Pasar Saham Jepang
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1326 SPDR GOLD TRUST GOLD SHARES NPV | 12930.00 | -0.77% | -100.00 | Jual Sekuatnya | 2.335K | — | — | — | — | — |
| 1381 AXYZ | 3565.00 | -1.11% | -40.00 | Jual | 7.600K | 20.659B | 9.36 | 385.33 | 1165.00 | Konsumen Bukan Siklus |
| 1401 MBS INC | 1448.00 | -2.36% | -35.00 | Beli | 38.400K | 11.006B | 39.60 | 39.20 | 84.00 | Daur Konsumen |
| 1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF | 4260.00 | -0.47% | -20.00 | Jual Sekuatnya | 44.639K | — | — | — | — | — |
| 1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF | 5210.00 | -0.19% | -10.00 | Jual | 1.151K | — | — | — | — | — |
| 1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET | 29940.00 | -1.67% | -510.00 | Jual Sekuatnya | 19 | — | — | — | — | — |
| 1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX | 1780.00 | -0.67% | -12.00 | Jual | 1.010K | — | — | — | — | — |
| 1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF | 21000.00 | -0.94% | -200.00 | Jual | 4 | — | — | — | — | — |
| 1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF | 37850.00 | -1.30% | -500.00 | Jual | 26 | — | — | — | — | — |
| 1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF | 9310.00 | -0.85% | -80.00 | Jual | 104 | — | — | — | — | — |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 4.00 | 0.00% | 0.00 | Beli | 619.800K | — | — | — | — | — |
| 1734 KITA KOUDENSHA CORP | 3810.00 | -1.30% | -50.00 | Jual | 400 | 2.501B | 6.04 | 639.35 | 212.00 | Industri |
| 1766 TOKEN CORPORATION | 8340.00 | 0.00% | 0.00 | Jual | 69.700K | 112.112B | 8.92 | 935.30 | 6519.00 | Daur Konsumen |
| 1868 MITSUI HOME CO | 644.00 | -2.42% | -16.00 | Jual Sekuatnya | 70.000K | 44.110B | 11.85 | 55.71 | 3555.00 | Daur Konsumen |
| 1878 DAITO TRUST CONSTRUCTION CO | 17590.00 | -4.22% | -775.00 | Jual Sekuatnya | 452.400K | 1374.071B | 15.79 | 1163.84 | 17161.00 | Finansial |
| 1928 SEKISUI HOUSE | 1887.50 | -0.94% | -18.00 | Jual | 3.470M | 1327.153B | 10.14 | 188.06 | 24391.00 | Daur Konsumen |
| 1950 NIPPON DENSETSU KOGYO CO | 2314.00 | -0.39% | -9.00 | Jual | 30.400K | 143.451B | 13.21 | 175.90 | 4390.00 | Industri |
| 1964 CHUGAI RO CO LTD | 2657.00 | -1.52% | -41.00 | Jual | 11.600K | 21.067B | 24.30 | 111.05 | 701.00 | Industri |
| 1999 SAITA HOLDINGS | 2503.00 | -1.07% | -27.00 | Jual | 100 | 1.667B | 5.74 | 436.00 | 246.00 | Industri |
| 2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN | 9130.00 | -0.98% | -90.00 | Jual Sekuatnya | 1.358K | — | — | — | — | — |
| 2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR | 7180.00 | -1.10% | -80.00 | Jual | 64 | — | — | — | — | — |
| 2114 FUJI NIHON SEITO CORPORATION | 619.00 | -1.12% | -7.00 | Jual | 9.800K | 18.530B | 21.17 | 29.56 | 237.00 | Konsumen Bukan Siklus |
| 2179 SEIGAKUSHA CO LTD | 1000.00 | -0.40% | -4.00 | Jual | 3.200K | 5.891B | 54.29 | 18.49 | 662.00 | Konsumen Bukan Siklus |
| 2186 SOBAL CORPORATION | 1319.00 | -3.23% | -44.00 | Jual | 56.900K | 11.347B | 25.94 | 52.55 | 1003.00 | Teknologi |
| 2201 MORINAGA & CO | 4910.00 | 1.03% | 50.00 | Jual Sekuatnya | 225.700K | 267.876B | 24.58 | 197.74 | 3169.00 | Konsumen Bukan Siklus |
| 2217 MOROZOFF LIMITED | 6460.00 | -0.46% | -30.00 | Jual Sekuatnya | 7.500K | 23.806B | 14.40 | 450.57 | 658.00 | Konsumen Bukan Siklus |
| 2221 IWATSUKA CONFECTIONERY CO | 4980.00 | -0.20% | -10.00 | Jual Sekuatnya | 700 | 29.755B | 27.32 | 182.66 | 891.00 | Konsumen Bukan Siklus |
| 2315 CAICA INC | 52.00 | -1.89% | -1.00 | Jual | 3.312M | 18.701B | 17.82 | 3.00 | 679.00 | Teknologi |
| 2329 TOHOKUSHINSHA FILM CORPORATION | 748.00 | -0.93% | -7.00 | Jual Sekuatnya | 12.100K | 35.539B | 14.37 | 52.53 | 1636.00 | Daur Konsumen |
| 2334 EOLE INC | 1424.00 | -1.79% | -26.00 | Jual | 10.100K | 3.330B | 29.84 | 51.59 | 73.00 | Daur Konsumen |
| 2373 CARE TWENTYONE CORP | 2865.00 | -3.37% | -100.00 | Jual | 200 | 7.353B | 30.20 | 98.18 | 4143.00 | Kesehatan |
| 2385 SOIKEN HOLDINGS INC | 692.00 | -3.76% | -27.00 | Jual | 773.700K | 18.875B | 75.09 | 9.58 | 86.00 | Kesehatan |
| 2452 COMPUTER MIND CO LTD | 500.00 | 0.00% | 0.00 | — | 1.000K | 224.242M | 669.64 | 0.75 | — | Teknologi |
| 2469 HIBINO CORPORATION COM STK | 1393.00 | 0.07% | 1.00 | Jual | 5.100K | 14.252B | 13.41 | 103.80 | 1002.00 | Teknologi |
| 2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF | 1011.00 | -1.17% | -12.00 | — | 10.110K | — | — | — | — | — |
| 2694 G.TASTE CO LTD | 79.00 | 0.00% | 0.00 | Jual | 34.100K | 15.515B | — | -1.93 | 734.00 | Daur Konsumen |
| 2753 AMIYAKI TEI CO LTD | 4415.00 | -0.34% | -15.00 | Jual | 6.700K | 30.409B | 14.91 | 297.15 | 538.00 | Daur Konsumen |
| 2806 YUTAKA FOODS CORP | 1965.00 | -0.51% | -10.00 | Jual Sekuatnya | 3.200K | 17.385B | 21.44 | 92.11 | 351.00 | Konsumen Bukan Siklus |
| 2811 KAGOME CO. LTD. | 3420.00 | -7.57% | -280.00 | Jual | 100 | 347.981B | 31.92 | 109.58 | 2456.00 | Konsumen Bukan Siklus |
| 2818 PIETRO CO LTD | 1646.00 | 0.43% | 7.00 | Jual | 3.700K | 10.252B | 35.69 | 45.93 | 197.00 | Konsumen Bukan Siklus |
| 2892 NIHON SHOKUHIN KAKO CO | 2200.00 | 0.00% | 0.00 | Jual Sekuatnya | 100 | 14.033B | 10.85 | 202.74 | 423.00 | Konsumen Bukan Siklus |
| 2902 TAIYO KAGAKU CO. LTD. | 1500.00 | -2.15% | -33.00 | Jual | 9.500K | 36.206B | 10.88 | 140.88 | 905.00 | Konsumen Bukan Siklus |
| 2911 ASAHIMATSU FOODS | 371.00 | -1.33% | -5.00 | Jual Sekuatnya | 7.000K | 3.525B | 41.33 | 9.10 | 321.00 | Konsumen Bukan Siklus |
| 2929 PHARMA FOODS INTERNATIONAL CO | 462.00 | 2.21% | 10.00 | Jual | 549.800K | 13.137B | 148.60 | 3.04 | 101.00 | Kesehatan |
| 2930 KITANOTATSUJIN CORP | 648.00 | -4.42% | -30.00 | Jual | 2.759M | 99.402B | 85.55 | 8.28 | 71.00 | Daur Konsumen |
| 3004 SHINYEI KAISHA | 1364.00 | -1.45% | -20.00 | Jual | 4.100K | 5.510B | 32.99 | 41.95 | 633.00 | Konsumen Bukan Siklus |
| 3034 QOL CO LTD | 1855.00 | -4.77% | -93.00 | Jual | 447.700K | 74.093B | 14.83 | 141.95 | 4678.00 | Konsumen Bukan Siklus |
| 3053 PEPPER FOOD SERVICE CO LTD | 3520.00 | -2.09% | -75.00 | Jual | 510.200K | 77.321B | 58.73 | 65.41 | 519.00 | Daur Konsumen |
| 3065 LIFE FOOD CO. LTD | 2040.00 | -1.35% | -28.00 | Jual | 2.500K | 7.734B | 71.30 | 29.00 | 253.00 | Konsumen Bukan Siklus |
| 3066 JB ELEVEN CO. LTD. | 924.00 | 0.22% | 2.00 | Beli | 2.800K | 6.455B | — | -37.91 | 198.00 | Daur Konsumen |
| 3077 HORIIFOODSERVICE CO.LTD. | 637.00 | -0.62% | -4.00 | Jual | 2.300K | 3.617B | — | -72.04 | 188.00 | Daur Konsumen |
| 3086 J.FRONT RETAILING CO. LTD. | 1590.00 | -7.29% | -125.00 | Jual | 100 | 440.076B | 15.19 | 107.46 | 6723.00 | Daur Konsumen |
| 3091 BRONCO BILLY CO LTD | 3605.00 | 0.14% | 5.00 | Jual | 89.800K | 54.673B | 27.85 | 129.35 | 461.00 | Daur Konsumen |
| 3096 OCEAN SYSTEM CORPORATION | 958.00 | 0.21% | 2.00 | Jual | 3.500K | 10.343B | 18.69 | 51.15 | 849.00 | Konsumen Bukan Siklus |
| 3182 OISIX RA DAICHI INC | 2010.00 | -4.42% | -93.00 | Jual | 124.800K | 35.485B | 145.34 | 14.89 | 680.00 | Daur Konsumen |
| 3186 NEXTAGE CO LTD | 904.00 | -4.64% | -44.00 | Jual Sekuatnya | 1.361M | 68.350B | 27.30 | 37.66 | 1284.00 | Daur Konsumen |
| 3189 ANAP INC | 1069.00 | -1.47% | -16.00 | Jual | 55.100K | 5.177B | 13.55 | 84.31 | 192.00 | Daur Konsumen |
| 3205 DAIDOH LIMITED | 427.00 | -8.37% | -39.00 | Jual Sekuatnya | 100 | 15.930B | 50.80 | 9.61 | 808.00 | Daur Konsumen |
| 3279 ACTIVIA PROPERTIES INC | 500000.00 | -1.57% | -8000.00 | Jual | 2.425K | 353.050B | 26.96 | 18840.16 | — | Finansial |
| 3283 NIPPON PROLOGIS REIT INC | 227000.00 | -2.37% | -5500.00 | Jual | 6.289K | 500.639B | 26.97 | 8620.32 | — | Finansial |
| 3309 SEKISUI HOUSE REIT INC | 71700.00 | -0.55% | -400.00 | Jual | 5.506K | 269.208B | 26.63 | 2707.53 | — | Finansial |
| 3316 TOKYO NISSAN COMPUTER SYSTEM CO | 798.00 | -0.50% | -4.00 | Jual | 11.100K | 4.998B | 13.87 | 57.84 | 139.00 | Teknologi |
| 3317 FLYING GARDEN CO | 2057.00 | -1.06% | -22.00 | Jual | 1.400K | 3.008B | 9.45 | 220.04 | 162.00 | Daur Konsumen |
| 3352 BUFFALO CO LTD | 942.00 | -0.84% | -8.00 | Jual Sekuatnya | 500 | 2.066B | 7.73 | 122.97 | 233.00 | Daur Konsumen |
| 3387 CREATE RESTAURANTS HOLDINGS INC | 1293.00 | -2.34% | -31.00 | Jual | 767.300K | 124.707B | 53.34 | 24.88 | 3508.00 | Daur Konsumen |
| 3415 TOKYO BASE CO LTD | 650.00 | -1.22% | -8.00 | Jual | 1.039M | 30.645B | 27.18 | 26.95 | 160.00 | Daur Konsumen |
| 3419 ARTGREEN CO LTD NPV | 2151.00 | -5.03% | -114.00 | Jual | 1.200K | 2.537B | 71.95 | 33.57 | 63.00 | Konsumen Bukan Siklus |
| 3435 SANKO TECHNO CO LTD | 1160.00 | -3.25% | -39.00 | Jual | 1.100K | 10.564B | 12.41 | 97.72 | 559.00 | Industri |
| 3464 PROPERTY AGENT INC | 1492.00 | -0.80% | -12.00 | Jual | 69.700K | 10.226B | 14.10 | 109.55 | 95.00 | Finansial |
| 3468 STAR ASIA INVESTOMENT CORPORATION | 107200.00 | -1.20% | -1300.00 | Jual | 1.682K | 51.078B | 11.99 | 9047.67 | — | Finansial |
| 3469 DUALTAP CO LTD | 1130.00 | -3.09% | -36.00 | Jual Sekuatnya | 20.500K | 4.000B | 9.92 | 119.32 | 101.00 | Finansial |
| 3480 J S B CO LTD | 5670.00 | -3.08% | -180.00 | Jual | 21.500K | 27.504B | 15.82 | 410.15 | 772.00 | Finansial |
| 3487 CRE LOGISTICS REIT INC | 110300.00 | -0.45% | -500.00 | Jual Sekuatnya | 540 | 25.433B | 21.84 | 5074.37 | — | Finansial |
| 3528 PROSPECT CO LTD | 46.00 | 0.00% | 0.00 | Jual | 2.839M | 20.566B | 12.00 | 4.62 | 182.00 | Finansial |
| 3593 HOGY MEDICAL CO | 3895.00 | -2.87% | -115.00 | Jual | 207.200K | 131.103B | 35.27 | 113.68 | 1472.00 | Kesehatan |
| 3597 JICHODO CO LTD | 8070.00 | 0.00% | 0.00 | Jual Sekuatnya | 100 | 26.467B | 11.21 | 719.61 | 260.00 | Daur Konsumen |
| 3600 FUJIX LTD | 2151.00 | -0.09% | -2.00 | Jual Sekuatnya | 600 | 3.184B | 2.99 | 719.67 | 451.00 | Daur Konsumen |
| 3628 DATA HORIZON CO.LTD | 1838.00 | -2.80% | -53.00 | Jual | 5.600K | 6.904B | 83.31 | 24.31 | 184.00 | Kesehatan |
| 3649 FINDEX INC | 694.00 | -12.92% | -103.00 | Jual Sekuatnya | 1.195M | 20.846B | 49.59 | 16.36 | 230.00 | Kesehatan |
| 3652 DIGITAL MEDIA PROFESSIONALS INC | 4975.00 | -1.09% | -55.00 | Jual | 73.000K | 13.925B | 140.71 | 39.34 | 31.00 | Teknologi |
| 3668 COLOPL INC | 694.00 | 0.73% | 5.00 | Jual | 1.087M | 90.177B | 13.78 | 50.91 | 1248.00 | Teknologi |
| 3766 SYSTEMS DESIGN CO LTD | 1171.00 | -9.37% | -121.00 | Jual | 293.900K | 5.694B | 33.47 | 38.60 | 560.00 | Teknologi |
| 3775 GAIAX CO. LTD. | 896.00 | -4.68% | -44.00 | Jual | 92.900K | 4.961B | — | -11.53 | 296.00 | Teknologi |
| 3796 E-SEIKATSU CO | 328.00 | 0.92% | 3.00 | Jual | 3.600K | 2.380B | 105.67 | 3.08 | 134.00 | Teknologi |
| 3803 IMAGE INFORMATION INC | 798.00 | -1.24% | -10.00 | Jual Sekuatnya | 1.300K | 1.437B | — | -192.19 | 56.00 | Teknologi |
| 3837 AD-SOL NISSIN CORPORATION | 1522.00 | -1.68% | -26.00 | Jual | 18.400K | 14.495B | 26.11 | 61.28 | 496.00 | Teknologi |
| 3843 FREEBIT CO.LTD | 1000.00 | -4.49% | -47.00 | Jual Sekuatnya | 323.800K | 24.292B | — | -25.56 | 880.00 | Jasa Telekomunikasi |
| 3849 NIPPON TECHNO LAB INC. | 675.00 | -3.57% | -25.00 | Jual Sekuatnya | 100 | 591.601M | 91.15 | 7.68 | 30.00 | Industri |
| 3931 VALUE GOLF INC | 1682.00 | 1.26% | 21.00 | Jual | 12.100K | 3.000B | 24.24 | 70.51 | 66.00 | Daur Konsumen |
| 3944 FURUBAYASHI SHIKO CO | 2768.00 | 0.65% | 18.00 | Jual | 2.800K | 4.958B | 7.40 | 377.82 | 684.00 | Material Dasar |
| 3947 DYNAPAC CO LTD | 1587.00 | -0.81% | -13.00 | Jual Sekuatnya | 7.700K | 16.491B | 17.67 | 90.68 | 1781.00 | Material Dasar |
| 3952 CHUOH PACK INDUSTRY CO. LTD. | 1400.00 | -1.82% | -26.00 | Jual | 800 | 7.447B | 14.57 | 97.87 | 193.00 | Material Dasar |
| 3954 SHOWA PAXXS CORP | 1924.00 | -3.37% | -67.00 | Jual | 1.600K | 8.892B | 8.61 | 231.12 | 624.00 | Material Dasar |
| 3955 IMURA ENVELOPE | 529.00 | -2.04% | -11.00 | Jual Sekuatnya | 10.400K | 5.785B | 15.73 | 34.56 | 849.00 | Material Dasar |
| 3999 KNOWLEDGESUITE INC | 1691.00 | -1.51% | -26.00 | Jual | 32.400K | 8.355B | — | — | 49.00 | Teknologi |
| 4092 NIPPON CHEMICAL INDUSTRIAL CO | 4245.00 | -0.93% | -40.00 | Jual | 161.500K | 38.995B | 13.59 | 315.37 | 683.00 | Material Dasar |
| 4109 STELLA CHEMIFA | 3360.00 | -1.90% | -65.00 | Jual Sekuatnya | 71.600K | 45.103B | 33.76 | 101.46 | 761.00 | Material Dasar |
| 4212 SEKISUI JUSHI CORP | 2080.00 | -1.52% | -32.00 | Jual | 47.500K | 101.193B | 13.00 | 162.46 | 1422.00 | Industri |
| 4238 MIRAIAL CO.LTD | 1095.00 | 0.18% | 2.00 | Jual | 41.200K | 11.377B | 9.27 | 117.85 | 428.00 | Industri |
| 4282 EPS HOLDINGS INC | 2095.00 | -4.47% | -98.00 | Jual Sekuatnya | 180.000K | 98.080B | 21.98 | 99.79 | 5209.00 | Kesehatan |
| 4295 FAITH INC | 1318.00 | 2.73% | 35.00 | Jual | 12.400K | 18.637B | 30.12 | 42.59 | 379.00 | Teknologi |
| 4304 ESTORE CORP | 913.00 | -0.87% | -8.00 | Jual Sekuatnya | 19.200K | 9.459B | 11.55 | 79.73 | 143.00 | Teknologi |
| 4343 AEON FANTASY CO LTD | 4925.00 | -3.24% | -165.00 | Jual Sekuatnya | 223.700K | 102.560B | 32.72 | 156.16 | 4165.00 | Daur Konsumen |
| 4380 M MART INC | 2833.00 | -2.75% | -80.00 | Jual | 3.900K | 7.165B | — | — | 33.00 | Teknologi |
| 4464 SOFT99 CORPORATION | 1128.00 | 0.18% | 2.00 | Jual | 8.200K | 25.174B | 12.71 | 88.56 | 755.00 | Daur Konsumen |
| 4519 CHUGAI PHARMACEUTICAL CO | 5550.00 | -0.89% | -50.00 | Jual | 786.000K | 3112.529B | 37.35 | 150.18 | 7372.00 | Kesehatan |
| 4530 HISAMITSU PHARMACEUTICAL CO INC | 8050.00 | -0.49% | -40.00 | Jual | 119.500K | 774.879B | 35.85 | 225.87 | 2823.00 | Kesehatan |
| 4552 JCR PHARMACEUTICAL CO | 5800.00 | -1.53% | -90.00 | Jual | 155.300K | 192.582B | 60.12 | 98.61 | 566.00 | Kesehatan |
| 4559 ZERIA PHARMACEUTICAL | 2291.00 | -0.48% | -11.00 | Jual | 38.400K | 122.874B | 28.46 | 80.89 | 1767.00 | Kesehatan |
| 4576 D.WESTERN THERAPEUTICS INST INC | 512.00 | -13.66% | -81.00 | Jual Sekuatnya | 932.400K | 15.764B | — | -60.08 | 15.00 | Kesehatan |
| 4771 F&M CO LTD | 1000.00 | 0.00% | 0.00 | Jual | 6.300K | 15.479B | 17.62 | 57.18 | 437.00 | Industri |
| 4812 INFORMATION SERVICES INTL-DENTSU | 3060.00 | -0.65% | -20.00 | Jual | 120.000K | 107.026B | 21.85 | 140.97 | 2716.00 | Teknologi |
| 4816 TOEI ANIMATION | 3240.00 | -2.70% | -90.00 | Jual | 38.600K | 137.924B | 17.37 | 191.76 | 695.00 | Daur Konsumen |
| 4839 WOWOW INC | 3355.00 | -1.61% | -55.00 | Jual Sekuatnya | 31.800K | 98.891B | 12.51 | 272.68 | 509.00 | Daur Konsumen |
| 4922 KOSE CORPORATION | 20750.00 | -2.72% | -580.00 | Jual | 413.400K | 1321.300B | 39.75 | 536.65 | 7758.00 | Konsumen Bukan Siklus |
| 4925 HABA LABORATORIES INC | 10440.00 | 1.56% | 160.00 | Jual | 21.900K | 40.825B | 25.31 | 406.20 | 680.00 | Konsumen Bukan Siklus |
| 4927 POLA ORBIS HOLDINGS INC | 4465.00 | -2.93% | -135.00 | Jual | 743.400K | 1052.760B | 36.69 | 125.54 | 4139.00 | Konsumen Bukan Siklus |
| 4929 ADJUVANT COSME JAPAN CO LIMITED | 992.00 | 0.20% | 2.00 | Jual Sekuatnya | 81.700K | 7.927B | 25.35 | 39.32 | 192.00 | Konsumen Bukan Siklus |
| 4976 TOYO DRILUBE CO LTD | 3370.00 | -0.59% | -20.00 | Jual | 1.500K | 4.605B | 7.99 | 424.30 | 476.00 | Material Dasar |
| 4992 HOKKO CHEMICAL INDUSTRY CO | 546.00 | -1.27% | -7.00 | Jual | 61.600K | 17.363B | 9.36 | 59.07 | 751.00 | Material Dasar |
| 5018 MORESCO CORP | 1604.00 | -0.87% | -14.00 | Jual | 29.600K | 15.873B | 9.26 | 174.68 | 722.00 | Energi |
| 5103 SHOWA HOLDINGS CO LTD | 78.00 | 1.30% | 1.00 | Jual Sekuatnya | 20.600K | 5.908B | — | -45.37 | 3341.00 | Finansial |
| 5233 TAIHEIYO CEMENT CORP | 3405.00 | -1.59% | -55.00 | Jual | 821.800K | 442.859B | 11.11 | 311.36 | 13055.00 | Material Dasar |
| 5282 GEOSTR CORP | 599.00 | -0.66% | -4.00 | Jual | 33.000K | 18.949B | 8.58 | 70.28 | 628.00 | Material Dasar |
| 5423 TOKYO STEEL MANUFACTURING CO | 894.00 | -6.29% | -60.00 | Jual | 5.083M | 146.970B | 12.60 | 75.93 | 940.00 | Material Dasar |
| 5484 TOHOKU STEEL CO | 1470.00 | 0.55% | 8.00 | Jual | 10.000K | 11.084B | 5.78 | 253.04 | 413.00 | Material Dasar |
| 5541 PACIFIC METALS CO | 3220.00 | 1.42% | 45.00 | Jual | 294.700K | 63.509B | — | -41.51 | 464.00 | Material Dasar |
| 5607 CHUO MALLEABLE IRON CO. LTD. | 560.00 | -1.58% | -9.00 | Jual Sekuatnya | 13.300K | 8.794B | 8.87 | 64.17 | 961.00 | Daur Konsumen |
| 5704 JMC CORPORATION | 1890.00 | -7.67% | -157.00 | Jual | 327.200K | 5.728B | 97.15 | 25.17 | 91.00 | Material Dasar |
| 5707 TOHO ZINC CO LTD | 3730.00 | 0.13% | 5.00 | Jual | 109.700K | 52.602B | 4.88 | 763.94 | 1210.00 | Material Dasar |
| 5713 SUMITOMO METAL MINING CO | 3828.00 | 0.16% | 6.00 | Jual | 1.783M | 1141.658B | 12.73 | 332.43 | 7074.00 | Material Dasar |
| 5911 YOKOGAWA BRIDGE HOLDINGS CORP | 2441.00 | -2.48% | -62.00 | Jual | 135.900K | 115.708B | 11.03 | 226.96 | 1687.00 | Industri |
| 5935 GANTAN BEAUTY INDUSTRY CO | 3510.00 | -6.28% | -235.00 | Jual | 1.400K | 2.880B | 80.49 | 43.61 | 312.00 | Daur Konsumen |
| 5939 OTANI KOGYO CO LTD | 3690.00 | -3.40% | -130.00 | Jual | 700 | 3.350B | 12.35 | 298.76 | 178.00 | Industri |
| 5966 KYOTO TOOL CO LTD | 2024.00 | -0.78% | -16.00 | Jual Sekuatnya | 700 | 5.054B | 14.04 | 145.28 | 316.00 | Industri |
| 5983 IWABUCHI CORP | 5730.00 | 0.00% | 0.00 | Jual Sekuatnya | 2.600K | 6.282B | 20.87 | 274.54 | 437.00 | Teknologi |
| 6023 DAIHATSU DIESEL MFG CO | 746.00 | -0.93% | -7.00 | Jual | 19.200K | 24.347B | 11.44 | 65.82 | 1188.00 | Industri |
| 6072 JIBANNET HOLDINGS CO LTD | 287.00 | -0.35% | -1.00 | Jual | 52.300K | 6.604B | 77.04 | 3.75 | 104.00 | Industri |
| 6149 ODAWARA ENGINEERING CO | 1920.00 | 1.91% | 36.00 | Jual | 24.100K | 12.265B | 4.74 | 397.57 | 467.00 | Industri |
| 6187 LITALICO INC | 1698.00 | 1.19% | 20.00 | Jual | 38.100K | 29.609B | 59.64 | 28.68 | 1198.00 | Industri |
| 6192 HYAS&CO INC | 411.00 | -3.29% | -14.00 | Jual Sekuatnya | 172.200K | 9.633B | 50.89 | 8.97 | 100.00 | Industri |
| 6264 MARUMAE CO.LTD | 1220.00 | -3.40% | -43.00 | Jual Sekuatnya | 226.300K | 15.575B | 16.71 | 75.59 | 85.00 | Teknologi |
| 6265 MYOTOKU LTD | 1851.00 | -1.28% | -24.00 | Jual | 2.600K | 3.176B | 8.73 | 216.58 | 130.00 | Industri |
| 6273 SMC CORP | 35820.00 | 0.42% | 150.00 | Jual | 238.200K | 2419.143B | 17.52 | 2036.36 | 19680.00 | Industri |
| 6330 TOYO ENGINEERING CORP | 695.00 | 0.29% | 2.00 | Jual | 200.700K | 27.169B | — | -700.29 | 4085.00 | Industri |
| 6343 FREESIA MACROSS CORPORATION | 18.00 | 0.00% | 0.00 | Jual Sekuatnya | 6.017M | 8.540B | 12.98 | 1.39 | 506.00 | Daur Konsumen |
| 6366 CHIYODA CORP | 853.00 | -1.04% | -9.00 | Jual Sekuatnya | 1.646M | 229.871B | 34.64 | 24.89 | 4989.00 | Industri |
| 6403 SUIDO KIKO KAISHA | 2293.00 | -0.22% | -5.00 | Jual | 8.400K | 10.400B | 17.50 | 131.30 | 412.00 | Industri |
| 6416 KATSURAGAWA ELECTRIC CO | 129.00 | -0.77% | -1.00 | Jual | 22.000K | 2.011B | — | -38.33 | 369.00 | Teknologi |
| 6425 UNIVERSAL ENTERTAINMENT CORPORATION | 4110.00 | -1.91% | -80.00 | Jual | 192.300K | 347.673B | 1.98 | 2128.04 | 7095.00 | Daur Konsumen |