Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Jepang

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1376 KANEKO SEEDS CO
1534.00-1.10%-17.00Penjualan2.900K17.896B15.18102.16667.00Industri Proses
1382 HOB CO.LTD
891.00-0.22%-2.00Penjualan Kuat600678.752M31.5828.2744.00Konsumen Tidak Tahan Lama
1737 MESCO INC
978.00-2.00%-20.00Penjualan9.500K12.491B21.0047.52379.00Layanan Industri
1758 TAIYO KISOKOGYO CO
4950.001.43%70.00Penjualan7003.294B10.55462.68221.00Layanan Industri
1782 JOBAN KAIHATSU CO
9410.002.84%260.00Pembelian13.000K7.377B6.781348.74398.00Layanan Industri
1870 YAHAGI CONSTRUCTION CO
848.00-0.70%-6.00Penjualan38.600K36.806B6.46132.251138.00Layanan Industri
1884 NIPPON ROAD CO LTD
7540.00-0.79%-60.00Penjualan10.500K66.275B10.38731.991876.00Layanan Industri
1897 KANESHITA CONSTRUCTION CO
3400.00-0.29%-10.00Penjualan7007.332B15.39221.60170.00Layanan Industri
1946 TOENEC CORP
3640.00-2.80%-105.00Penjualan17.100K68.033B7.72485.385999.00Layanan Industri
1951 KYOWA EXEO CORP
2798.00-0.43%-12.00Penjualan284.000K312.446B18.68150.8213882.00Layanan Industri
2009 TORIGOE CO LTD (THE)
860.00-1.60%-14.00Penjualan24.200K20.015B32.4026.97324.00Industri Proses
2204 NAKAMURAYA CO LTD
3850.000.00%0.00Penjualan2.900K22.950B-25.63761.00Konsumen Tidak Tahan Lama
2207 MEITO SANGYO CO
1422.001.28%18.00Penjualan7.100K24.024B20.9766.95525.00Konsumen Tidak Tahan Lama
2211 FUJIYA CO LTD
2224.000.04%1.00Penjualan46.900K57.324B45.6248.732171.00Konsumen Tidak Tahan Lama
2215 FIRST BAKING CO
971.00-0.31%-3.00Penjualan2.600K6.723B-72.94899.00Konsumen Tidak Tahan Lama
2269 MEIJI HOLDINGS CO LTD
7050.00-1.67%-120.00Penjualan Kuat622.700K1022.960B16.21442.4117571.00Konsumen Tidak Tahan Lama
2282 NH FOODS LTD
4275.000.23%10.00Penjualan311.100K439.389B15.48275.6317339.00Konsumen Tidak Tahan Lama
2311 EPCO CO LTD
938.00-1.99%-19.00Penjualan Kuat15.100K8.359B23.6340.50628.00Layanan Industri
2331 SOHGO SECURITY SERVICES CO.LTD.
5200.00-0.76%-40.00Penjualan167.800K526.422B22.53232.6237902.00Layanan Komersil
2353 NIPPON PARKING DEVELOPMENT CO.LTD
138.00-2.13%-3.00Penjualan966.200K45.693B33.294.241166.00Layanan Komersil
2384 SBS HOLDINGS INC
2400.00-0.21%-5.00Penjualan115.400K95.322B14.23169.077124.00Layanan Komersil
2449 PRAP JAPAN INC
1290.00-1.68%-22.00Penjualan1.700K5.155B56.9323.04273.00Layanan Komersil
2469 HIBINO CORPORATION COM STK
1182.000.00%0.00Penjualan8.800K11.688B-139.841308.00Teknologi Elektronik
2477 TEMAIRAZU INC
4880.000.62%30.00Penjualan50.600K31.618B40.76118.9935.00Layanan Teknologi
2533 OENON HOLDINGS INC
383.00-0.78%-3.00Penjualan80.100K22.763B23.2316.61906.00Konsumen Tidak Tahan Lama
2668 TABIO CORPORATION
1055.00-1.40%-15.00Penjualan7.600K7.173B-205.73290.00Konsumen Tidak Tahan Lama
2692 ITOCHU SHOKUHIN CO
5300.00-0.75%-40.00Penjualan4.200K67.243B15.08354.211170.00Layanan Distribusi
2733 ARATA CORPORATION
4680.001.08%50.00Penjualan27.000K79.877B10.61459.712984.00Layanan Distribusi
2791 DAIKOKUTENBUSSAN CO
5870.000.34%20.00Penjualan42.600K81.763B14.93391.771501.00Perdagangan Ritel
2810 HOUSE FOODS GROUP INC
3730.00-0.27%-10.00Penjualan83.400K375.794B52.1771.686122.00Konsumen Tidak Tahan Lama
2811 KAGOME CO LTD
3385.00-1.02%-35.00Penjualan121.400K299.129B29.22117.222599.00Konsumen Tidak Tahan Lama
2820 YAMAMI COMPANY
2055.00-2.24%-47.00Penjualan8.700K14.315B17.74118.71245.00Konsumen Tidak Tahan Lama
2877 NITTOBEST CORP
797.00-0.62%-5.00Penjualan8.700K9.642B68.6011.691406.00Konsumen Tidak Tahan Lama
2904 ICHIMASA KAMABOKO CO
1100.00-3.59%-41.00Penjualan6.300K20.272B36.0431.66921.00Konsumen Tidak Tahan Lama
2910 ROCK FIELD CO LTD
1490.00-1.19%-18.00Penjualan50.300K39.609B-1.431593.00Konsumen Tidak Tahan Lama
2970 GOOD LIFE CO INC
1001.00-2.44%-25.00Penjualan10.300K4.222B14.4971.0258.00Finansial
3002 GUNZE LTD
3295.00-0.90%-30.00Penjualan187.200K58.574B24.38137.616185.00Konsumen Tidak Tahan Lama
3050 DCM HOLDINGS CO LTD
1066.00-1.11%-12.00Penjualan1.166M163.608B7.81150.304248.00Perdagangan Ritel
3094 SUPER VALUE CO LTD
794.00-0.75%-6.00Penjualan Kuat13.800K5.029B-59.54433.00Perdagangan Ritel
3096 OCEAN SYSTEM CORPORATION
1191.00-0.33%-4.00Penjualan5.400K11.212B12.2397.73913.00Layanan Distribusi
3101 TOYOBO CO
1338.00-1.18%-16.00Penjualan438.800K118.882B8.74154.8610073.00Industri Proses
3167 TOKAI HLDGS CORP
979.00-1.11%-11.00Penjualan397.500K128.217B16.1561.304130.00Utilitas
3183 WIN-PARTNERS CO LTD
1101.00-3.84%-44.00Penjualan10.100K31.608B23.5148.70541.00Layanan Distribusi
3201 JAPAN WOOL TEXTILE CO
942.00-0.63%-6.00Penjualan93.900K67.535B9.6298.56Industri Proses
3222 UNITED SUPER MARKETS HLDGS INC
1115.002.67%29.00Penjualan326.800K143.009B17.1463.437348.00Perdagangan Ritel
3241 WILL CO.LTD
324.000.31%1.00Penjualan21.300K3.676B9.4034.39152.00Finansial
3254 PRESSANCE CORPORATION
1494.00-0.40%-6.00Penjualan288.000K101.560B5.09296.38665.00Finansial
3328 BEENOS INC
2393.00-2.05%-50.00Penjualan301.300K30.196B15.67156.97370.00Perdagangan Ritel
3390 INEST INC
92.00-4.17%-4.00Penjualan2.291M5.581B185.790.52225.00Layanan Teknologi
3392 DELICA FOODS HOLDINGS CO LTD
615.00-2.69%-17.00Penjualan Kuat23.200K9.079B-44.02536.00Layanan Distribusi
3408 SAKAI OVEX CO LTD
1943.00-3.00%-60.00Penjualan16.800K11.970B6.30319.951068.00Industri Proses
3415 TOKYO BASE CO LTD
449.00-1.54%-7.00Penjualan367.700K19.096B313.491.47264.00Perdagangan Ritel
3529 ATSUGI CO LTD
487.000.00%0.00Penjualan72.900K7.806B-399.661535.00Konsumen Tidak Tahan Lama
3549 KUSURI NO AOKI HOLDINGS CO LTD
8560.00-0.93%-80.00Penjualan Kuat114.500K269.917B19.51442.793004.00Perdagangan Ritel
3558 LOCONDO INC
1953.00-1.86%-37.00Penjualan365.300K22.191B29.8769.49120.00Perdagangan Ritel
3611 MATSUOKA CORPORATION
1996.00-2.35%-48.00Penjualan53.200K20.079B7.32280.7913898.00Konsumen Tidak Tahan Lama
3632 GREE INC
586.00-1.68%-10.00Penjualan809.800K132.390B47.6412.581649.00Layanan Teknologi
3678 MEDIA DO CO LTD
6880.00-2.96%-210.00Penjualan139.900K102.403B82.5687.81350.00Perdagangan Ritel
3708 TOKUSHU TOKAI PAPER CO LTD
4595.00-2.34%-110.00Penjualan Kuat9.300K61.414B11.86397.911576.00Industri Proses
3777 FHT HOLDINGS CORP
15.00-11.76%-2.00Penjualan Kuat5.708M2.080B-7.4719.00Bermacam-macam
3877 CHUETSU PULP & PAPER
1193.00-0.50%-6.00Penjualan9.500K15.928B-146.511422.00Industri Proses
3983 ORO CO LTD
4080.00-2.86%-120.00Penjualan76.000K67.753B78.5553.47429.00Layanan Teknologi
4045 TOAGOSEI CO LTD
1160.00-2.19%-26.00Penjualan157.200K146.216B20.3658.262473.00Industri Proses
4095 NIHON PARKERIZING CO
1002.00-3.00%-31.00Penjualan Kuat287.000K117.912B18.8754.744385.00Industri Proses
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2242.00-1.92%-44.00Penjualan Kuat65.000K41.623B12.17187.823871.00Industri Proses
4212 SEKISUI JUSHI CORP
2072.00-1.10%-23.00Penjualan77.000K89.865B13.18158.931358.00Industri Proses
4246 DAIKYONISHIKAWA CORPORATION
784.00-3.80%-31.00Penjualan109.900K55.650B77.9710.485432.00Produsen Pabrikan
4249 MORIROKU HOLDINGS CO LTD
2016.00-3.26%-68.00Penjualan20.500K33.408B51.0140.854580.00Industri Proses
4274 HOSOYA PYRO-ENGINEERING CO LTD
1283.001.66%21.00Penjualan196.200K5.135B46.4127.1989.00Teknologi Elektronik
4301 AMUSE INC
2488.00-1.66%-42.00Penjualan53.400K43.314B23.12109.43499.00Jasa-Jasa Konsumen
4364 MANAC INCORPORATED
1008.00-0.59%-6.00Netral41.400K7.913B16.9959.69225.00Industri Proses
4404 MIYOSHI OIL & FAT CO
1154.000.00%0.00Penjualan6.300K11.800B13.1787.63565.00Industri Proses
4410 HARIMA CHEMICALS GROUP INC
949.00-2.27%-22.00Penjualan37.400K23.852B24.1540.211466.00Industri Proses
4438 WELBY INC
1144.00-5.22%-63.00Penjualan58.700K8.961B-12.4043.00Layanan Teknologi
4465 NIITAKA CO LTD
2818.00-0.53%-15.00Penjualan35.700K16.636B10.56268.25358.00Industri Proses
4502 TAKEDA PHARMACEUTICAL CO LTD
3587.00-0.11%-4.00Penjualan5.503M5607.770B100.7935.9247495.00Teknologi Kesehatan
4517 BIOFERMIN PHARMACEUTICAL CO
2460.00-3.19%-81.00Penjualan26.200K29.425B16.84151.12240.00Teknologi Kesehatan
4528 ONO PHARMACEUTICAL CO
3055.00-1.29%-40.00Penjualan1.034M1524.880B23.15133.713560.00Teknologi Kesehatan
4558 CHUKYO IYAKUHIN CO
379.000.53%2.00Penjualan109.200K3.268B19.6219.43218.00Layanan Distribusi
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6780.00-0.44%-30.00Penjualan335.300K541.164B32.31211.069354.00Teknologi Kesehatan
4593 HEALIOS KK
1656.000.55%9.00Penjualan277.600K85.559B-102.81109.00Teknologi Kesehatan
4611 DAI NIPPON TORYO
916.00-1.40%-13.00Penjualan Kuat32.200K25.925B11.5281.232195.00Industri Proses
4617 CHUGOKU MARINE PAINTS
979.00-2.20%-22.00Penjualan342.000K56.328B52.1019.212279.00Industri Proses
4620 FUJIKURA KASEI CO
499.00-1.38%-7.00Penjualan36.600K15.883B217.062.331280.00Industri Proses
4633 SAKATA INX CORP
1039.00-1.05%-11.00Penjualan102.100K60.697B17.1361.294547.00Industri Proses
4673 KAWASAKI GEOLOGICAL ENGINEER
2087.000.05%1.00Penjualan3.800K1.798B15.39135.56Layanan Industri
4704 TREND MICRO INC
5730.000.70%40.00Penjualan319.000K794.641B32.26176.806854.00Layanan Teknologi
4819 DIGITAL GARAGE
3880.00-3.84%-155.00Penjualan180.700K178.760B33.11133.65954.00Layanan Teknologi
4826 COMPUTER INSTITUTE OF JAPAN
869.00-0.91%-8.00Penjualan23.200K14.517B14.5160.441555.00Layanan Teknologi
4912 LION CORP
2372.00-1.37%-33.00Penjualan1.150M689.561B22.69106.107151.00Konsumen Tidak Tahan Lama
4917 MANDOM CORP
1581.00-1.25%-20.00Penjualan Kuat234.600K70.933B21.7473.652954.00Konsumen Tidak Tahan Lama
4958 T.HASEGAWA CO
2020.00-1.37%-28.00Penjualan32.600K83.780B16.74122.781708.00Konsumen Tidak Tahan Lama
4967 KOBAYASHI PHARMACEUTICALS
11930.00-0.83%-100.00Penjualan86.500K932.487B49.10245.033435.00Teknologi Kesehatan
4987 TERAOKA SEISAKUSHO CO
395.000.00%0.00Penjualan11.200K10.006B-13.66730.00Industri Proses
4997 NIHON NOHYAKU CO
485.00-0.61%-3.00Penjualan174.800K38.139B8.6056.771451.00Industri Proses
5011 NICHIREKI CO LTD
1494.00-2.48%-38.00Penjualan57.400K42.835B7.85195.18917.00Layanan Industri
5184 NICHIRIN CO LTD
1534.00-0.26%-4.00Penjualan4.300K21.851B11.98128.361472.00Produsen Pabrikan
5337 DANTO HOLDINGS CORPORATION
422.00-1.40%-6.00Penjualan261.100K12.519B-8.49187.00Produsen Pabrikan
5355 NIPPON CRUCIBLE CO
2515.00-0.20%-5.00Penjualan Kuat1.500K3.383B18.48136.34238.00Mineral Non-Energi
5408 NAKAYAMA STEEL WORKS
362.00-2.69%-10.00Penjualan Kuat756.400K19.598B11.7631.621181.00Mineral Non-Energi
5440 KYOEI STEEL LTD
1399.00-0.71%-10.00Penjualan127.800K60.799B5.39261.333605.00Mineral Non-Energi
5444 YAMATO KOGYO CO
2639.00-2.40%-65.00Penjualan91.700K174.910B27.4498.531791.00Mineral Non-Energi
5947 RINNAI CORP
11240.00-1.14%-130.00Penjualan150.200K577.719B24.76459.1610451.00Produsen Pabrikan
5988 PIOLAX INC
1533.00-0.52%-8.00Penjualan55.100K53.524B21.0473.253149.00Produsen Pabrikan
5989 H-ONE CO.LTD
742.00-3.64%-28.00Penjualan95.900K20.824B-33.577339.00Produsen Pabrikan
6358 SAKAI HEAVY INDUSTRIES
2150.00-1.38%-30.00Penjualan Kuat16.300K9.273B-69.76633.00Produsen Pabrikan
6382 TRINITY INDUSTRIAL CORP
690.00-1.00%-7.00Penjualan5.800K11.316B7.7889.60918.00Produsen Pabrikan
6485 MAEZAWA KYUSO INDUSTRIES CO
2200.00-2.14%-48.00Penjualan7.000K23.499B13.61165.20520.00Produsen Pabrikan
6498 KITZ CORP
597.00-1.16%-7.00Penjualan221.600K47.547B12.1349.815048.00Produsen Pabrikan
6670 MCJ CO LTD
1023.00-1.82%-19.00Penjualan255.400K100.365B11.0094.752053.00Teknologi Elektronik
6748 SEIWA ELECTRIC MFG CO
643.00-2.28%-15.00Penjualan22.300K8.454B11.2958.29598.00Produsen Pabrikan
6755 FUJITSU GENERAL
2630.000.92%24.00Penjualan535.300K275.221B33.0878.798042.00Produsen Pabrikan
6789 ROLAND DG CORP
1742.00-2.57%-46.00Penjualan40.400K21.645B-39.521233.00Teknologi Elektronik
6923 STANLEY ELECTRIC CO
3180.00-0.31%-10.00Penjualan302.700K511.225B77.5641.1617121.00Produsen Pabrikan
7122 KINKI SHARYO CO
1219.00-0.16%-2.00Penjualan4.600K8.389B-76.431372.00Produsen Pabrikan
7157 LIFENET INSURANCE COMPANY
1510.00-1.82%-28.00Penjualan140.400K91.504B-43.63160.00Finansial
7196 CASA INC
998.00-0.40%-4.00Penjualan214.900K10.115B15.2869.70294.00Finansial
7198 ARUHI CORPORATION
1713.00-0.06%-1.00Penjualan150.600K60.609B12.79136.18395.00Finansial
7220 MUSASHI SEIMITSU IND
1534.000.39%6.00Penjualan317.000K100.080B-170.1012853.00Produsen Pabrikan
7282 TOYODA GOSEI
2849.000.00%0.00Penjualan171.400K368.818B166.3417.1339403.00Produsen Pabrikan
7296 F.C.C. CO LTD
1754.00-0.17%-3.00Penjualan298.500K87.153B-24.098718.00Produsen Pabrikan
7315 IJTT CO LTD
451.00-1.74%-8.00Penjualan Kuat47.500K21.127B-26.194207.00Produsen Pabrikan
7475 ALBIS CO LTD
2416.00-0.74%-18.00Penjualan26.700K21.136B13.52180.02909.00Perdagangan Ritel
7504 KOHSOKU CORP
1542.00-1.03%-16.00Penjualan51.900K29.780B13.24117.66972.00Industri Proses
7520 ECO'S CO LTD
1880.00-1.00%-19.00Penjualan53.600K20.459B12.22174.841283.00Layanan Distribusi
7532 PAN PACIFIC INTL HLDGS CORP
2286.00-0.57%-13.00Penjualan2.107M1449.460B26.9785.4614186.00Perdagangan Ritel
7575 JAPAN LIFELINE CO
1501.00-2.15%-33.00Penjualan229.600K120.565B17.6586.931074.00Teknologi Kesehatan
7605 FUJI CORPORATION
2104.00-1.36%-29.00Penjualan29.800K21.495B9.26230.78Produsen Pabrikan
7646 PLANT CO LTD
723.00-1.36%-10.00Penjualan20.400K5.808B5.64129.95716.00Perdagangan Ritel
7718 STAR MICRONICS CO
1577.00-1.00%-16.00Penjualan199.500K55.650B50.1436.771549.00Produsen Pabrikan
7741 HOYA CORP
13625.001.11%150.00Penjualan1.018M5106.690B47.25285.5636795.00Teknologi Kesehatan
7833 IFIS JAPAN LTD
706.00-1.40%-10.00Penjualan3.200K6.820B15.7645.44195.00Layanan Teknologi
7898 WOOD ONE CO LTD
1051.00-0.57%-6.00Penjualan Kuat1.600K9.807B10.6799.032463.00Mineral Non-Energi
7902 SONOCOM CO LTD
810.000.00%0.00Pembelian6002.969B32.2525.1299.00Produsen Pabrikan
7916 MITSUMURA PRINTING CO
1705.00-2.40%-42.00Penjualan5005.223B-864.29846.00Layanan Komersil
7925 MAEZAWA KASEI INDUSTRIES CO
971.00-0.61%-6.00Penjualan Kuat43.800K14.389B22.9142.65595.00Produsen Pabrikan
7937 TSUTSUMI JEWELRY
1894.00-5.25%-105.00Penjualan47.000K30.789B956.412.09865.00Perdagangan Ritel
7947 FP CORP
4210.000.60%25.00Penjualan130.000K348.165B29.86140.154484.00Industri Proses
7955 CLEANUP CORP
461.00-1.07%-5.00Penjualan Kuat78.300K17.007B-6.693462.00Barang Konsumen Tahan Lama
7965 ZOJIRUSHI CORPORATION
1744.000.29%5.00Penjualan116.300K117.916B29.8258.32Barang Konsumen Tahan Lama
7974 NINTENDO CO LTD
63920.001.85%1160.00Pembelian1.358M7614.370B18.253439.686200.00Barang Konsumen Tahan Lama
7979 SHOFU INC
1700.00-2.97%-52.00Penjualan18.900K30.195B66.7626.411189.00Teknologi Kesehatan
7984 KOKUYO CO LTD
1337.00-1.26%-17.00Penjualan154.800K158.190B13.28101.946961.00Produsen Pabrikan
8013 NAIGAI CO LTD
330.00-0.60%-2.00Penjualan70.500K2.709B-173.69222.00Layanan Distribusi
8041 OUG HOLDINGS
2791.00-0.11%-3.00Penjualan80015.491B27.80100.521399.00Layanan Distribusi
8052 TSUBAKIMOTO KOGYO
3450.00-2.95%-105.00Penjualan Kuat4.400K21.599B7.88451.40748.00Produsen Pabrikan
8074 YUASA TRADING CO
3205.00-1.69%-55.00Penjualan26.200K70.841B9.40349.302242.00Layanan Distribusi
8077 TORQ INC
243.000.41%1.00Penjualan4.300K6.015B-5.29Layanan Distribusi
8091 NICHIMO CO LTD
1880.000.16%3.00Penjualan1.800K6.453B3.07628.09979.00Konsumen Tidak Tahan Lama
8107 KIMURATAN CORP
23.000.00%0.00Penjualan115.000K3.380B-4.55114.00Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar