Pasar Saham Jepang
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1356 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X JPY | 2213.00 | -1.91% | -43.00 | Jual | 183.940K | — | — | — | — | — |
| 1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF | 1056.00 | -1.86% | -20.00 | Jual | 23.899M | — | — | — | — | — |
| 1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF | 2529.00 | -1.79% | -46.00 | Jual | 1.305M | — | — | — | — | — |
| 1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX | 2756.00 | -1.82% | -51.00 | Jual | 331.697K | — | — | — | — | — |
| 1368 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX DOUBLE INVERSE (-2X) IDX | 3225.00 | -1.98% | -65.00 | Jual | 8.182K | — | — | — | — | — |
| 1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX | 6530.00 | -1.36% | -90.00 | Jual | 172 | — | — | — | — | — |
| 1457 DAIWA ASSET MANAGEMENT ETF JAPAN TOPIX INVERSE (-1X) INDEX | 7110.00 | -1.25% | -90.00 | Jual | 6.125K | — | — | — | — | — |
| 1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF | 4090.00 | -1.80% | -75.00 | Jual | 363.473K | — | — | — | — | — |
| 1465 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 INV 1 1465 JPY ETF | 7030.00 | -0.99% | -70.00 | Jual | 38 | — | — | — | — | — |
| 1466 DAIWA ASSET MANAGEMENT JPX NIKKEI 400 DBL INV 1466 JPY ETF | 4435.00 | -1.88% | -85.00 | Jual | 1.311K | — | — | — | — | — |
| 1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF | 7030.00 | -0.71% | -50.00 | Jual | 10 | — | — | — | — | — |
| 1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 4395.00 | -1.79% | -80.00 | Jual | 3.130K | — | — | — | — | — |
| 1472 NOMURA ASSET MANAGEMENT NEXT NIKKEI 400 DBL INV INDEX ETF | 1746.00 | -1.97% | -35.00 | Jual | 2.165K | — | — | — | — | — |
| 1482 BLACKROCK JAPAN CO LTD ISHARES US TREASURY BOND 7-10 YR JPY ETF | 2203.00 | -0.18% | -4.00 | Jual Sekuatnya | 726 | — | — | — | — | — |
| 1491 CHUGAI MINING CO | 20.00 | 0.00% | 0.00 | Jual | 565.200K | 5.793B | — | -2.05 | 107.00 | Material Dasar |
| 1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF | 9610.00 | -1.23% | -120.00 | Jual | 52.171K | — | — | — | — | — |
| 1569 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | 2986.00 | -0.80% | -24.00 | Jual | 20.870K | — | — | — | — | — |
| 1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF | 1513.00 | -0.98% | -15.00 | Jual | 449.614K | — | — | — | — | — |
| 1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF | 4060.00 | -0.98% | -40.00 | Jual | 372.410K | — | — | — | — | — |
| 1673 ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER | 1618.00 | 3.45% | 54.00 | Beli | 260 | — | — | — | — | — |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 4.00 | 33.33% | 1.00 | Beli | 3.066M | — | — | — | — | — |
| 1758 TAIYO KISOKOGYO CO | 6080.00 | 0.00% | 0.00 | Jual | 100 | 4.260B | 12.07 | 503.75 | 196.00 | Industri |
| 1787 NAKABOHTEC CORROSION PROTECTING | 1618.00 | -0.06% | -1.00 | Jual | 3.000K | 8.219B | 27.85 | 58.14 | 261.00 | Material Dasar |
| 1801 TAISEI CORPORATION | 4850.00 | -6.55% | -340.00 | Jual | 100 | 1114.425B | 9.43 | 534.33 | 14032.00 | Industri |
| 1878 DAITO TRUST CONSTRUCTION CO. LTD. | 14870.00 | -9.25% | -1515.00 | Jual | 100 | 1120.611B | 12.91 | 1162.92 | 17161.00 | Finansial |
| 2034 NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN | 10230.00 | 0.10% | 10.00 | Jual | 125 | — | — | — | — | — |
| 2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN | 8700.00 | -0.80% | -70.00 | Jual | 60 | — | — | — | — | — |
| 2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN | 4810.00 | -0.72% | -35.00 | Jual | 5.604K | — | — | — | — | — |
| 2144 YAMANE MEDICAL CO LTD | 595.00 | -0.50% | -3.00 | Jual | 88.700K | 6.548B | — | -12.75 | 356.00 | Kesehatan |
| 2154 TRUST TECH INC. | 4370.00 | -0.11% | -5.00 | Jual | 149.800K | 92.659B | 34.29 | 128.24 | 10041.00 | Industri |
| 2156 SAYLOR ADVERTISING INC. | 329.00 | -0.60% | -2.00 | Jual | 16.800K | 2.012B | 109.85 | 3.01 | 193.00 | Daur Konsumen |
| 2178 TRI-STAGE INC | 397.00 | -0.25% | -1.00 | Jual Sekuatnya | 45.800K | 11.589B | — | -4.43 | 336.00 | Daur Konsumen |
| 2179 SEIGAKUSHA CO LTD | 1000.00 | -0.40% | -4.00 | Jual | 9.400K | 5.548B | 29.09 | 34.52 | 662.00 | Konsumen Bukan Siklus |
| 2329 TOHOKUSHINSHA FILM CORPORATION | 657.00 | -0.30% | -2.00 | Jual | 17.900K | 29.621B | 16.86 | 39.09 | 1636.00 | Daur Konsumen |
| 2330 FORSIDE CO LTD | 246.00 | -1.60% | -4.00 | Jual Sekuatnya | 504.800K | 7.846B | — | -1.46 | 70.00 | Daur Konsumen |
| 2344 HEIAN CEREMONY SERVICE CO | 882.00 | 0.00% | 0.00 | Jual Sekuatnya | 15.000K | 11.584B | 9.15 | 96.38 | 222.00 | Konsumen Bukan Siklus |
| 2388 WEDGE HOLDINGS CO | 226.00 | -0.88% | -2.00 | Jual | 69.500K | 8.082B | — | -122.29 | 2870.00 | Finansial |
| 2454 ALL ABOUT INC | 812.00 | -5.58% | -48.00 | Jual | 149.800K | 11.279B | 55.54 | 16.06 | 302.00 | Daur Konsumen |
| 2467 VLC HOLDINGS CO. LTD. | 727.00 | -2.68% | -20.00 | Jual | 200.800K | 6.494B | 319.25 | 2.34 | 36.00 | Teknologi |
| 2468 FUETREK CO.LTD | 594.00 | -0.83% | -5.00 | Jual | 87.600K | 5.601B | — | -6.73 | 136.00 | Teknologi |
| 2501 SAPPORO HOLDINGS LIMITED | 2230.00 | -3.88% | -90.00 | Jual | 300 | 179.932B | 22.12 | 105.77 | 7902.00 | Konsumen Bukan Siklus |
| 2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF | 991.00 | -0.10% | -1.00 | Jual Sekuatnya | 220 | — | — | — | — | — |
| 2512 NOMURA ASSET MANAGEMENT NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF | 967.00 | 0.00% | 0.00 | Jual | 800 | — | — | — | — | — |
| 2722 I-K CO LTD | 1851.00 | -0.96% | -18.00 | Jual Sekuatnya | 61.800K | 13.975B | 21.72 | 86.06 | 231.00 | Daur Konsumen |
| 3010 KACHIKAIHATSU CO L | 231.00 | 0.87% | 2.00 | Jual | 8.700K | 3.071B | — | -27.14 | 176.00 | Daur Konsumen |
| 3045 KAWASAKI & CO.LTD. | 883.00 | 0.34% | 3.00 | Jual | 1.900K | 2.553B | 15.94 | 55.19 | 99.00 | Daur Konsumen |
| 3058 SANYODO HOLDINGS INC | 977.00 | -1.51% | -15.00 | Jual Sekuatnya | 20.100K | 7.225B | 273.42 | 3.64 | 219.00 | Daur Konsumen |
| 3071 STREAM CO.LTD. | 104.00 | 0.00% | 0.00 | Jual Sekuatnya | 44.400K | 2.838B | 89.93 | 1.16 | 105.00 | Teknologi |
| 3290 ONE REIT INC | 240300.00 | -0.66% | -1600.00 | Jual | 29.029K | 57.451B | 16.68 | 14505.93 | — | Finansial |
| 3309 SEKISUI HOUSE REIT INC | 70700.00 | -0.56% | -400.00 | Jual | 12.393K | 267.485B | 26.26 | 2707.53 | — | Finansial |
| 3346 21LADY CO. LTD. | 357.00 | -0.28% | -1.00 | Jual | 9.700K | 2.542B | — | -5.43 | 117.00 | Konsumen Bukan Siklus |
| 3442 MIE CORPORATION CO. LTD | 102.00 | -3.77% | -4.00 | Jual | 110.000K | 1.277B | 6.20 | 17.10 | 115.00 | Industri |
| 3459 SAMTY RESIDENTIAL INVESTMENT CORP | 90200.00 | 0.11% | 100.00 | Jual | 1.478K | 45.419B | 20.46 | 4404.14 | — | Finansial |
| 3487 CRE LOGISTICS REIT INC | 108500.00 | 0.84% | 900.00 | Netral | 842 | 24.872B | 20.84 | 5163.11 | — | Finansial |
| 3528 PROSPECT CO LTD | 44.00 | 2.33% | 1.00 | Jual | 2.564M | 19.105B | 11.56 | 4.51 | 188.00 | Finansial |
| 3545 DEFACTOSTANDARD LTD | 792.00 | -1.25% | -10.00 | Jual | 17.300K | 7.286B | 21.51 | 38.05 | 55.00 | Teknologi |
| 3685 MINNANO WEDDING CO LTD | 773.00 | 3.34% | 25.00 | Jual | 37.600K | 5.811B | 277.43 | 2.72 | 110.00 | Teknologi |
| 3803 IMAGE INFORMATION INC | 795.00 | -4.33% | -36.00 | Jual | 19.800K | 1.385B | — | -208.73 | 56.00 | Teknologi |
| 3943 OHISHI SANGYO CO | 2005.00 | -2.20% | -45.00 | Jual Sekuatnya | 700 | 8.217B | 10.23 | 200.45 | 514.00 | Material Dasar |
| 3952 CHUOH PACK INDUSTRY CO. LTD. | 1366.00 | -0.29% | -4.00 | Jual | 200 | 6.805B | 14.14 | 96.87 | 193.00 | Material Dasar |
| 3999 KNOWLEDGESUITE INC | 1118.00 | -0.62% | -7.00 | Jual | 7.500K | 5.571B | 57.60 | 20.05 | 49.00 | Teknologi |
| 4242 TAKAGI SEIKO CORPORATION | 1959.00 | -0.66% | -13.00 | Jual | 12.300K | 5.358B | 3.95 | 499.74 | 2954.00 | Daur Konsumen |
| 4301 AMUSE INC | 3090.00 | -2.06% | -65.00 | Jual Sekuatnya | 164.300K | 54.510B | 22.00 | 143.44 | 434.00 | Daur Konsumen |
| 4345 CTS CO LTD | 769.00 | -3.39% | -27.00 | Jual | 902.500K | 34.542B | 32.91 | 24.19 | 244.00 | Industri |
| 4347 BROADMEDIA CORPORATION | 64.00 | 1.59% | 1.00 | Jual | 492.700K | 4.913B | 30.86 | 2.04 | 405.00 | Daur Konsumen |
| 4565 SOSEI GROUP CORP | 1216.00 | 8.19% | 92.00 | Jual Sekuatnya | 22.421M | 85.721B | — | -62.36 | 152.00 | Kesehatan |
| 4624 ISAMU PAINT CO | 3950.00 | 0.00% | 0.00 | Jual | 200 | 9.480B | 11.92 | 331.42 | 199.00 | Material Dasar |
| 4656 SUN･LIFE CORPORATION | 1024.00 | 0.39% | 4.00 | Beli | 1.700K | 6.613B | 7.13 | 142.96 | 442.00 | Konsumen Bukan Siklus |
| 4764 SAMURAI&J PARTNERS CO LTD | 311.00 | -0.96% | -3.00 | Jual Sekuatnya | 614.300K | 10.977B | — | -5.37 | 35.00 | Teknologi |
| 4814 NEXTWARE | 308.00 | -2.53% | -8.00 | Jual | 317.100K | 3.934B | — | -1.52 | 218.00 | Teknologi |
| 4997 NIHON NOHYAKU CO | 738.00 | -9.89% | -81.00 | Jual | 1.022M | 54.739B | 28.09 | 29.16 | 1461.00 | Material Dasar |
| 5103 SHOWA HOLDINGS CO LTD | 78.00 | 1.30% | 1.00 | Jual | 76.300K | 5.817B | — | -44.92 | 3341.00 | Finansial |
| 5283 TAKAMISAWA CO | 2019.00 | 0.00% | 0.00 | Jual | 1.500K | 3.394B | 13.63 | 148.13 | 963.00 | Material Dasar |
| 5289 HANEDA ZENITH HOLDINGS CO LTD | 286.00 | 2.51% | 7.00 | Jual | 211.500K | 12.885B | 6.13 | 45.54 | 461.00 | Material Dasar |
| 5342 JANIS LTD. | 165.00 | 0.00% | 0.00 | Jual Sekuatnya | 4.000K | 2.967B | 69.99 | 2.42 | 205.00 | Daur Konsumen |
| 5367 NIKKATO CORP | 1240.00 | 0.49% | 6.00 | Jual | 52.900K | 14.729B | 17.86 | 69.10 | 284.00 | Industri |
| 5856 TORI HLDGS CO LTD | 74.00 | 1.37% | 1.00 | Jual Sekuatnya | 99.700K | 6.350B | 35.08 | 2.08 | 252.00 | Konsumen Bukan Siklus |
| 6084 O-UCCINO INC | 3215.00 | 3.88% | 120.00 | Jual | 17.000K | 7.404B | — | -154.39 | 80.00 | Finansial |
| 6254 NOMURA MICRO SCIENCE CO LTD | 836.00 | -1.88% | -16.00 | Jual Sekuatnya | 87.300K | 7.753B | 7.73 | 110.86 | 428.00 | Industri |
| 6330 TOYO ENGINEERING CORP | 862.00 | -12.49% | -123.00 | Jual | 1.379M | 37.760B | — | -691.60 | 4085.00 | Industri |
| 6347 PLACO CO LTD | 97.00 | -2.02% | -2.00 | Jual Sekuatnya | 73.000K | 2.609B | 16.61 | 5.96 | 72.00 | Industri |
| 6433 HEPHAIST SEIKO CO LTD | 425.00 | 2.16% | 9.00 | Jual | 27.500K | 2.626B | 21.50 | 19.35 | 111.00 | Industri |
| 6439 NAKANIPPON CASTING CO. LTD. | 899.00 | 0.78% | 7.00 | Jual | 4.700K | 1.688B | 5.00 | 178.22 | 103.00 | Daur Konsumen |
| 6537 WASHHOUSE CO LTD | 1517.00 | -0.65% | -10.00 | Jual | 22.900K | 10.463B | 91.64 | 17.02 | 112.00 | Konsumen Bukan Siklus |
| 6571 QB NET HOLDINGS CO LTD | 2004.00 | -0.89% | -18.00 | Jual | 102.400K | 25.057B | 24.36 | 86.65 | 1724.00 | Konsumen Bukan Siklus |
| 6628 ONKYO CORP(NEW) | 83.00 | 0.00% | 0.00 | Jual Sekuatnya | 972.800K | 9.225B | — | -35.92 | 1661.00 | Teknologi |
| 6637 TERASAKI ELECTRIC CO.LTD. | 1150.00 | -1.96% | -23.00 | Jual Sekuatnya | 6.400K | 15.283B | 9.08 | 129.24 | 1776.00 | Industri |
| 6643 TOGAMI ELECTRIC MFG CO | 1655.00 | 0.18% | 3.00 | Jual | 13.100K | 8.206B | 5.97 | 276.86 | 989.00 | Industri |
| 6740 JAPAN DISPLAY INC | 132.00 | 0.76% | 1.00 | Jual | 22.645M | 110.848B | — | -361.05 | 11542.00 | Teknologi |
| 6770 ALPS ELECTRIC CO | 2930.00 | -2.50% | -75.00 | Jual | 7.658M | 588.707B | 13.11 | 229.26 | 42289.00 | Industri |
| 6816 ALPINE ELECTRONICS | 2204.00 | -2.61% | -59.00 | Jual | 394.900K | 156.078B | 12.13 | 186.82 | 13175.00 | Daur Konsumen |
| 6920 LASERTEC CORP | 3725.00 | -1.97% | -75.00 | Jual | 328.900K | 171.339B | 39.28 | 96.84 | 288.00 | Teknologi |
| 6946 NIPPON AVIONICS CO | 1626.00 | -0.25% | -4.00 | Jual | 4.500K | 4.603B | 13.14 | 124.01 | 810.00 | Teknologi |
| 7036 EMNET JAPAN CO LTD | 7250.00 | 0.00% | 0.00 | — | 648.400K | 0 | — | — | 82.00 | Daur Konsumen |
| 7268 TATSUMI CORP | 397.00 | 0.00% | 0.00 | Jual Sekuatnya | 4.000K | 2.380B | 13.07 | 30.37 | 849.00 | Daur Konsumen |
| 7399 NANSIN CO LTD | 501.00 | -0.99% | -5.00 | Jual | 8.500K | 3.879B | 9.23 | 54.79 | 451.00 | Industri |
| 7441 MISUMI CO LTD | 1880.00 | -2.08% | -40.00 | Jual Sekuatnya | 900 | 11.353B | 18.19 | 103.37 | 577.00 | Energi |
| 7462 DAIYA TSUSHO | 1320.00 | 0.15% | 2.00 | Jual | 1.500K | 950.157M | 12.35 | 106.70 | 46.00 | Energi |
| 7565 MANSEI CORP | 948.00 | -0.21% | -2.00 | Jual | 4.000K | 4.347B | 9.98 | 95.16 | 179.00 | Industri |
| 7615 KYOTO KIMONO YUZEN CO | 545.00 | -3.02% | -17.00 | Jual | 232.900K | 8.710B | — | -10.00 | 609.00 | Daur Konsumen |
| 7638 NEW ART CO LTD | 28.00 | 3.70% | 1.00 | Beli | 277.900K | 8.801B | 130.43 | 0.21 | 662.00 | Daur Konsumen |
| 7709 KUBOTEK CORP | 400.00 | 0.00% | 0.00 | Jual Sekuatnya | 15.200K | 5.507B | 54.06 | 7.40 | 105.00 | Industri |
| 7751 CANON INC | 3475.00 | -2.93% | -105.00 | Jual | 400 | 4706.852B | 15.10 | 233.76 | 197776.00 | Teknologi |
| 7781 HIRAYAMA HOLDINGS CO LTD | 2898.00 | -1.09% | -32.00 | Jual | 4.700K | 5.130B | 15.99 | 202.82 | 1333.00 | Industri |
| 7782 SINCERE CO LTD | 606.00 | -2.73% | -17.00 | Jual | 37.100K | 4.235B | — | -3.47 | 46.00 | Kesehatan |
| 7847 GRAPHITE DESIGN INC | 578.00 | -1.53% | -9.00 | Jual Sekuatnya | 5.200K | 3.774B | 15.75 | 37.28 | 123.00 | Daur Konsumen |
| 7870 FUKUSHIMA PRINTING CO. LTD. | 408.00 | -0.49% | -2.00 | Jual | 4.800K | 2.460B | 9.86 | 41.56 | 409.00 | Industri |
| 8006 YUASA FUNASHOKU CO | 3560.00 | 0.56% | 20.00 | Jual | 1.100K | 15.911B | 13.16 | 268.99 | 382.00 | Konsumen Bukan Siklus |
| 8035 TOKYO ELECTRON | 15930.00 | 0.13% | 20.00 | Jual Sekuatnya | 3.260M | 2611.054B | 11.97 | 1333.69 | 11946.00 | Teknologi |
| 8136 SANRIO CO LTD | 2188.00 | -1.62% | -36.00 | Jual | 426.400K | 188.699B | 37.89 | 58.70 | 1321.00 | Daur Konsumen |
| 8152 SOMAR CORPORATION | 2763.00 | -1.00% | -28.00 | Jual | 4.100K | 5.418B | 5.50 | 507.79 | 417.00 | Material Dasar |
| 8201 SAGAMI GROUP HOLDINGS CO LTD | 149.00 | 0.00% | 0.00 | Jual | 23.000K | 5.900B | — | -5.58 | 420.00 | Daur Konsumen |
| 8301 BANK OF JAPAN | 37600.00 | -3.59% | -1400.00 | Jual Sekuatnya | 800 | 39.000B | — | — | — | Finansial |
| 8540 FUKUOKA CHUO BANK | 3585.00 | 0.00% | 0.00 | Jual Sekuatnya | 100 | 9.709B | 13.03 | 275.14 | 491.00 | Finansial |
| 8742 KOBAYASHI YOKO CO | 298.00 | 2.76% | 8.00 | Beli | 17.500K | 2.739B | — | -21.53 | 140.00 | Finansial |
| 8854 JAPAN LIVING SERVICE CO | 2242.00 | -0.71% | -16.00 | Jual Sekuatnya | 1.400K | 4.493B | 14.05 | 163.27 | 342.00 | Finansial |
| 8894 HARAKOSAN CO LTD | 17.00 | -26.09% | -6.00 | Jual Sekuatnya | 13.178M | 1.695B | — | -13.79 | 28.00 | Finansial |
| 8918 LAND CO LTD | 12.00 | 0.00% | 0.00 | Jual | 12.039M | 11.532B | 14.77 | 1.48 | 7.00 | Finansial |
| 8927 MEIHO ENTERPRISE CO LTD | 385.00 | -1.28% | -5.00 | Jual | 821.900K | 9.209B | 5.63 | 69.24 | 65.00 | Finansial |
| 8963 INVINCIBLE INVESTMENT CORP | 46450.00 | 0.00% | 0.00 | Jual | 54.344K | 267.003B | 13.98 | 3322.78 | — | Finansial |
| 8985 JAPAN HOTEL REIT INVESTMENT CORP | 81200.00 | -0.98% | -800.00 | Jual | 13.787K | 328.889B | 22.76 | 3603.23 | — | Finansial |
| 9276 AZ EARTH CO LTD | 340.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 10.00 | 0.00% | 0.00 | Jual | 2.723M | 4.724B | — | -2.79 | 40.00 | Finansial |
| 9325 PHYZ INC | 2301.00 | -1.03% | -24.00 | Jual Sekuatnya | 25.500K | 12.379B | 39.74 | 61.31 | 206.00 | Industri |
| 9402 CHUBU-NIPPON BROADCASTING CO. LTD. | 815.00 | 0.99% | 8.00 | Beli | 5.800K | 21.304B | 11.63 | 69.40 | 701.00 | Daur Konsumen |
| 9423 FORVAL REALSTRAIGHT INC. | 99.00 | -1.00% | -1.00 | Jual Sekuatnya | 78.700K | 2.342B | 33.30 | 3.01 | 56.00 | Industri |
| 9633 TOKYO THEATRES CO INC | 1372.00 | -1.22% | -17.00 | Jual Sekuatnya | 79.600K | 10.714B | — | -22.71 | 525.00 | Finansial |
| 9664 MISONOZA THEATRICAL CORPORATION | 503.00 | 1.00% | 5.00 | Jual | 18.000K | 24.798B | 138.41 | 3.60 | 6.00 | Daur Konsumen |
| 9816 STRIDERS CORPORATION | 395.00 | -0.25% | -1.00 | Jual Sekuatnya | 18.200K | 3.518B | 27.61 | 14.35 | 194.00 | Finansial |