Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Jepang

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1407 WEST HOLDINGS CORP
3740.003.17%115.00Pembelian Kuat394.100K142.381B31.01116.92360.00Utilitas
1419 TAMA HOME CO LIMITED
2336.000.78%18.00Pembelian Kuat302.600K65.480B11.40203.393610.00Finansial
1712 DAISEKI ECO. SOLUTION CO LTD
1048.003.66%37.00Pembelian Kuat185.400K16.777B24.6640.99177.00Layanan Industri
1743 KOATSU KOGYO CO
4980.001.94%95.00Pembelian2003.704B3.961233.37280.00Layanan Industri
1766 TOKEN CORPORATION
10080.00-1.56%-160.00Pembelian28.800K133.645B13.66749.66Barang Konsumen Tahan Lama
1768 SONEC CORP
998.002.57%25.00Pembelian Kuat7.600K7.093B8.23118.17Layanan Industri
1793 OHMOTO GUMI CO
5640.000.00%0.00Pembelian1.900K28.344B11.13506.93Layanan Industri
1826 SATA CONSTRUCTION CO
497.001.02%5.00Pembelian20.100K7.554B11.7241.97Layanan Industri
1853 MORI-GUMI CO LTD
309.001.64%5.00Pembelian Kuat40.000K9.858B7.5740.18Layanan Industri
1873 NIHON HOUSE HOLDINGS CO LTD
362.002.55%9.00Pembelian Kuat212.200K14.549B16.0222.031267.00Barang Konsumen Tahan Lama
1881 NIPPO CORPORATION
3235.00-0.15%-5.00Pembelian156.500K375.715B12.42260.89Layanan Industri
1884 NIPPON ROAD CO LTD
8050.000.00%0.00Pembelian Kuat7.900K68.120B9.31864.36Layanan Industri
1888 WAKACHIKU CONSTRUCTION CO
1479.001.09%16.00Pembelian51.800K18.044B10.30142.09Layanan Industri
1914 JAPAN FOUNDATION ENGINEERING CO
528.000.76%4.00Pembelian Kuat39.600K11.929B60.938.60Layanan Industri
1950 NIPPON DENSETSU KOGYO CO
1868.00-0.95%-18.00Pembelian45.900K110.465B12.15155.29Layanan Industri
1965 TECHNO RYOWA LTD
909.000.33%3.00Pembelian Kuat5.400K19.595B16.1556.09Produsen Pabrikan
1979 TAIKISHA LTD
3430.00-2.28%-80.00Pembelian39.700K114.299B14.44243.01Produsen Pabrikan
2158 FRONTEO INC
1120.009.16%94.00Pembelian Kuat2.804M40.619B110.409.30Teknologi Elektronik
2168 PASONA GROUP INC
2290.00-0.61%-14.00Pembelian186.600K86.537B16.07143.359657.00Layanan Komersil
2169 CDS CO LTD
1553.000.91%14.00Pembelian Kuat4.500K10.401B14.33107.36737.00Layanan Komersil
2201 MORINAGA & CO
3550.001.28%45.00Pembelian208.800K171.267B13.15266.50Konsumen Tidak Tahan Lama
2208 BOURBON CORP
2273.002.02%45.00Pembelian Kuat12.500K52.830B16.90131.82Konsumen Tidak Tahan Lama
2305 STUDIO ALICE
2434.002.05%49.00Pembelian Kuat56.800K40.456B16.64143.311606.00Jasa-Jasa Konsumen
2334 EOLE INC
1626.00-0.73%-12.00Pembelian4.400K3.781B-271.40Layanan Komersil
2349 NIPPON INFORMATION DEVELOPMENT CO
1531.002.96%44.00Pembelian Kuat9.800K16.443B12.38120.09Layanan Teknologi
2351 ASJ INC
1589.00-9.61%-169.00Pembelian249.000K13.657B325.475.52Layanan Teknologi
2428 WELLNET CORP
567.000.53%3.00Pembelian1.393M9.317B28.0320.19125.00Layanan Teknologi
2453 JAPAN BEST RESCUE SYSTEM CO LTD
852.000.24%2.00Pembelian182.700K24.767B20.7241.34244.00Jasa-Jasa Konsumen
2480 SYSTEM LOCATION
1620.001.50%24.00Pembelian4.100K5.557B14.39110.95Finansial
2669 KANEMI CO LTD
3005.000.17%5.00Pembelian80028.996B142.1621.101196.00Jasa-Jasa Konsumen
2695 KURA SUSHI INC
4350.003.69%155.00Pembelian Kuat339.200K166.172B121.7734.512090.00Jasa-Jasa Konsumen
2747 HOKUYU LUCKY CO.LTD.
3195.000.47%15.00Pembelian1004.007B20.86152.45473.00Perdagangan Ritel
2750 S. ISHIMITSU & CO LTD
492.000.20%1.00Pembelian7.700K3.715B8.0660.95Layanan Distribusi
2754 TOKATSU HOLDINGS CO LTD
432.000.93%4.00Pembelian Kuat2.200K2.037B9.2947.79Perdagangan Ritel
2773 MUTUAL CORPORATION
925.00-0.54%-5.00Pembelian3.100K5.961B6.42144.95Produsen Pabrikan
2780 KOMEHYO HOLDINGS CO LTD
1266.00-4.24%-56.00Pembelian76.500K13.969B-54.36Perdagangan Ritel
2791 DAIKOKUTENBUSSAN CO
8670.00-2.25%-200.00Pembelian41.200K120.067B19.83447.241501.00Perdagangan Ritel
2801 KIKKOMAN CORP
7410.000.68%50.00Pembelian Kuat354.400K1361.079B49.01150.17Konsumen Tidak Tahan Lama
2802 AJINOMOTO CO INC
2796.500.04%1.00Pembelian1.952M1478.757B25.81108.35Konsumen Tidak Tahan Lama
2804 BULL DOG SAUCE CO
2310.000.52%12.00Pembelian19.000K30.409B44.5051.64Konsumen Tidak Tahan Lama
2810 HOUSE FOODS GROUP INC
3375.000.75%25.00Pembelian184.100K328.942B38.6586.68Konsumen Tidak Tahan Lama
2883 DAIREI CO LTD
1995.000.50%10.00Pembelian2.800K11.613B17.18115.54150.00Konsumen Tidak Tahan Lama
2897 NISSIN FOODS HOLDINGS CO. LTD.
8130.000.00%0.00Pembelian185.400K830.249B20.86391.92Konsumen Tidak Tahan Lama
2907 AHJIKAN CO LTD
851.000.47%4.00Pembelian1.300K6.393B10.7478.88Konsumen Tidak Tahan Lama
2916 SEMBA TOHKA INDUSTRIES CO
652.00-1.21%-8.00Pembelian3.700K7.536B12.9251.09Konsumen Tidak Tahan Lama
2927 AFC-HD AMS LIFE SCIENCE CO LTD
992.000.71%7.00Pembelian38.700K13.487B13.0175.86592.00Konsumen Tidak Tahan Lama
2930 KITANOTATSUJIN CORP
493.00-1.40%-7.00Penjualan230.000K66.982B50.079.99150.00Perdagangan Ritel
2980 SRE HLDGS CORP
7090.000.00%0.00Pembelian Kuat181.800K105.062B168.1843.67136.00Finansial
3028 ALPEN CO LTD
2974.00-0.54%-16.00Pembelian259.800K114.038B13.37223.623294.00Layanan Distribusi
3035 KTK INC
511.001.79%9.00Pembelian Kuat119.900K2.625B9.5452.63294.00Layanan Distribusi
3038 KOBE BUSSAN CO LTD
3330.00-1.19%-40.00Pembelian1.494M693.255B42.2681.671372.00Perdagangan Ritel
3058 SANYODO HOLDINGS INC
934.000.97%9.00Pembelian Kuat1.300K6.759B35.9725.72Perdagangan Ritel
3069 JFLA HLDGS INC
378.000.00%0.00Pembelian32.400K15.754B-49.49Jasa-Jasa Konsumen
3075 CHOUSHIMARU CO.LTD.
1165.000.17%2.00Pembelian8.200K15.712B-2.60511.00Jasa-Jasa Konsumen
3089 TECHNO ALPHA CO LTD
1395.005.20%69.00Pembelian Kuat65.100K2.216B78.1316.9782.00Layanan Distribusi
3097 MONOGATARI CORPORATION
7410.00-0.94%-70.00Pembelian120.000K89.185B59.52126.441279.00Jasa-Jasa Konsumen
3105 NISSHINBO HOLDINGS INC
950.000.53%5.00Pembelian818.900K152.115B9.4899.6821725.00Industri Proses
3113 OAK CAPITAL CORPORATION
125.005.04%6.00Pembelian Kuat319.000K6.275B-17.73Finansial
3174 HAPPINESS AND D CO LTD
967.000.83%8.00Pembelian Kuat3.900K2.429B-85.52319.00Perdagangan Ritel
3186 NEXTAGE CO LTD
1808.001.97%35.00Pembelian Kuat317.700K132.918B20.6989.563009.00Perdagangan Ritel
3190 HOTMAN CO LTD
560.000.54%3.00Pembelian6.100K3.888B11.5148.41Perdagangan Ritel
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
353.00-0.84%-3.00Pembelian212.000K2.694B4.7974.25Finansial
3244 SAMTY CO.LTD.
2071.001.97%40.00Pembelian Kuat195.000K79.732B13.48176.96271.00Finansial
3266 FUND CREATION GROUP CO LTD
102.000.99%1.00Pembelian339.600K3.687B79.161.2826.00Bermacam-macam
3333 ASAHI CO LTD
1440.000.91%13.00Pembelian165.600K37.110B7.89180.911600.00Perdagangan Ritel
3349 COSMOS PHARMACEUTICAL CORP
17360.000.81%140.00Pembelian156.000K665.265B23.70726.714386.00Perdagangan Ritel
3359 COTTA CO LTD
759.000.13%1.00Pembelian88.200K8.006B22.6733.8086.00Layanan Distribusi
3392 DELICA FOODS HOLDINGS CO LTD
650.000.00%0.00Pembelian3.500K9.522B-65.31Layanan Distribusi
3397 TORIDOLL HOLDINGS CORPORATION
1906.001.28%24.00Pembelian645.400K161.142B-67.71Jasa-Jasa Konsumen
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1157.000.17%2.00Penjualan1.400K15.405B5.70202.72Teknologi Kesehatan
3422 MARUJUN CO LTD
1022.00-0.20%-2.00Pembelian9.400K11.853B4.81213.05Produsen Pabrikan
3434 ALPHA CORP
1140.000.00%0.00Pembelian23.200K10.813B48.6123.45Produsen Pabrikan
3445 RS TECHNOLOGIES CO LTD
6580.002.81%180.00Pembelian Kuat60.100K77.307B58.08113.011172.00Teknologi Elektronik
3469 DUALTAP CO LTD
644.007.87%47.00Pembelian Kuat518.200K2.042B-52.33137.00Finansial
3480 J S B CO LTD
3815.001.46%55.00Pembelian Kuat14.700K34.918B11.63332.421056.00Finansial
3495 KORYOJYUHAN CO LTD
2041.000.79%16.00Pembelian4002.619B6.14336.87220.00Finansial
3549 KUSURI NO AOKI HOLDINGS CO LTD
8650.001.65%140.00Pembelian Kuat90.200K261.718B18.89450.433004.00Perdagangan Ritel
3628 DATA HORIZON CO.LTD
4760.0017.24%700.00Pembelian Kuat79.200K14.196B166.1924.43235.00Layanan Teknologi
3646 EKITAN & CO LTD
537.007.40%37.00Pembelian Kuat829.300K2.711B22.1622.56Layanan Teknologi
3648 AGS CORP
868.00-0.57%-5.00Pembelian7.800K14.934B31.2427.941049.00Layanan Teknologi
3686 DLE INC
341.008.25%26.00Pembelian Kuat2.623M12.958B-12.1591.00Layanan Teknologi
3697 SHIFT INC
16820.001.26%210.00Pembelian Kuat93.400K282.275B145.97119.532958.00Layanan Teknologi
3708 TOKUSHU TOKAI PAPER CO LTD
4485.000.45%20.00Pembelian4.600K57.871B10.82416.35Industri Proses
3712 INFORMATION PLANNING CO
2965.001.47%43.00Pembelian6.800K9.650B12.50233.85136.00Layanan Teknologi
3763 PRO-SHIP INC
1426.002.59%36.00Pembelian23.000K20.830B18.0377.96Layanan Teknologi
3766 SYSTEMS DESIGN CO LTD
693.002.97%20.00Pembelian Kuat10.200K2.251B13.6749.23Layanan Teknologi
3769 GMO PAYMENT GATEWAY INC
14290.000.28%40.00Pembelian132.700K1056.801B128.95113.62625.00Finansial
3771 SYSTEM RESEARCH CO LTD
2235.00-0.04%-1.00Pembelian7.100K18.104B17.16130.32Layanan Teknologi
3774 INTERNET INITIATIVE JAPAN INC
3285.001.55%50.00Pembelian258.200K283.801B30.20107.67Komunikasi
3841 JEDAT INC.
1321.00-0.23%-3.00Pembelian1.100K2.527B25.0852.82124.00Layanan Teknologi
3842 NEXTGEN INC.
1470.0020.39%249.00Pembelian Kuat564.800K3.095B-67.65Layanan Teknologi
3856 ABALANCE CORPORATION
5700.007.55%400.00Pembelian Kuat273.400K27.414B39.37136.0567.00Layanan Teknologi
3877 CHUETSU PULP & PAPER
1265.002.68%33.00Pembelian118.200K16.195B-78.80Industri Proses
3902 MEDICAL DATA VISION CO LTD
2312.003.91%87.00Pembelian Kuat744.600K84.548B102.2421.76237.00Layanan Komersil
3923 RAKUS CO LTD
2738.008.74%220.00Pembelian Kuat2.642M438.720B155.3916.20Layanan Teknologi
3925 DOUBLE STANDARD INC
5600.002.94%160.00Pembelian Kuat79.400K37.140B49.43110.05Layanan Komersil
3937 UBICOM HOLDINGS INC
3565.000.85%30.00Pembelian99.000K40.663B68.3153.22Layanan Teknologi
3939 KANAMIC NETWORK CO LTD
672.000.15%1.00Pembelian92.700K31.189B58.2011.5377.00Layanan Teknologi
3948 HIKARI BUSINESS FORM CO
528.001.93%10.00Pembelian45.500K2.981B6.4180.85381.00Industri Proses
3956 KOKUSAI CHART CORP
332.001.53%5.00Pembelian27.000K1.872B17.5718.61Produsen Pabrikan
3979 ULURU CO LTD
3375.008.17%255.00Pembelian Kuat26.900K10.160B256.0412.33Layanan Teknologi
3983 ORO CO LTD
3905.000.77%30.00Pembelian21.800K59.834B49.0179.06425.00Layanan Teknologi
3984 USER LOCAL INC
4525.00-0.11%-5.00Pembelian Kuat20.000K33.691B69.3067.2669.00Layanan Teknologi
4027 TAYCA CORP
1350.000.00%0.00Pembelian44.200K30.615B16.2483.15Industri Proses
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
1915.00-0.57%-11.00Pembelian332.300K44.455B37.8450.89Industri Proses
4100 TODA KOGYO CORP
2518.005.53%132.00Pembelian Kuat78.800K13.348B-718.63Industri Proses
4151 KYOWA KIRIN CO LTD
3890.000.65%25.00Pembelian Kuat771.200K2030.525B45.0685.837242.00Teknologi Kesehatan
4172 TOWA HI SYSTEM CO LTD
3440.005.85%190.00Pembelian Kuat25.700K6.907B127.00Layanan Kesehatan
4178 SHARING INNOVATIONS INC
3290.001.54%50.00Pembelian28.100KLayanan Teknologi
4185 JSR CORP
3320.00-0.90%-30.00Pembelian522.000K695.211B-256.659278.00Industri Proses
4193 FABRICA COMMUNICATIONS CO LTD
9340.003.89%350.00Pembelian Kuat134.300K18.808BLayanan Teknologi
4220 RIKEN TECHNOS CORPORATION
610.00-1.77%-11.00Pembelian172.200K37.634B12.1351.201894.00Industri Proses
4298 PROTO CORPORATION
1274.00-0.23%-3.00Pembelian86.800K49.235B10.57120.84Layanan Teknologi
4299 HIMACS LTD
1099.001.48%16.00Pembelian14.400K14.743B13.0583.00869.00Layanan Teknologi
4304 ESTORE CORP
2172.006.52%133.00Pembelian62.600K10.477B25.55100.34Layanan Teknologi
4307 NOMURA RESEARCH INSTITUTE
3620.00-0.96%-35.00Pembelian709.200K2139.312B32.19113.81Layanan Teknologi
4342 SECOM JOSHINETSU CO LTD
6340.000.00%0.00Pembelian10.200K81.563B26.53238.95Jasa-Jasa Konsumen
4356 APPLIED TECHNOLOGY CO LTD
3770.005.45%195.00Pembelian Kuat8.800K9.978B16.74213.59217.00Layanan Teknologi
4362 NIPPON FINE CHEMICAL CO
1521.000.46%7.00Pembelian10.400K34.742B13.03116.18Industri Proses
4390 IPS INC
2885.002.12%60.00Pembelian Kuat140.600K32.039B28.22105.37Komunikasi
4393 BANK OF INNOVATION INC
2585.002.62%66.00Pembelian118.300K9.538B-76.72183.00Layanan Teknologi
4395 ACCRETE INC
1511.000.94%14.00Pembelian96.600K8.115B31.2950.0019.00Komunikasi
4423 ARTERIA NETWORKS CORP
1688.001.56%26.00Pembelian Kuat170.400K82.178B15.01110.74Komunikasi
4434 SERVERWORKS CO LTD
4150.003.49%140.00Pembelian50.000K29.781B63.4467.09149.00Layanan Teknologi
4443 SANSAN INC
9770.001.03%100.00Pembelian91.700K300.610B357.7627.22713.00Layanan Teknologi
4444 INFONET INC
1485.00-1.98%-30.00Pembelian34.700K3.008B51.9330.61Layanan Teknologi
4445 LIVING TECHNOLOGIE INC
3085.001.65%50.00Pembelian Kuat2.900K4.033B389.297.9370.00Layanan Teknologi
4478 FREEE K K
10130.003.37%330.00Pembelian Kuat375.100K527.404B-46.21481.00Layanan Teknologi
4481 BASE CO LTD
5720.002.69%150.00Pembelian22.900K48.306B29.38200.87855.00Layanan Teknologi
4483 JMDC INC
5070.00-0.78%-40.00Pembelian170.700K273.274B118.2746.36Layanan Teknologi
4486 UNITE AND GROW INC
1780.000.51%9.00Pembelian90.300K5.993B41.7245.93175.00Layanan Komersil
4489 PAYROLL INC
1379.0012.85%157.007.981M
4499 SPEEE INC
4805.004.46%205.00Pembelian Kuat65.500K44.724B228.9820.67325.00Layanan Komersil
4503 ASTELLAS PHARMA
1989.00-0.10%-2.00Pembelian4.937M3528.169B30.6964.9215455.00Teknologi Kesehatan
4534 MOCHIDA PHARMACEUTICAL CO
3725.000.54%20.00Netral71.000K136.813B16.67222.30Teknologi Kesehatan
4552 JCR PHARMACEUTICAL CO
3580.000.85%30.00Pembelian476.700K433.877B63.9455.79Teknologi Kesehatan
4553 TOWA PHARMACEUTICAL CO
2656.00-0.64%-17.00Pembelian80.500K127.416B9.90283.62Teknologi Kesehatan
4565 SOSEI GROUP CORP
1735.000.23%4.00Pembelian370.800K133.923B137.6812.61190.00Teknologi Kesehatan
4569 KYORIN HOLDINGS INC
1754.000.34%6.00Penjualan184.100K97.759B16.34106.982243.00Teknologi Kesehatan
4584 GENE TECHNO SCIENCE CO LIMITED
645.008.40%50.00Pembelian Kuat924.300K17.229B-34.90Teknologi Kesehatan
4587 PEPTIDREAM INC
5500.00-0.36%-20.00Pembelian267.700K688.028B136.9241.54Teknologi Kesehatan
4588 ONCOLYS BIOPHARMA INC
1880.007.24%127.00Pembelian Kuat1.192M29.689B-147.7332.00Teknologi Kesehatan
4641 ALTECH CORPORATION
2000.00-0.30%-6.00Pembelian43.500K39.984B12.66158.425303.00Layanan Komersil
4674 CRESCO LTD
1797.00-0.17%-3.00Pembelian80.300K36.808B14.35125.442301.00Layanan Teknologi
4678 SHUEI YOBIKO CO
410.000.49%2.00Pembelian3.700K2.724B18.2622.34Layanan Komersil
4686 JUSTSYSTEMS CORPORATION
6460.000.47%30.00Pembelian59.200K401.400B37.69170.61Layanan Teknologi
4689 Z HOLDINGS CORPORATION
558.902.83%15.40Pembelian23.706M3984.393B37.2114.6122531.00Layanan Teknologi
4733 OBIC BUSINESS CONSULTANT
6620.001.07%70.00Pembelian Kuat67.700K440.168B50.91128.65898.00Layanan Teknologi
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
636.001.60%10.00Pembelian Kuat186.000K32.792B134.304.66553.00Layanan Komersil
4751 CYBER AGENT
2420.003.33%78.00Pembelian Kuat4.785M1157.903B80.5830.795344.00Layanan Komersil
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter