SET50 3465.000.43%15.00Jual63
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF 49300.00-0.10%-50.00Jual2.319K
1577 NOMURA ASSET MANAGEMENT NEXT FUNDS HIGH DIVIDEND 70 ETF 25790.00-0.04%-10.00Jual65
1605 INPEX CORPORATION 1248.50-2.80%-36.00Jual Sekuatnya9.026M1825.711B45.1727.643228.00Energi
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF 193.00-1.03%-2.00Jual394.500K
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF 14790.00-0.80%-120.00Jual9
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIP ETF 22700.00-1.39%-320.00Jual70
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF 19650.00-1.50%-300.00Jual81
1631 NEXT FUNDS TOPIX-17 BANKS ETF 11250.00-0.71%-80.00Jual11
1672 ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD 13660.00-0.36%-50.00Jual Sekuatnya77
1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM 9590.00-9.53%-1010.00Jual4
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF 153.00-0.65%-1.00Jual Sekuatnya74.700K
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK 172.00-0.58%-1.00Jual Sekuatnya700
1683 ASSET MGT ONE CO LTD ONE ETF GOLD 3770.00-0.13%-5.00Jual50
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 3.000.00%0.00Jual Sekuatnya678.800K
1711 SDS HOLDINGS CO LTD 661.00-3.50%-24.00Jual85.700K1.819B-58.1924.00Industri
1712 DAISEKI ECO. SOLUTION CO LTD 1029.00-0.48%-5.00Jual38.100K17.315B18.3156.19138.00Industri
1724 SYNCLAYER INC 638.00-2.30%-15.00Jual Sekuatnya32.900K2.574B5.08125.69248.00Teknologi
1738 NITTOH CORPORATION 570.00-0.70%-4.00Jual3.000K2.314B8.2868.82396.00Industri
1773 YTL CORP 29.00-3.33%-1.00Jual51.000K302.536B17.110.066232.00Utilitas
1783 ASIA GATE HOLDINGS CO LTD 77.00-1.28%-1.00Jual Sekuatnya102.000K4.423B-2.63179.00Industri
1812 KAJIMA CORPORATION 924.00-0.43%-4.00Jual1.000K966.383B7.48122.1416422.00Industri
1815 TEKKEN CORP 3020.00-0.17%-5.00Jual39.800K47.320B8.36361.301755.00Industri
1824 MAEDA CORP 1199.00-0.25%-3.00Jual895.200K237.349B9.88121.354072.00Industri
1833 OKUMURA CORP 3710.00-0.80%-30.00Jual222.100K169.418B9.75380.632020.00Industri
1848 FUJI P.S CORPORATION 626.00-3.10%-20.00Jual Sekuatnya29.300K11.645B14.5443.06383.00Industri
1852 ASANUMA CORP 360.00-0.83%-3.00Jual348.000K30.631B5.7862.321243.00Industri
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD 582.00-1.52%-9.00Jual388.100K27.637B7.0982.141672.00Industri
1881 NIPPO CORPORATION 2221.00-1.38%-31.00Jual149.900K265.192B9.94223.454658.00Industri
1883 MAEDA ROAD CONSTRUCTION CO 2242.00-0.80%-18.00Jual Sekuatnya118.000K211.106B21.03106.622507.00Industri
1888 WAKACHIKU CONSTRUCTION CO 1647.00-1.55%-26.00Jual38.900K21.353B7.59217.07741.00Industri
1890 TOYO CONSTRUCTION CO 486.00-0.21%-1.00Jual272.600K45.864B6.4875.001506.00Industri
1893 PENTA OCEAN CONSTRUCTION 706.00-1.40%-10.00Jual2.884M201.926B11.3162.413074.00Industri
1911 SUMITOMO FORESTRY CO 1723.00-0.98%-17.00Jual592.600K314.633B10.90167.7317802.00Daur Konsumen
1926 RAITO KOGYO CO LTD 1076.00-0.28%-3.00Jual Sekuatnya229.600K62.198B8.65124.441063.00Industri
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO 1197.00-1.80%-22.00Jual19.100K29.889B8.50140.781026.00Industri
1941 CHUDENKO CORP 2920.00-0.38%-11.00Jual94.100K169.763B20.97139.604167.00Industri
1942 KANDENKO CO LTD 1211.000.33%4.00Jual711.800K248.604B14.0893.309244.00Industri
1954 NIPPON KOEI CO 3015.00-1.47%-45.00Jual Sekuatnya40.200K47.954B15.11199.504566.00Industri
1961 SANKI ENGINEERING CO 1116.00-0.89%-10.00Jual94.500K71.046B16.9866.032339.00Industri
1973 NEC NETWORKS & SYSTEM INTEGRATION 2531.000.48%12.00Jual82.000K125.978B17.08148.227572.00Teknologi
1975 ASAHI KOGYOSHA CO 3380.00-0.73%-25.00Jual16.800K22.984B7.62443.31905.00Industri
1980 DAI-DAN CO LTD 2387.00-1.00%-24.00Jual Sekuatnya2.700K54.858B10.31231.551505.00Industri
1994 TAKAHASHI CURTAIN WALL CORP 887.00-1.55%-14.00Jual18.000K8.474B11.8474.91152.00Material Dasar
2045 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P SINGAPORE REIT ETN JDR 11190.00-1.24%-140.00Jual2
2067 NOMURA EUROPE FINANCE N.V. NEXT NOTES NOMURA AI 70 ETN JDR 11420.00-0.17%-20.00Jual1.423K
2109 MITSUI SUGAR CO 3730.00-1.45%-55.00Jual77.700K105.684B11.98311.31939.00Konsumen Bukan Siklus
2114 FUJI NIHON SEITO CORPORATION 664.000.45%3.00Jual4.800K19.753B22.4629.56228.00Konsumen Bukan Siklus
2138 CROOZ INC 2001.00-5.21%-110.00Jual Sekuatnya362.400K25.875B292.238.79198.00Teknologi
2151 TAKEEI CORPORATION 1201.00-0.41%-5.00Jual108.400K29.487B20.8257.681230.00Industri
2153 E J HOLDINGS INC 1646.00-2.08%-35.00Jual9.100K11.952B20.2781.191226.00Industri
2154 TRUST TECH INC. 3215.00-0.16%-5.00Jual167.200K67.135B26.99119.6110041.00Industri
2160 GNI GROUP LTD 482.00-3.79%-19.00Jual Sekuatnya2.258M65.104B-2.55275.00Kesehatan
2181 PERSOL HOLDINGS CO LTD 2399.00-0.29%-7.00Jual1.844M567.790B72.2133.2316452.00Industri
2191 TELLA INC 526.00-4.36%-24.00Jual318.000K8.942B-38.4629.00Kesehatan
2218 NICHIRYO BAKING CO 2036.000.00%0.00Jual Sekuatnya8004.284B43.4746.83752.00Konsumen Bukan Siklus
2266 ROKKO BUTTER CO 2417.000.29%7.00Jual26.500K51.850B15.83152.66434.00Konsumen Bukan Siklus
2311 EPCO CO LTD 1324.00-0.60%-8.00Jual20.000K12.334B33.5439.48482.00Industri
2321 SOFTFRONT HOLDINGS 145.00-1.36%-2.00Jual51.100K3.438B-55.41280.00Teknologi
2331 SOHGO SECURITY SERVICES CO.LTD. 5080.00-2.12%-110.00Jual242.100K518.363B26.48191.8136693.00Industri
2341 ARBEIT-TIMES CO LTD 212.00-0.93%-2.00Jual Sekuatnya54.000K6.834B14.9214.21213.00Daur Konsumen
2345 ISTUDY CO LTD 2008.00-0.50%-10.00Jual13.500K4.021B59.5633.7131.00Teknologi
2362 YUMESHIN HOLDINGS 1064.00-4.92%-55.00Jual988.300K79.346B32.5733.196667.00Industri
2372 I'ROM GROUP CO LTD 2037.00-1.45%-30.00Jual178.600K23.840B15.11136.11391.00Kesehatan
2388 WEDGE HOLDINGS CO 234.00-3.31%-8.00Jual Sekuatnya57.400K8.304B-124.592870.00Finansial
2415 HUMAN HLDGS CO.LTD 1523.00-4.03%-64.00Jual25.100K16.734B14.65103.983150.00Industri
2458 YUME TECHNOLOGY CO LTD 998.00-1.96%-20.00Jual74.300K12.907B189.065.411866.00Industri
2459 AUN CONSULTINGS INC 285.000.00%0.00Jual7.200K2.138B-0.7475.00Daur Konsumen
2475 WDB HOLDINGS CO LTD 3185.00-1.09%-35.00Jual96.800K63.891B18.89168.641890.00Industri
2477 TEMAIRAZU INC 2938.00-0.58%-17.00Jual26.400K19.028B49.8558.9430.00Teknologi
2511 NOMURA ASSET MANAGEMENT CITI WORLD GOV BOND IDX EX JPN(UNHGD)ETF 950.000.00%0.00Jual1.610K
2518 NOMURA ASSET MANAGEMENT NEXT FDS MSCI JP EMPOWERINGWOMEN SEL EFT 993.000.10%1.00261
2587 SUNTORY BEVERAGE & FOOD LIMITED 4955.000.71%35.00Jual351.900K1531.095B17.90276.8623219.00Konsumen Bukan Siklus
2590 DYDO GROUP HOLDINGS INC 6150.00-0.97%-60.00Jual59.400K101.896B40.49151.893771.00Konsumen Bukan Siklus
2593P ITO EN LTD 2313.000.57%13.00Beli12.700K478.439B51.1687.698183.00Konsumen Bukan Siklus
2612 KADOYA SESAME MILLS INC 6170.00-0.48%-30.00Jual Sekuatnya1.400K57.998B16.68369.79284.00Konsumen Bukan Siklus
2666 AUTOWAVE CO LTD 127.00-0.78%-1.00Jual488.200K1.835B17.737.16222.00Daur Konsumen
2670 ABC-MART INC 7000.00-0.99%-70.00Jual143.200K577.727B19.44360.034901.00Daur Konsumen
2673 YUMEMITSUKETAI CO LTD 138.000.00%0.00Jual Sekuatnya33.700K1.443B22.756.077.00Daur Konsumen
2693 YKT CORPORATION 549.00-2.49%-14.00Jual83.000K6.537B138.213.97134.00Industri
2694 G.TASTE CO LTD 81.00-1.22%-1.00Jual72.000K15.961B-1.93734.00Daur Konsumen
2708 KUZE CO LTD 942.00-1.15%-11.00Jual Sekuatnya2.600K3.657B10.1492.89499.00Konsumen Bukan Siklus
2726 PAL GROUP HOLDINGS CO LTD 2738.00-0.76%-21.00Jual31.100K63.346B24.20113.143134.00Daur Konsumen
2735 WATTS CO LTD 1107.00-0.45%-5.00Jual9.000K15.452B20.5653.83457.00Daur Konsumen
2736 FESTARIA HOLDINGS CO LTD 2380.00-5.18%-130.00Jual10.100K2.816B-62.84522.00Daur Konsumen
2742 HALOWS CO LTD 2590.00-1.63%-43.00Jual5.900K51.449B15.10172.14991.00Konsumen Bukan Siklus
2751 TENPOS HOLDINGS CO LTD 2259.00-2.33%-54.00Jual32.800K32.337B37.9260.05589.00Daur Konsumen
2753 AMIYAKI TEI CO LTD 5130.00-1.91%-100.00Jual9.700K35.134B17.33295.99543.00Daur Konsumen
2767 FIELDS CORP 989.00-1.10%-11.00Jual Sekuatnya213.600K34.318B-231.771713.00Daur Konsumen
2776 SHINTO HOLDINGS INC 216.00-1.82%-4.00Jual124.900K2.479B-6.3230.00Daur Konsumen
2795 NIPPON PRIMEX INC 1043.000.19%2.00Jual15.200K5.761B17.0161.3096.00Industri
2804 BULL DOG SAUCE CO 2196.00-0.09%-2.00Jual2.000K15.322B16.75131.14266.00Konsumen Bukan Siklus
2814 SATO FOODS INDUSTRIES CO 1997.00-2.39%-49.00Jual26.000K18.625B13.14152.86169.00Konsumen Bukan Siklus
2875 TOYO SUISAN KAISHA 3890.00-0.26%-10.00Jual Sekuatnya226.500K431.327B21.56180.474650.00Konsumen Bukan Siklus
2876 JC COMSA CORPORATION 377.00-0.26%-1.00Jual Sekuatnya10.700K3.433B11.5932.53320.00Konsumen Bukan Siklus
2902 TAIYO KAGAKU CO. LTD. 1712.00-1.10%-19.00Jual10.200K40.255B12.15140.88913.00Konsumen Bukan Siklus
2910 ROCK FIELD CO LTD 1997.000.45%9.00Jual65.700K53.497B26.5175.341524.00Konsumen Bukan Siklus
2922 NATORI CO LTD 1915.00-0.88%-17.00Jual15.400K28.787B29.4864.95843.00Konsumen Bukan Siklus
2927 AFC-HD AMS LIFE SCIENCE CO LTD 772.00-1.28%-10.00Jual54.800K10.723B16.2247.59538.00Konsumen Bukan Siklus
3053 PEPPER FOOD SERVICE CO LTD 5350.001.13%60.00Jual304.500K111.100B87.4065.41519.00Daur Konsumen
3076 AI HOLDINGS CORPORATION 2625.00-1.65%-44.00Jual198.800K148.550B20.00131.231305.00Teknologi
3086 J FRONT RETAILING CO LTD 1733.00-0.91%-16.00Jual671.900K468.890B15.92108.926871.00Daur Konsumen
3093 TREASURE FACTORY CO LTD 756.00-2.07%-16.00Jual23.000K8.769B24.7631.20582.00Daur Konsumen
3101 TOYOBO CO 1908.00-1.09%-21.00Jual Sekuatnya380.400K169.905B12.99146.939215.00Material Dasar
3103 UNITIKA LTD 641.00-0.16%-1.00Jual Sekuatnya450.100K37.019B7.20133.243671.00Daur Konsumen
3105 NISSHINBO HOLDINGS INC 1399.00-0.71%-10.00Jual640.300K250.140B8.63162.2623256.00Industri
3109 SHIKIBO LTD 1312.00-0.68%-9.00Jual Sekuatnya33.900K15.496B9.67135.732642.00Daur Konsumen
3116 TOYOTA BOSHOKU CORP 2128.00-3.49%-77.00Jual Sekuatnya858.100K399.353B9.24230.2741428.00Daur Konsumen
3143 O WILL CORPORATION 1261.00-1.02%-13.00Jual3.500K3.972B13.7591.6994.00Konsumen Bukan Siklus
3183 WIN-PARTNERS CO LTD 1408.00-2.49%-36.00Jual Sekuatnya25.000K42.949B14.00100.56447.00Kesehatan
3190 HOTMAN CO LTD 658.00-3.66%-25.00Jual16.600K4.787B15.5542.31902.00Daur Konsumen
3199 WATAHAN CO LTD 3520.00-1.26%-45.00Jual40.100K34.712B23.90147.251142.00Daur Konsumen
3201 JAPAN WOOL TEXTILE CO 1090.00-4.22%-48.00Jual824.600K94.262B15.6269.774899.00Daur Konsumen
3221 YOSSIX CO LTD 3215.00-3.02%-100.00Jual65.200K33.128B27.22118.74582.00Daur Konsumen
3224 GENERAL OYSTER INC 1391.00-0.22%-3.00Jual1.400K3.819B-139.67121.00Daur Konsumen
3231 NOMURA REAL ESTATE HOLDINGS INC 2617.00-0.30%-8.00Jual495.400K502.881B10.91241.346467.00Finansial
3232 MIE KOTSU GROUP HOLDINGS INC 497.00-1.58%-8.00Jual125.900K53.329B11.7942.153544.00Industri
3244 SAMTY CO.LTD. 2035.00-0.97%-20.00Jual136.800K55.107B8.60251.30188.00Finansial
3245 DEAR LIFE CO.LTD 520.00-0.19%-1.00Jual Sekuatnya350.200K18.449B13.5038.9550.00Finansial
3246 KOSE R.E. CO.LTD 925.00-1.49%-14.00Jual20.800K9.590B6.47143.0784.00Finansial
3250 A D WORKS CO LTD 40.00-2.44%-1.00Jual49.042M12.960B22.051.81136.00Finansial
3258 UNIZO HOLDINGS COMPANY LIMITED 2175.000.74%16.00Jual787.400K72.814B6.91314.77316.00Finansial
3276 JAPAN PROPERTY MANAGEMENT CENTER CO 1456.00-1.22%-18.00Jual90.600K27.701B15.6293.20123.00Finansial
3277 SANSEI LANDIC CO LTD 1220.00-1.61%-20.00Jual51.400K10.241B8.17150.03151.00Finansial
3280 STRUST CO LIMITED 980.00-2.20%-22.00Jual13.700K6.044B8.41116.5971.00Finansial
3289 TOKYU FUDOSAN HOLDINGS CORPORATION 772.00-0.52%-4.00Jual2.472M494.721B13.3657.8020421.00Finansial
3299 MUGEN ESTATE CO LTD 1157.00-1.11%-13.00Jual125.000K28.186B6.95166.78192.00Finansial
3320 CROSS PLUS INC 807.00-1.71%-14.00Jual12.800K6.229B8.8891.02705.00Daur Konsumen
3350 RED PLANET JAPAN INC 25.00-3.85%-1.00Jual Sekuatnya1.184M7.249B13.682.1448.00Daur Konsumen
3352 BUFFALO CO LTD 1048.00-1.50%-16.00Jual1.900K2.268B30.5934.26247.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar