Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1326 SPDR GOLD TRUST GOLD SHARES NPV 12930.00-0.77%-100.00Jual Sekuatnya2.335K
1381 AXYZ 3565.00-1.11%-40.00Jual7.600K20.659B9.36385.331165.00Konsumen Bukan Siklus
1401 MBS INC 1448.00-2.36%-35.00Beli38.400K11.006B39.6039.2084.00Daur Konsumen
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF 4260.00-0.47%-20.00Jual Sekuatnya44.639K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF 5210.00-0.19%-10.00Jual1.151K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET 29940.00-1.67%-510.00Jual Sekuatnya19
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX 1780.00-0.67%-12.00Jual1.010K
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF 21000.00-0.94%-200.00Jual4
1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF 37850.00-1.30%-500.00Jual26
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF 9310.00-0.85%-80.00Jual104
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Beli619.800K
1734 KITA KOUDENSHA CORP 3810.00-1.30%-50.00Jual4002.501B6.04639.35212.00Industri
1766 TOKEN CORPORATION 8340.000.00%0.00Jual69.700K112.112B8.92935.306519.00Daur Konsumen
1868 MITSUI HOME CO 644.00-2.42%-16.00Jual Sekuatnya70.000K44.110B11.8555.713555.00Daur Konsumen
1878 DAITO TRUST CONSTRUCTION CO 17590.00-4.22%-775.00Jual Sekuatnya452.400K1374.071B15.791163.8417161.00Finansial
1928 SEKISUI HOUSE 1887.50-0.94%-18.00Jual3.470M1327.153B10.14188.0624391.00Daur Konsumen
1950 NIPPON DENSETSU KOGYO CO 2314.00-0.39%-9.00Jual30.400K143.451B13.21175.904390.00Industri
1964 CHUGAI RO CO LTD 2657.00-1.52%-41.00Jual11.600K21.067B24.30111.05701.00Industri
1999 SAITA HOLDINGS 2503.00-1.07%-27.00Jual1001.667B5.74436.00246.00Industri
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN 9130.00-0.98%-90.00Jual Sekuatnya1.358K
2047 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR 7180.00-1.10%-80.00Jual64
2114 FUJI NIHON SEITO CORPORATION 619.00-1.12%-7.00Jual9.800K18.530B21.1729.56237.00Konsumen Bukan Siklus
2179 SEIGAKUSHA CO LTD 1000.00-0.40%-4.00Jual3.200K5.891B54.2918.49662.00Konsumen Bukan Siklus
2186 SOBAL CORPORATION 1319.00-3.23%-44.00Jual56.900K11.347B25.9452.551003.00Teknologi
2201 MORINAGA & CO 4910.001.03%50.00Jual Sekuatnya225.700K267.876B24.58197.743169.00Konsumen Bukan Siklus
2217 MOROZOFF LIMITED 6460.00-0.46%-30.00Jual Sekuatnya7.500K23.806B14.40450.57658.00Konsumen Bukan Siklus
2221 IWATSUKA CONFECTIONERY CO 4980.00-0.20%-10.00Jual Sekuatnya70029.755B27.32182.66891.00Konsumen Bukan Siklus
2315 CAICA INC 52.00-1.89%-1.00Jual3.312M18.701B17.823.00679.00Teknologi
2329 TOHOKUSHINSHA FILM CORPORATION 748.00-0.93%-7.00Jual Sekuatnya12.100K35.539B14.3752.531636.00Daur Konsumen
2334 EOLE INC 1424.00-1.79%-26.00Jual10.100K3.330B29.8451.5973.00Daur Konsumen
2373 CARE TWENTYONE CORP 2865.00-3.37%-100.00Jual2007.353B30.2098.184143.00Kesehatan
2385 SOIKEN HOLDINGS INC 692.00-3.76%-27.00Jual773.700K18.875B75.099.5886.00Kesehatan
2452 COMPUTER MIND CO LTD 500.000.00%0.001.000K224.242M669.640.75Teknologi
2469 HIBINO CORPORATION COM STK 1393.000.07%1.00Jual5.100K14.252B13.41103.801002.00Teknologi
2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF 1011.00-1.17%-12.0010.110K
2694 G.TASTE CO LTD 79.000.00%0.00Jual34.100K15.515B-1.93734.00Daur Konsumen
2753 AMIYAKI TEI CO LTD 4415.00-0.34%-15.00Jual6.700K30.409B14.91297.15538.00Daur Konsumen
2806 YUTAKA FOODS CORP 1965.00-0.51%-10.00Jual Sekuatnya3.200K17.385B21.4492.11351.00Konsumen Bukan Siklus
2811 KAGOME CO. LTD. 3420.00-7.57%-280.00Jual100347.981B31.92109.582456.00Konsumen Bukan Siklus
2818 PIETRO CO LTD 1646.000.43%7.00Jual3.700K10.252B35.6945.93197.00Konsumen Bukan Siklus
2892 NIHON SHOKUHIN KAKO CO 2200.000.00%0.00Jual Sekuatnya10014.033B10.85202.74423.00Konsumen Bukan Siklus
2902 TAIYO KAGAKU CO. LTD. 1500.00-2.15%-33.00Jual9.500K36.206B10.88140.88905.00Konsumen Bukan Siklus
2911 ASAHIMATSU FOODS 371.00-1.33%-5.00Jual Sekuatnya7.000K3.525B41.339.10321.00Konsumen Bukan Siklus
2929 PHARMA FOODS INTERNATIONAL CO 462.002.21%10.00Jual549.800K13.137B148.603.04101.00Kesehatan
2930 KITANOTATSUJIN CORP 648.00-4.42%-30.00Jual2.759M99.402B85.558.2871.00Daur Konsumen
3004 SHINYEI KAISHA 1364.00-1.45%-20.00Jual4.100K5.510B32.9941.95633.00Konsumen Bukan Siklus
3034 QOL CO LTD 1855.00-4.77%-93.00Jual447.700K74.093B14.83141.954678.00Konsumen Bukan Siklus
3053 PEPPER FOOD SERVICE CO LTD 3520.00-2.09%-75.00Jual510.200K77.321B58.7365.41519.00Daur Konsumen
3065 LIFE FOOD CO. LTD 2040.00-1.35%-28.00Jual2.500K7.734B71.3029.00253.00Konsumen Bukan Siklus
3066 JB ELEVEN CO. LTD. 924.000.22%2.00Beli2.800K6.455B-37.91198.00Daur Konsumen
3077 HORIIFOODSERVICE CO.LTD. 637.00-0.62%-4.00Jual2.300K3.617B-72.04188.00Daur Konsumen
3086 J.FRONT RETAILING CO. LTD. 1590.00-7.29%-125.00Jual100440.076B15.19107.466723.00Daur Konsumen
3091 BRONCO BILLY CO LTD 3605.000.14%5.00Jual89.800K54.673B27.85129.35461.00Daur Konsumen
3096 OCEAN SYSTEM CORPORATION 958.000.21%2.00Jual3.500K10.343B18.6951.15849.00Konsumen Bukan Siklus
3182 OISIX RA DAICHI INC 2010.00-4.42%-93.00Jual124.800K35.485B145.3414.89680.00Daur Konsumen
3186 NEXTAGE CO LTD 904.00-4.64%-44.00Jual Sekuatnya1.361M68.350B27.3037.661284.00Daur Konsumen
3189 ANAP INC 1069.00-1.47%-16.00Jual55.100K5.177B13.5584.31192.00Daur Konsumen
3205 DAIDOH LIMITED 427.00-8.37%-39.00Jual Sekuatnya10015.930B50.809.61808.00Daur Konsumen
3279 ACTIVIA PROPERTIES INC 500000.00-1.57%-8000.00Jual2.425K353.050B26.9618840.16Finansial
3283 NIPPON PROLOGIS REIT INC 227000.00-2.37%-5500.00Jual6.289K500.639B26.978620.32Finansial
3309 SEKISUI HOUSE REIT INC 71700.00-0.55%-400.00Jual5.506K269.208B26.632707.53Finansial
3316 TOKYO NISSAN COMPUTER SYSTEM CO 798.00-0.50%-4.00Jual11.100K4.998B13.8757.84139.00Teknologi
3317 FLYING GARDEN CO 2057.00-1.06%-22.00Jual1.400K3.008B9.45220.04162.00Daur Konsumen
3352 BUFFALO CO LTD 942.00-0.84%-8.00Jual Sekuatnya5002.066B7.73122.97233.00Daur Konsumen
3387 CREATE RESTAURANTS HOLDINGS INC 1293.00-2.34%-31.00Jual767.300K124.707B53.3424.883508.00Daur Konsumen
3415 TOKYO BASE CO LTD 650.00-1.22%-8.00Jual1.039M30.645B27.1826.95160.00Daur Konsumen
3419 ARTGREEN CO LTD NPV 2151.00-5.03%-114.00Jual1.200K2.537B71.9533.5763.00Konsumen Bukan Siklus
3435 SANKO TECHNO CO LTD 1160.00-3.25%-39.00Jual1.100K10.564B12.4197.72559.00Industri
3464 PROPERTY AGENT INC 1492.00-0.80%-12.00Jual69.700K10.226B14.10109.5595.00Finansial
3468 STAR ASIA INVESTOMENT CORPORATION 107200.00-1.20%-1300.00Jual1.682K51.078B11.999047.67Finansial
3469 DUALTAP CO LTD 1130.00-3.09%-36.00Jual Sekuatnya20.500K4.000B9.92119.32101.00Finansial
3480 J S B CO LTD 5670.00-3.08%-180.00Jual21.500K27.504B15.82410.15772.00Finansial
3487 CRE LOGISTICS REIT INC 110300.00-0.45%-500.00Jual Sekuatnya54025.433B21.845074.37Finansial
3528 PROSPECT CO LTD 46.000.00%0.00Jual2.839M20.566B12.004.62182.00Finansial
3593 HOGY MEDICAL CO 3895.00-2.87%-115.00Jual207.200K131.103B35.27113.681472.00Kesehatan
3597 JICHODO CO LTD 8070.000.00%0.00Jual Sekuatnya10026.467B11.21719.61260.00Daur Konsumen
3600 FUJIX LTD 2151.00-0.09%-2.00Jual Sekuatnya6003.184B2.99719.67451.00Daur Konsumen
3628 DATA HORIZON CO.LTD 1838.00-2.80%-53.00Jual5.600K6.904B83.3124.31184.00Kesehatan
3649 FINDEX INC 694.00-12.92%-103.00Jual Sekuatnya1.195M20.846B49.5916.36230.00Kesehatan
3652 DIGITAL MEDIA PROFESSIONALS INC 4975.00-1.09%-55.00Jual73.000K13.925B140.7139.3431.00Teknologi
3668 COLOPL INC 694.000.73%5.00Jual1.087M90.177B13.7850.911248.00Teknologi
3766 SYSTEMS DESIGN CO LTD 1171.00-9.37%-121.00Jual293.900K5.694B33.4738.60560.00Teknologi
3775 GAIAX CO. LTD. 896.00-4.68%-44.00Jual92.900K4.961B-11.53296.00Teknologi
3796 E-SEIKATSU CO 328.000.92%3.00Jual3.600K2.380B105.673.08134.00Teknologi
3803 IMAGE INFORMATION INC 798.00-1.24%-10.00Jual Sekuatnya1.300K1.437B-192.1956.00Teknologi
3837 AD-SOL NISSIN CORPORATION 1522.00-1.68%-26.00Jual18.400K14.495B26.1161.28496.00Teknologi
3843 FREEBIT CO.LTD 1000.00-4.49%-47.00Jual Sekuatnya323.800K24.292B-25.56880.00Jasa Telekomunikasi
3849 NIPPON TECHNO LAB INC. 675.00-3.57%-25.00Jual Sekuatnya100591.601M91.157.6830.00Industri
3931 VALUE GOLF INC 1682.001.26%21.00Jual12.100K3.000B24.2470.5166.00Daur Konsumen
3944 FURUBAYASHI SHIKO CO 2768.000.65%18.00Jual2.800K4.958B7.40377.82684.00Material Dasar
3947 DYNAPAC CO LTD 1587.00-0.81%-13.00Jual Sekuatnya7.700K16.491B17.6790.681781.00Material Dasar
3952 CHUOH PACK INDUSTRY CO. LTD. 1400.00-1.82%-26.00Jual8007.447B14.5797.87193.00Material Dasar
3954 SHOWA PAXXS CORP 1924.00-3.37%-67.00Jual1.600K8.892B8.61231.12624.00Material Dasar
3955 IMURA ENVELOPE 529.00-2.04%-11.00Jual Sekuatnya10.400K5.785B15.7334.56849.00Material Dasar
3999 KNOWLEDGESUITE INC 1691.00-1.51%-26.00Jual32.400K8.355B49.00Teknologi
4092 NIPPON CHEMICAL INDUSTRIAL CO 4245.00-0.93%-40.00Jual161.500K38.995B13.59315.37683.00Material Dasar
4109 STELLA CHEMIFA 3360.00-1.90%-65.00Jual Sekuatnya71.600K45.103B33.76101.46761.00Material Dasar
4212 SEKISUI JUSHI CORP 2080.00-1.52%-32.00Jual47.500K101.193B13.00162.461422.00Industri
4238 MIRAIAL CO.LTD 1095.000.18%2.00Jual41.200K11.377B9.27117.85428.00Industri
4282 EPS HOLDINGS INC 2095.00-4.47%-98.00Jual Sekuatnya180.000K98.080B21.9899.795209.00Kesehatan
4295 FAITH INC 1318.002.73%35.00Jual12.400K18.637B30.1242.59379.00Teknologi
4304 ESTORE CORP 913.00-0.87%-8.00Jual Sekuatnya19.200K9.459B11.5579.73143.00Teknologi
4343 AEON FANTASY CO LTD 4925.00-3.24%-165.00Jual Sekuatnya223.700K102.560B32.72156.164165.00Daur Konsumen
4380 M MART INC 2833.00-2.75%-80.00Jual3.900K7.165B33.00Teknologi
4464 SOFT99 CORPORATION 1128.000.18%2.00Jual8.200K25.174B12.7188.56755.00Daur Konsumen
4519 CHUGAI PHARMACEUTICAL CO 5550.00-0.89%-50.00Jual786.000K3112.529B37.35150.187372.00Kesehatan
4530 HISAMITSU PHARMACEUTICAL CO INC 8050.00-0.49%-40.00Jual119.500K774.879B35.85225.872823.00Kesehatan
4552 JCR PHARMACEUTICAL CO 5800.00-1.53%-90.00Jual155.300K192.582B60.1298.61566.00Kesehatan
4559 ZERIA PHARMACEUTICAL 2291.00-0.48%-11.00Jual38.400K122.874B28.4680.891767.00Kesehatan
4576 D.WESTERN THERAPEUTICS INST INC 512.00-13.66%-81.00Jual Sekuatnya932.400K15.764B-60.0815.00Kesehatan
4771 F&M CO LTD 1000.000.00%0.00Jual6.300K15.479B17.6257.18437.00Industri
4812 INFORMATION SERVICES INTL-DENTSU 3060.00-0.65%-20.00Jual120.000K107.026B21.85140.972716.00Teknologi
4816 TOEI ANIMATION 3240.00-2.70%-90.00Jual38.600K137.924B17.37191.76695.00Daur Konsumen
4839 WOWOW INC 3355.00-1.61%-55.00Jual Sekuatnya31.800K98.891B12.51272.68509.00Daur Konsumen
4922 KOSE CORPORATION 20750.00-2.72%-580.00Jual413.400K1321.300B39.75536.657758.00Konsumen Bukan Siklus
4925 HABA LABORATORIES INC 10440.001.56%160.00Jual21.900K40.825B25.31406.20680.00Konsumen Bukan Siklus
4927 POLA ORBIS HOLDINGS INC 4465.00-2.93%-135.00Jual743.400K1052.760B36.69125.544139.00Konsumen Bukan Siklus
4929 ADJUVANT COSME JAPAN CO LIMITED 992.000.20%2.00Jual Sekuatnya81.700K7.927B25.3539.32192.00Konsumen Bukan Siklus
4976 TOYO DRILUBE CO LTD 3370.00-0.59%-20.00Jual1.500K4.605B7.99424.30476.00Material Dasar
4992 HOKKO CHEMICAL INDUSTRY CO 546.00-1.27%-7.00Jual61.600K17.363B9.3659.07751.00Material Dasar
5018 MORESCO CORP 1604.00-0.87%-14.00Jual29.600K15.873B9.26174.68722.00Energi
5103 SHOWA HOLDINGS CO LTD 78.001.30%1.00Jual Sekuatnya20.600K5.908B-45.373341.00Finansial
5233 TAIHEIYO CEMENT CORP 3405.00-1.59%-55.00Jual821.800K442.859B11.11311.3613055.00Material Dasar
5282 GEOSTR CORP 599.00-0.66%-4.00Jual33.000K18.949B8.5870.28628.00Material Dasar
5423 TOKYO STEEL MANUFACTURING CO 894.00-6.29%-60.00Jual5.083M146.970B12.6075.93940.00Material Dasar
5484 TOHOKU STEEL CO 1470.000.55%8.00Jual10.000K11.084B5.78253.04413.00Material Dasar
5541 PACIFIC METALS CO 3220.001.42%45.00Jual294.700K63.509B-41.51464.00Material Dasar
5607 CHUO MALLEABLE IRON CO. LTD. 560.00-1.58%-9.00Jual Sekuatnya13.300K8.794B8.8764.17961.00Daur Konsumen
5704 JMC CORPORATION 1890.00-7.67%-157.00Jual327.200K5.728B97.1525.1791.00Material Dasar
5707 TOHO ZINC CO LTD 3730.000.13%5.00Jual109.700K52.602B4.88763.941210.00Material Dasar
5713 SUMITOMO METAL MINING CO 3828.000.16%6.00Jual1.783M1141.658B12.73332.437074.00Material Dasar
5911 YOKOGAWA BRIDGE HOLDINGS CORP 2441.00-2.48%-62.00Jual135.900K115.708B11.03226.961687.00Industri
5935 GANTAN BEAUTY INDUSTRY CO 3510.00-6.28%-235.00Jual1.400K2.880B80.4943.61312.00Daur Konsumen
5939 OTANI KOGYO CO LTD 3690.00-3.40%-130.00Jual7003.350B12.35298.76178.00Industri
5966 KYOTO TOOL CO LTD 2024.00-0.78%-16.00Jual Sekuatnya7005.054B14.04145.28316.00Industri
5983 IWABUCHI CORP 5730.000.00%0.00Jual Sekuatnya2.600K6.282B20.87274.54437.00Teknologi
6023 DAIHATSU DIESEL MFG CO 746.00-0.93%-7.00Jual19.200K24.347B11.4465.821188.00Industri
6072 JIBANNET HOLDINGS CO LTD 287.00-0.35%-1.00Jual52.300K6.604B77.043.75104.00Industri
6149 ODAWARA ENGINEERING CO 1920.001.91%36.00Jual24.100K12.265B4.74397.57467.00Industri
6187 LITALICO INC 1698.001.19%20.00Jual38.100K29.609B59.6428.681198.00Industri
6192 HYAS&CO INC 411.00-3.29%-14.00Jual Sekuatnya172.200K9.633B50.898.97100.00Industri
6264 MARUMAE CO.LTD 1220.00-3.40%-43.00Jual Sekuatnya226.300K15.575B16.7175.5985.00Teknologi
6265 MYOTOKU LTD 1851.00-1.28%-24.00Jual2.600K3.176B8.73216.58130.00Industri
6273 SMC CORP 35820.000.42%150.00Jual238.200K2419.143B17.522036.3619680.00Industri
6330 TOYO ENGINEERING CORP 695.000.29%2.00Jual200.700K27.169B-700.294085.00Industri
6343 FREESIA MACROSS CORPORATION 18.000.00%0.00Jual Sekuatnya6.017M8.540B12.981.39506.00Daur Konsumen
6366 CHIYODA CORP 853.00-1.04%-9.00Jual Sekuatnya1.646M229.871B34.6424.894989.00Industri
6403 SUIDO KIKO KAISHA 2293.00-0.22%-5.00Jual8.400K10.400B17.50131.30412.00Industri
6416 KATSURAGAWA ELECTRIC CO 129.00-0.77%-1.00Jual22.000K2.011B-38.33369.00Teknologi
6425 UNIVERSAL ENTERTAINMENT CORPORATION 4110.00-1.91%-80.00Jual192.300K347.673B1.982128.047095.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar