Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
715.00-0.42%-3.00Penjualan210
1323 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED
343.00-3.38%-12.00Penjualan1.500K
1327 BNP PARIBAS ASSET MANAGEMENT LUX EASY S&P GSCI ENERGY&METALS CAPPED COMPO
3315.00-0.75%-25.00Penjualan50
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
690.00-1.15%-8.00Penjualan Kuat650
1352 HOHSUI CORP
901.00-0.11%-1.00Penjualan1.200K7.553B321.00Konsumen Bukan Siklus
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4020.00-1.23%-50.00Penjualan Kuat695
1388 UBS ETF SICAV MSCI EMU SMALL CAP UCITS ETF JDR
10850.00-3.64%-410.00Penjualan Kuat25
1400 RUDEN HOLDINGS CO.LTD.
454.00-6.58%-32.00Penjualan Kuat81.900K6.018B452.581.0769.00Industri
1401 MBS INC
1020.00-2.21%-23.00Penjualan22.600K7.588B34.0632.12102.00Daur Konsumen
1413 HINOKIYA GROUP CO LTD
2170.00-2.25%-50.00Penjualan22.300K27.924B12.78173.762636.00Daur Konsumen
1417 MIRAIT HLDG CORP
1563.00-1.20%-19.00Penjualan286.300K137.611B11.66156.509010.00Industri
1418 INTERLIFE HLDG CO LTD
213.00-4.05%-9.00Penjualan Kuat54.000K4.307B-24.54360.00Industri
1419 TAMA HOME CO LIMITED
1055.00-1.59%-17.00Penjualan199.000K32.220B11.8790.303408.00Daur Konsumen
1434 JESCO HOLDINGS INC
387.000.00%0.00Penjualan15.200K2.495B2.29170.59538.00Industri
1435 TATERU INC
403.000.75%3.00Penjualan2.158M35.507B6.6864.67417.00Finansial
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
1939.00-0.41%-8.00Penjualan9.767K
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
35800.00-0.56%-200.00Penjualan694
1491 CHUGAI MINING CO
19.005.56%1.00Penjualan460.400K5.214B-2.05107.00Material Dasar
1494 ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
18390.00-0.65%-120.00Penjualan Kuat12
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2326.00-0.09%-2.00Penjualan1.147K
1514 SUMISEKI HOLDINGS INC
111.00-0.89%-1.00Penjualan622.100K6.088B6.1021.2352.00Energi
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
7530.00-0.66%-50.00Penjualan7.810K
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
1950.00-1.12%-22.00Penjualan Kuat9.550K
1584 SAMSUNG INVESTMENT TRUST MANAGEMENT KODEX SAMSUNG GROUP ETF
645.002.38%15.00Penjualan Kuat110
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS
1369.000.00%0.00Penjualan50
1598 NOMURA ASSET MANAGEMENT NEXT FUNDS R/N INDEX ETF
17830.00-1.33%-240.00Penjualan Kuat2
1605 INPEX CORPORATION
1218.00-3.26%-41.00Penjualan4.721M1838.391B41.5530.303189.00Energi
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
158.000.00%0.00Penjualan1.000K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
175.000.00%0.00Penjualan620.400K
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
13700.00-2.28%-320.00Penjualan116
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
16870.00-0.30%-50.00Penjualan111
1626 NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
20270.00-1.07%-220.00Penjualan5
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
32800.00-2.38%-800.00Penjualan8
1631 NEXT FUNDS TOPIX-17 BANKS ETF
10110.00-0.79%-80.00Penjualan1.988K
1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
12830.00-0.77%-100.00Penjualan3
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF
15370.00-2.29%-360.00Penjualan166
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF
19420.00-1.12%-220.00Penjualan Kuat1
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
10970.000.00%0.00Penjualan3
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1002.00-0.69%-7.00Penjualan Kuat18.240K
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
1948.00-1.27%-25.00Penjualan Kuat15.130K
1654 DAIWA ASSET MANAGEMENT DAIWA ETF FTSE BLOSSOM JAPAN INDEX
1224.00-1.13%-14.00Penjualan Kuat120
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
145.00-2.03%-3.00Penjualan Kuat600
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
2467.00-4.60%-119.00Penjualan108.473K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.000.00%0.00Penjualan1
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE
462.00-11.15%-58.00Penjualan1.400K
1688 ETFS COMMODITY SECURITIES ETFS GRAINS
338.00-1.17%-4.00Penjualan Kuat1.010K
1690 ETFS COMMODITY SECURITIES ETFS WTI CRUDE OIL
915.00-4.89%-47.00Penjualan2.520K
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
70.001.45%1.00Penjualan4.000K
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
376.00-4.33%-17.00Penjualan1.122M
1721 COMSYS HOLDINGS CORP
2792.00-1.31%-37.00Penjualan Kuat409.800K398.889B15.77180.1711581.00Industri
1722 MISAWA HOMES CO LTD
771.00-1.91%-15.00Penjualan Kuat89.400K33.846B8.3194.578859.00Finansial
1724 SYNCLAYER INC
590.001.72%10.00Penjualan48.600K2.091B4.41131.52284.00Teknologi
1726 BR. HOLDINGS CORPORATION
398.000.25%1.00Penjualan43.200K15.572B28.3614.26521.00Industri
1737 MESCO INC
1110.00-2.97%-34.00Penjualan7.600K14.611B9.47120.78360.00Industri
1739 SEEDHEIWA CO LTD
631.00-1.25%-8.00Penjualan15.900K3.889B3.70172.79116.00Industri
1757 CREA HOLDINGS INC
24.000.00%0.00Penjualan967.300K2.832B-10.7466.00Industri
1764 KUDO CORP
2262.00-0.79%-18.00Penjualan1002.957B4.89466.30471.00Industri
1771 NIPPON KANRYU INDUSTRY CO
442.00-1.56%-7.00Penjualan3.200K2.263B14.7398.84226.00Industri
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
402.00-1.95%-8.00Penjualan Kuat7004.905B5.9069.53331.00Industri
1788 SANTO CO LTD
2150.00-0.32%-7.00Penjualan2001.478B19.06113.1883.00Industri
1789 ETS HOLDINGS CO LTD
425.00-2.30%-10.00Penjualan9.300K2.771B24.7617.57145.00Industri
1805 TOBISHIMA CORP
1511.00-0.40%-6.00Penjualan112.400K29.205B5.19292.031322.00Industri
1812 KAJIMA CORPORATION
1485.00-1.00%-15.00Penjualan900777.913B6.65225.3217730.00Industri
1827 NAKANO CORPORATION
608.00-3.95%-25.00Penjualan Kuat61.500K21.757B5.02126.181355.00Industri
1841 SANYU CONSTRUCTION CO
1116.003.24%35.00Penjualan13.200K3.809B5.08212.63125.00Industri
1847 ICHIKEN CO LTD
2102.000.14%3.00Penjualan39.500K15.207B4.47471.92615.00Industri
1848 FUJI P.S CORPORATION
480.00-38.22%-297.002008.772B58.488.47405.00Industri
1860 TODA CORP
713.00-3.12%-23.00Penjualan Kuat1.723M225.648B9.6476.344994.00Industri
1870 YAHAGI CONSTRUCTION CO
743.00-1.46%-11.00Penjualan Kuat36.600K32.726B7.47100.921103.00Industri
1873 NIHON HOUSE HOLDINGS CO LTD
484.00-0.21%-1.00Penjualan185.000K22.248B7.0069.321317.00Daur Konsumen
1881 NIPPO CORPORATION
1794.00-0.88%-16.00Penjualan290.000K215.547B8.84204.745353.00Industri
1882 TOA ROAD CORPORATION
3155.00-0.47%-15.00Penjualan30.800K16.068B7.27435.781532.00Industri
1898 SEIKITOKYU KOGYO CO
635.00-1.24%-8.00Penjualan180.500K25.979B5.21123.35896.00Industri
1911 SUMITOMO FORESTRY CO
1573.00-0.94%-15.00Penjualan524.600K288.018B10.21168.1818195.00Daur Konsumen
1929 NITTOC CONSTRUCTION CO
666.00-3.20%-22.00Penjualan123.100K28.698B10.7663.91867.00Industri
1945 TOKYO ENERGY & SYSTEMS INC
919.00-0.22%-2.00Penjualan51.700K31.176B16.1856.921489.00Industri
1951 KYOWA EXEO CORP
2772.00-0.36%-10.00Penjualan Kuat412.600K327.754B15.16184.248331.00Industri
1963 JGC CORP
1700.00-3.08%-54.00Penjualan1.603M442.547B39.4044.527610.00Industri
1972 SANKO METAL INDUSTRIAL CO
2873.00-0.93%-27.00Penjualan12.700K11.182B6.57441.64448.00Material Dasar
1980 DAI-DAN CO LTD
2465.00-3.07%-78.00Penjualan7.800K56.687B10.39244.801540.00Industri
1987 SOLCOM CO LTD
3245.00-1.67%-55.00Penjualan80016.964B13.32247.761514.00Industri
2038 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
1520.00-8.38%-139.00Penjualan479.630K
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
20440.00-3.63%-770.00Penjualan7.281K
2053 CHUBU SHIRYO CO
1317.00-1.42%-19.00Penjualan29.500K40.504B10.25130.32581.00Konsumen Bukan Siklus
2068 NOMURA EUROPE FINANCE N.V. NEXT NOTE HIGH BETA 30 ETN JDR
10010.00-1.18%-120.00Penjualan Kuat339
2112 ENSUIKO SUGAR REFINING CO
241.000.42%1.00Penjualan22.800K8.400B7.4132.3988.00Konsumen Bukan Siklus
2127 NIHON M&A CENTER INC
2496.00-0.32%-8.00Penjualan970.900K402.776B50.9550.20337.00Industri
2130 MEMBERS CO LTD
986.00-0.40%-4.00Penjualan131.400K12.606B27.2137.62819.00Teknologi
2137 HIKARI HEIGHTS-VARUS CO.LTD.
918.00-0.22%-2.00Penjualan2001.922B8.71105.68252.00Kesehatan
2139 CHUCO CO.LTD
604.00-7.08%-46.00Penjualan Kuat29.200K4.420B34.8018.68381.00Daur Konsumen
2163 ARTNER CO LTD
722.000.28%2.00Penjualan20.600K7.650B15.2947.08801.00Industri
2168 PASONA GROUP INC
1232.00-1.99%-25.00Penjualan Kuat124.600K49.157B62.3720.167716.00Industri
2170 LINK AND MOTIVATION INC
909.00-2.05%-19.00Penjualan1.259M98.017B38.2324.281397.00Industri
2174 GCA CORPORATION
784.00-0.51%-4.00Penjualan229.700K30.001B93.1710.04414.00Finansial
2181 PERSOL HOLDINGS CO LTD
1885.00-1.77%-34.00Penjualan1.274M447.716B42.5145.1522143.00Industri
2186 SOBAL CORPORATION
908.00-0.22%-2.00Penjualan25.100K7.432B16.9853.581003.00Teknologi
2195 AMITA HOLDINGS CO LTD
3040.00-2.25%-70.00Penjualan6003.636B-293.60164.00Industri
2196 ESCRIT INC
660.000.15%1.00Penjualan28.400K7.896B10.1365.241146.00Konsumen Bukan Siklus
2207 MEITO SANGYO CO
1470.00-0.27%-4.00Penjualan7.400K24.904B53.3327.64526.00Konsumen Bukan Siklus
2208 BOURBON CORP
1832.00-1.24%-23.00Penjualan Kuat11.100K44.565B11.77157.594227.00Konsumen Bukan Siklus
2221 IWATSUKA CONFECTIONERY CO
4210.00-0.24%-10.00Penjualan10023.648B16.35258.16891.00Konsumen Bukan Siklus
2228 CYBELE CO.LTD
1863.00-0.64%-12.00Penjualan1.300K3.388B-209.72188.00Konsumen Bukan Siklus
2311 EPCO CO LTD
975.00-2.40%-24.00Penjualan38.800K8.903B33.7129.64482.00Industri
2315 CAICA INC
36.00-2.70%-1.00Penjualan Kuat2.570M13.345B11.933.10679.00Teknologi
2330 FORSIDE CO LTD
180.00-1.10%-2.00Penjualan477.000K5.712B-3.6270.00Daur Konsumen
2335 CUBE SYSTEM INC
744.00-0.67%-5.00Penjualan19.500K10.413B16.9744.14694.00Teknologi
2379 DIP CORPORATION
2305.001.36%31.00Penjualan363.100K125.496B15.36148.101480.00Industri
2397 DNA CHIP RESEARCH INC
809.00-0.25%-2.00Penjualan Kuat9.700K3.437B-31.1729.00Kesehatan
2408 KG INTELLIGENCE CO LTD
673.00-0.74%-5.00Penjualan Kuat7.600K4.904B50.8313.34293.00Daur Konsumen
2412 BENEFIT ONE INC
2661.00-1.88%-51.00Penjualan139.700K219.008B45.3459.81692.00Industri
2413 M3 INC
1682.00-1.23%-21.00Penjualan2.333M1103.152B55.7630.565165.00Teknologi
2427 OUTSOURCING INC
1225.00-4.07%-52.00Penjualan3.490M160.206B18.9667.7363642.00Industri
2429 WORLD HOLDINGS CO LTD
2495.001.01%25.00Penjualan51.600K41.571B8.46296.9117924.00Industri
2433 HAKUHODO DY HLDGS INC
1617.00-3.35%-56.00Penjualan920.800K624.112B13.87120.9818837.00Daur Konsumen
2436 KYODO PUBLIC RELATIONS CO LTD
1421.000.85%12.00Penjualan15.100K5.610B14.00104.64240.00Daur Konsumen
2459 AUN CONSULTINGS INC
262.00-2.24%-6.00Penjualan64.400K2.011B-1.2681.00Daur Konsumen
2464 BUSINESS BREAKTHROUGH INC
367.00-1.08%-4.00Penjualan Kuat38.500K5.292B25.6814.45278.00Industri
2467 VLC HOLDINGS CO. LTD.
401.00-1.96%-8.00Penjualan357.700K3.556B174.802.3436.00Teknologi
2475 WDB HOLDINGS CO LTD
2751.002.38%64.00Penjualan42.600K53.308B17.57152.892513.00Industri
2480 SYSTEM LOCATION
1069.00-1.93%-21.00Penjualan Kuat3.600K3.846B19.8055.0626.00Teknologi
2484 YUME NO MACHI SOUZOU IINKAI
2121.00-1.99%-43.00Penjualan Kuat242.200K87.657B160.0013.79142.00Teknologi
2488 JAPAN THIRD PARTY CO.LTD
724.00-1.09%-8.00Penjualan26.700K4.403B21.7033.73388.00Teknologi
2489 ADWAYS INC
488.000.62%3.00Penjualan443.200K18.794B102.517.12842.00Daur Konsumen
2493 E SUPPORTLINK LTD
873.001.28%11.00Penjualan7.000K3.814B22.6937.99220.00Industri
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
1996.00-0.30%-6.001.097K
2531 TAKARA HOLDINGS INC
1370.00-2.28%-32.00Penjualan626.300K279.882B23.0760.774349.00Konsumen Bukan Siklus
2586 FRUTA FRUTA INC
538.00-0.37%-2.00Penjualan Kuat1.700K1.053B-355.2132.00Konsumen Bukan Siklus
2599 JAPAN FOODS CO
1215.00-0.41%-5.00Penjualan4.000K5.884B37.1432.85247.00Konsumen Bukan Siklus
2612 KADOYA SESAME MILLS INC
5830.00-0.85%-50.00Penjualan Kuat2.200K54.094B15.12388.90416.00Konsumen Bukan Siklus
2656 VECTOR INC
381.00-2.06%-8.00Penjualan Kuat136.300K5.399B-20.1355.00Teknologi
2670 ABC-MART INC
6020.000.67%40.00Penjualan223.000K493.541B16.15370.235002.00Daur Konsumen
2678 ASKUL CORP
2925.00-0.20%-6.00Penjualan72.500K149.413B38.2776.683235.00Industri
2689 KAWANISHI HOLDINGS INC.
1348.00-1.46%-20.00Penjualan4.100K7.675B9.12149.961163.00Kesehatan
2692 ITOCHU SHOKUHIN CO
5050.000.20%10.00Penjualan2.000K63.944B17.94281.001121.00Konsumen Bukan Siklus
2694 G.TASTE CO LTD
78.001.30%1.00Penjualan190.500K14.733B-2.68615.00Daur Konsumen
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4940.000.20%10.00Penjualan232.600K655.489B22.49219.172194.00Daur Konsumen
2714 PLA MATELS CORP
500.00-4.76%-25.00Penjualan Kuat103.500K4.488B6.1285.78193.00Material Dasar
2715 ELEMATEC CORPORATION
2191.00-0.59%-13.00Penjualan Kuat13.000K45.123B10.43211.301179.00Industri
2722 I-K CO LTD
773.000.78%6.00Penjualan65.900K5.735B10.8071.03231.00Daur Konsumen
2726 PAL GROUP HOLDINGS CO LTD
3055.00-1.45%-45.00Penjualan44.900K68.196B24.97124.143345.00Daur Konsumen
2735 WATTS CO LTD
792.00-2.22%-18.00Penjualan30.200K10.974B17.3146.79457.00Daur Konsumen
2736 FESTARIA HOLDINGS CO LTD
1966.00-0.81%-16.00Penjualan1.100K2.318B2460.770.81522.00Daur Konsumen
2750 S. ISHIMITSU & CO LTD
486.00-1.22%-6.00Penjualan5.600K3.792B8.3059.26237.00Konsumen Bukan Siklus
2754 TOKATSU HOLDINGS CO LTD
470.00-3.09%-15.00Penjualan3.800K2.347B8.1661.26152.00Daur Konsumen
2764 HIRAMATSU INC
357.000.56%2.00Penjualan158.200K15.327B65.516.17662.00Daur Konsumen
2814 SATO FOODS INDUSTRIES CO
1381.000.15%2.00Penjualan3.400K12.861B9.25149.98169.00Konsumen Bukan Siklus
2816 DAISHO CO LTD
1290.00-0.08%-1.00Penjualan3.100K12.462B29.1644.27664.00Konsumen Bukan Siklus
2894 ISHII FOOD CO LTD
212.000.47%1.00Penjualan7.500K3.694B17.2112.26317.00Konsumen Bukan Siklus
2897 NISSIN FOODS HOLDINGS CO. LTD.
6920.000.14%10.00Penjualan333.600K719.713B23.99289.4312102.00Konsumen Bukan Siklus
2899 NAGATANIEN HOLDINGS CO LTD
2664.00-0.97%-26.00Penjualan6.100K48.392B21.46125.352620.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar