Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Jepang

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1333 MARUHA NICHIRO CORPORATION
2293.000.22%5.00Pembelian129.700K120.666B14.91153.4811107.00Konsumen Tidak Tahan Lama
1377 SAKATA SEED CORP
3800.00-0.26%-10.00Pembelian100.900K169.470B23.22164.072477.00Industri Proses
1419 TAMA HOME CO LIMITED
1715.0016.27%240.00Pembelian Kuat2.248M50.517B7.56195.113610.00Barang Konsumen Tahan Lama
1451 KHC LTD
545.000.18%1.00Pembelian6.500K2.148B6.9778.10142.00Finansial
1605 INPEX CORPORATION
658.002.33%15.00Pembelian12.464M960.812B-77.083117.00Mineral Energi
1662 JAPAN PETROLEUM EXPLORATION CO LTD
2145.002.73%57.00Pembelian230.200K122.426B15.35135.991739.00Mineral Energi
1716 DAI-ICHI CUTTER KOGYO KK
1502.001.76%26.00Pembelian Kuat94.900K17.098B10.54140.08568.00Layanan Industri
1719 HAZAMA ANDO CORP
754.00-0.66%-5.00Pembelian827.500K145.578B8.4190.433998.00Layanan Industri
1720 TOKYU CONSTRUCTION CO(NEW)
532.00-0.37%-2.00Pembelian311.300K56.720B13.7338.892843.00Layanan Industri
1721 COMSYS HOLDINGS CORP
3290.001.39%45.00Pembelian Kuat457.800K414.630B15.88205.3216844.00Layanan Industri
1764 KUDO CORP
2051.001.79%36.00Pembelian6002.342B6.24322.92565.00Layanan Industri
1798 MORIYA CORPORATION
2099.001.16%24.00Pembelian Kuat4004.595B4.80431.97424.00Layanan Industri
1812 KAJIMA CORP
1427.00-1.86%-27.00Pembelian1.992M731.795B7.08205.4318673.00Layanan Industri
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
453.00-0.22%-1.00Pembelian550.000K71.662B6.4870.074705.00Layanan Industri
1860 TODA CORP
738.00-1.47%-11.00Pembelian340.600K226.299B12.7658.715463.00Layanan Industri
1883 MAEDA ROAD CONSTRUCTION CO
1780.00-0.34%-6.00Pembelian336.600K146.707B9.80182.162557.00Layanan Industri
1887 JDC CORPORATION
587.000.17%1.00Pembelian153.800K50.851B7.7875.751003.00Layanan Industri
1890 TOYO CONSTRUCTION CO
489.000.62%3.00Pembelian526.700K45.937B8.9954.061619.00Layanan Industri
1893 PENTA OCEAN CONSTRUCTION
904.00-3.93%-37.00Pembelian2.135M257.673B12.3376.293416.00Layanan Industri
1904 TAISEI ONCHO CO
1985.00-0.75%-15.00Pembelian5.900K12.968B7.67260.73756.00Layanan Industri
1942 KANDENKO CO LTD
906.00-1.20%-11.00Pembelian342.500K185.058B9.52104.8510003.00Layanan Industri
1949 SUMITOMO DENSETSU CO
2635.00-0.60%-16.00Pembelian20.100K93.749B10.41254.623444.00Layanan Industri
1960 SANYO ENGINEERING & CONS INC
807.004.67%36.00Pembelian Kuat19.300K13.378B18.4841.731404.00Layanan Industri
1973 NEC NETWORKS & SYSTEM INTEGRATION
1900.000.42%8.00Pembelian644.600K282.969B26.8770.427818.00Layanan Teknologi
1979 TAIKISHA LTD
2848.00-1.45%-42.00Pembelian63.400K97.027B14.41200.514783.00Produsen Pabrikan
1992 KANDA TSUSHINKI CO
1057.00-1.21%-13.00Pembelian Kuat3002.558B7.49142.82260.00Produsen Pabrikan
2002 NISSHIN SEIFUN GROUP INC
1701.000.12%2.00Pembelian533.000K505.572B28.1560.378962.00Industri Proses
2003 NITTO FUJI FLOUR MILLING CO
6720.00-0.30%-20.00Pembelian2.300K30.767B8.79766.84771.00Konsumen Tidak Tahan Lama
2107 TOYO SUGAR REFINING CO
1233.00-0.56%-7.00Pembelian8006.723B9.87125.6372.00Konsumen Tidak Tahan Lama
2108 NIPPON BEET SUGAR MANUFACTURING CO
1674.00-0.42%-7.00Pembelian15.800K23.774B22.2775.49730.00Industri Proses
2114 FUJI NIHON SEITO CORPORATION
564.000.36%2.00Pembelian Kuat3.500K15.145B14.4538.89231.00Konsumen Tidak Tahan Lama
2164 CHIIKISHINBUNSHA CO LTD
870.00-1.14%-10.00Pembelian Kuat7.400K1.604B-201.53199.00Layanan Komersil
2208 BOURBON CORP
2092.000.24%5.00Pembelian27.700K50.259B19.36107.814271.00Konsumen Tidak Tahan Lama
2224 COMO CO LTD
2580.00-0.08%-2.00Pembelian1.400K8.965B33.3777.38223.00Konsumen Tidak Tahan Lama
2267 YAKULT HONSHA CO
5400.003.85%200.00Pembelian784.000K866.440B20.43254.5228395.00Konsumen Tidak Tahan Lama
2286 HAYASHIKANE SANGYO CO
602.002.38%14.00Pembelian Kuat20.600K5.359B3.42171.72571.00Konsumen Tidak Tahan Lama
2291 FUKUTOME MEAT PACKERS
1910.00-0.16%-3.00Pembelian1.000K6.374B-225.35378.00Konsumen Tidak Tahan Lama
2293 TAKIZAWA HAM CO
3085.000.33%10.00Pembelian Kuat5006.335B-12.59377.00Konsumen Tidak Tahan Lama
2294 KAKIYASU HONTEN
2716.001.99%53.00Pembelian18.000K28.431B64.0941.551052.00Perdagangan Ritel
2296 ITOHAM YONEKYU HOLDINGS INC
691.00-0.58%-4.00Pembelian348.700K203.665B13.2752.418327.00Konsumen Tidak Tahan Lama
2300 KYOKUTO CO LTD
530.000.19%1.00Pembelian Kuat2.700K2.788B-93.73252.00Jasa-Jasa Konsumen
2309 CMIC HLDGS CO LTD
1443.000.91%13.00Pembelian45.400K26.105B17.1783.275464.00Layanan Kesehatan
2344 HEIAN CEREMONY SERVICE CO
895.003.83%33.00Pembelian3.200K11.755B12.4769.12246.00Jasa-Jasa Konsumen
2391 PLANET INC
1475.000.34%5.00Pembelian Kuat5009.781B20.8670.4744.00Layanan Teknologi
2397 DNA CHIP RESEARCH INC
672.00-3.03%-21.00Penjualan566.600K3.709B-30.2532.00Layanan Komersil
2411 GENDAI AGENCY INC
289.00-0.34%-1.00Pembelian8.600K4.349B-23.59269.00Layanan Komersil
2471 S-POOL INC
880.003.53%30.00Pembelian2.687M69.523B42.5020.00Layanan Komersil
2613 J-OIL MILLS INC
3670.00-0.94%-35.00Pembelian27.800K60.394B14.90248.601313.00Industri Proses
2670 ABC-MART INC
5820.001.75%100.00Pembelian Kuat296.800K480.378B27.78205.935859.00Layanan Distribusi
2694 G.TASTE CO LTD
67.000.00%0.00Pembelian80.200K15.728B-11.86854.00Jasa-Jasa Konsumen
2726 PAL GROUP HOLDINGS CO LTD
1397.002.72%37.00Pembelian353.500K61.364B56.3124.153418.00Perdagangan Ritel
2749 JP-HOLDINGS INC
297.005.32%15.00Pembelian Kuat548.500K25.978B21.3113.243783.00Jasa-Jasa Konsumen
2760 TOKYO ELECTRON DEVICE
3630.000.83%30.00Pembelian189.800K36.522B16.24221.651216.00Layanan Distribusi
2784 ALFRESA HOLDINGS CORP
2122.000.86%18.00Pembelian826.300K449.171B13.40157.0412074.00Layanan Distribusi
2789 KARULA CO LTD
449.000.45%2.00Pembelian Kuat4.000K2.697B-127.07286.00Jasa-Jasa Konsumen
2801 KIKKOMAN CORP
7430.00-0.67%-50.00Pembelian570.100K1426.360B55.39135.057376.00Konsumen Tidak Tahan Lama
2802 AJINOMOTO CO INC
2458.50-0.22%-5.50Pembelian1.847M1348.110B27.9288.3032509.00Konsumen Tidak Tahan Lama
2818 PIETRO CO LTD
1724.000.06%1.00Pembelian3.500K10.554B43.4839.63232.00Konsumen Tidak Tahan Lama
2897 NISSIN FOODS HOLDINGS CO. LTD.
9250.000.87%80.00Pembelian340.700K963.592B25.40363.0512983.00Konsumen Tidak Tahan Lama
2908 FUJICCO CO LTD
2046.00-0.20%-4.00Pembelian Kuat90.300K61.289B18.35111.741176.00Konsumen Tidak Tahan Lama
2925 PICKLES CORPORATION
3770.002.17%80.00Pembelian60.900K24.230B13.63273.46418.00Konsumen Tidak Tahan Lama
3030 HUB CO. LTD
591.002.07%12.00Pembelian41.000K6.509B-172.34316.00Jasa-Jasa Konsumen
3034 QOL HOLDINGS CO LTD
1161.000.35%4.00Pembelian73.300K43.711B15.2076.145366.00Perdagangan Ritel
3077 HORIIFOODSERVICE CO.LTD.
508.000.59%3.00Pembelian Kuat3.600K2.880B-204.96186.00Jasa-Jasa Konsumen
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1582.004.77%72.00Pembelian531.300K69.947B-99.562740.00Jasa-Jasa Konsumen
3092 ZOZO INC
2800.001.16%32.00Pembelian Kuat1.362M855.019B34.0481.321158.00Perdagangan Ritel
3093 TREASURE FACTORY CO LTD
740.003.06%22.00Pembelian71.000K8.374B-7.65700.00Perdagangan Ritel
3099 ISETAN MITSUKOSHI HOLDINGS LTD
651.003.17%20.00Pembelian Kuat3.596M247.636B-146.0312453.00Perdagangan Ritel
3133 KAIHAN CO LTD
413.00-0.72%-3.00Pembelian2.800K4.704B-299.01161.00Jasa-Jasa Konsumen
3140 IDEA INTERNATIONAL CO LTD
905.001.91%17.00Pembelian21.400K12.980B37.9123.43314.00Layanan Distribusi
3169 MISAWA & CO LTD
732.008.28%56.00Pembelian310.800K5.206B12.8252.72174.00Perdagangan Ritel
3177 ARIGATOU SERVICES COMPANY LIMITED
1892.001.94%36.00Pembelian2.300K1.739B82.4822.50181.00Perdagangan Ritel
3198 SFP HOLDINGS CO LTD
1301.001.40%18.00Pembelian110.700K33.535B-125.451276.00Jasa-Jasa Konsumen
3221 YOSSIX CO LTD
1918.000.31%6.00Pembelian48.800K19.797B-4.60798.00Jasa-Jasa Konsumen
3266 FUND CREATION GROUP CO LTD
100.007.53%7.00Pembelian14.162M3.762B140.910.66Bermacam-macam
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
558.000.90%5.00Pembelian Kuat3.473M401.307B16.0334.5122953.00Finansial
3291 IIDA GROUP HOLDINGS CO LTD
2208.00-0.85%-19.00Pembelian637.800K636.745B11.07201.219693.00Barang Konsumen Tahan Lama
3294 E'GRAND CO LTD
803.00-0.12%-1.00Pembelian4.700K5.069B5.84139.59107.00Barang Konsumen Tahan Lama
3387 CREATE RESTAURANTS HOLDINGS INC
656.006.84%42.00Pembelian Kuat1.950M122.528B-52.884475.00Jasa-Jasa Konsumen
3393 STARTIA HLDGS INC
1132.006.79%72.00Pembelian305.700K11.163B429.972.47637.00Komunikasi
3397 TORIDOLL HOLDINGS CORPORATION
1419.001.57%22.00Pembelian423.700K122.497B-35.434139.00Jasa-Jasa Konsumen
3421 INABA SEISAKUSHO
1410.00-1.61%-23.00Pembelian41.600K23.214B15.1194.871058.00Produsen Pabrikan
3436 SUMCO CORPORATION
2415.000.37%9.00Pembelian15.206M703.184B27.9086.248142.00Teknologi Elektronik
3445 RS TECHNOLOGIES CO LTD
6880.005.20%340.00Pembelian229.000K88.942B29.99222.281277.00Teknologi Elektronik
3447 SHINWA CO LTD
712.000.14%1.00Pembelian52.800K10.031B8.8480.95161.00Produsen Pabrikan
3477 FORLIFE CO LTD
1055.001.15%12.00Pembelian1.100K2.110B9.98104.5369.00Barang Konsumen Tahan Lama
3542 VEGA CORP CO LTD
2398.007.44%166.00Pembelian448.600K25.261B31.8671.13219.00Perdagangan Ritel
3543 KOMEDA HOLDINGS CO LTD
1921.000.42%8.00Pembelian340.100K88.540B20.9191.74411.00Jasa-Jasa Konsumen
3558 LOCONDO INC
2202.00-1.43%-32.00Penjualan1.610M25.014B33.5469.49120.00Perdagangan Ritel
3591 WACOAL HOLDINGS CORP
2113.000.09%2.00Pembelian106.600K131.859B-23.0820984.00Konsumen Tidak Tahan Lama
3597 JICHODO CO LTD
6100.000.83%50.00Pembelian1.800K17.586B12.51483.60241.00Konsumen Tidak Tahan Lama
3598 YAMAKI CO LTD
170.001.80%3.00Pembelian27.200K2.409B-43.991172.00Konsumen Tidak Tahan Lama
3608 TSI HOLDINGS CO LTD
250.001.21%3.00Pembelian677.300K22.542B-149.805501.00Konsumen Tidak Tahan Lama
3626 TIS INC.
2145.00-0.14%-3.00Pembelian Kuat621.700K537.043B20.42105.2119744.00Layanan Teknologi
3640 DENSAN CO LTD
2482.00-0.16%-4.00Pembelian2.300K13.860B30.3182.06742.00Layanan Teknologi
3660 ISTYLE INC
432.005.11%21.00Pembelian1.414M30.868B-77.571161.00Layanan Teknologi
3751 JAPAN ASIA GROUP LTD
867.0010.45%82.00Pembelian1.038M23.299B-19.314714.00Layanan Teknologi
3758 AERIA INC
490.003.59%17.00Pembelian268.100K11.030B-184.72588.00Layanan Teknologi
3774 INTERNET INITIATIVE JAPAN INC
2292.002.09%47.00Pembelian566.500K206.751B40.5255.673583.00Komunikasi
3777 FHT HOLDINGS CORP
17.00-5.56%-1.00Penjualan2.199M2.358B-7.4719.00Bermacam-macam
3791 IG PORT INC
1700.0021.43%300.00Pembelian28.100K8.409B18.6475.09345.00Jasa-Jasa Konsumen
3825 REMIXPOINT INC
101.001.00%1.00Pembelian24.463M9.513B-30.46151.00Layanan Teknologi
3900 CROWDWORKS INC
1460.002.82%40.00Pembelian108.400K22.229B-3.51190.00Layanan Teknologi
3907 SILICON STUDIO CORP
1304.005.08%63.00Pembelian Kuat61.700K3.737B228.445.46Layanan Teknologi
3914 JIG-SAW INC
13130.002.58%330.00Pembelian362.100K86.519B214.3661.31117.00Layanan Teknologi
3926 OPEN DOOR INC
1465.002.23%32.00Pembelian Kuat209.800K45.435B-4.37179.00Layanan Teknologi
3932 AKATSUKI INC
4625.002.21%100.00Pembelian Kuat156.000K64.815B9.42500.56439.00Layanan Komersil
3956 KOKUSAI CHART CORP
284.00-1.73%-5.00Pembelian5.300K1.704B19.6614.70123.00Produsen Pabrikan
3963 SYNCHRO FOOD CO LTD
339.004.31%14.00Pembelian Kuat72.800K8.994B3859.860.09106.00Layanan Komersil
3990 UUUM CO LTD
1766.0010.38%166.00Pembelian1.138M34.846B434.874.23471.00Jasa-Jasa Konsumen
3991 WANTEDLY INC
1363.0028.22%300.00Pembelian13.400K12.718B29.7436.09123.00Layanan Teknologi
3996 SIGNPOST CORPORATION
948.006.40%57.00Pembelian174.600K11.254B-58.41103.00Layanan Kesehatan
4022 RASA INDUSTRIES
2586.00-0.15%-4.00Pembelian161.000K20.495B12.48207.56574.00Industri Proses
4042 TOSOH CORP
1772.000.45%8.00Pembelian1.411M563.766B14.12125.4213336.00Industri Proses
4062 IBIDEN CO LTD
5030.00-1.57%-80.00Pembelian1.118M702.789B37.35136.8013019.00Teknologi Elektronik
4078 SAKAI CHEMICAL INDUSTRY CO
2018.00-2.98%-62.00Pembelian88.900K33.977B17.64117.912003.00Industri Proses
4107 ISE CHEMICALS CORP
3430.003.31%110.00Pembelian18.700K17.490B15.47214.55316.00Industri Proses
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
664.500.26%1.70Pembelian5.263M943.759B-54.1769609.00Industri Proses
4204 SEKISUI CHEMICAL CO
2028.00-0.44%-9.00Pembelian1.011M916.340B22.1392.1327003.00Industri Proses
4320 CE HOLDINGS CO LIMITED
632.007.67%45.00Pembelian Kuat255.300K9.431B73.658.03529.00Layanan Teknologi
4342 SECOM JOSHINETSU CO LTD
3950.000.25%10.00Pembelian4.600K50.816B18.09217.801710.00Jasa-Jasa Konsumen
4361 KAWAGUCHI CHEMICAL INDUSTRY CO
980.00-1.41%-14.00Pembelian9.300K1.193B20.4048.73Industri Proses
4368 FUSO CHEMICAL CO
4080.002.38%95.00Pembelian394.900K144.855B19.96199.62781.00Industri Proses
4434 SERVERWORKS CO LTD
5270.009.56%460.00Pembelian477.400K39.956B81.2164.29130.00Layanan Teknologi
4443 SANSAN INC
8650.0020.98%1500.00Pembelian1.189M269.351B273.5726.30713.00Layanan Teknologi
4480 MEDLEY INC
5270.000.38%20.00Pembelian Kuat599.600K160.680B2008.263.59379.00Layanan Komersil
4503 ASTELLAS PHARMA
1662.000.45%7.50Pembelian4.339M3087.130B22.1074.9115883.00Teknologi Kesehatan
4523 EISAI CO
7789.002.51%191.00Pembelian1.345M2232.980B18.07420.7210998.00Teknologi Kesehatan
4524 MORISHITA JINTAN
1926.000.10%2.00Pembelian1.100K7.848B54.4235.35306.00Perdagangan Ritel
4527 ROHTO PHARMACEUTICAL CO
3150.001.29%40.00Pembelian464.400K359.320B24.91125.216619.00Konsumen Tidak Tahan Lama
4540 TSUMURA & CO
3445.001.17%40.00Pembelian204.200K263.571B17.59193.593840.00Teknologi Kesehatan
4564 ONCOTHERAPY SCIENCE INC
133.002.31%3.00Pembelian Kuat3.267M23.452B-10.1162.00Teknologi Kesehatan
4572 CARNA BIOSCIENCES INC
1306.005.41%67.00Pembelian170.600K16.197B-77.6363.00Teknologi Kesehatan
4576 D.WESTERN THERAPEUTICS INST INC
309.004.04%12.00Pembelian303.900K9.039B-5.0317.00Teknologi Kesehatan
4582 SYMBIO PHARMACEUTICALS LTD
496.007.59%35.00Pembelian Kuat2.270M18.934B-115.75107.00Teknologi Kesehatan
4583 CHIOME BIOSCIENCE INC
241.0026.18%50.00Pembelian6.897M9.521B-38.4938.00Layanan Kesehatan
4635 TOKYO PRINTING INK MFG CO
2056.000.34%7.00Pembelian Kuat2.300K5.393B18.52110.65712.00Industri Proses
4640 ANDOR CO LTD
623.00-0.16%-1.00Pembelian10.600K3.226B22.1728.140.00Layanan Teknologi
4644 IMAGINEER CO LTD
1226.008.78%99.00Pembelian352.700K11.767B10.48107.58106.00Layanan Teknologi
4659 AJIS CO LTD
3670.00-5.90%-230.00Pembelian23.000K30.878B10.29379.14814.00Layanan Komersil
4666 PARK 24 CO LTD
1935.000.62%12.00Pembelian Kuat1.701M298.934B-301.99Jasa-Jasa Konsumen
4668 MEIKO NETWORK JAPAN
580.00-2.19%-13.00Pembelian316.700K14.549B-83.75939.00Layanan Komersil
4686 JUSTSYSTEMS CORPORATION
7470.001.36%100.00Pembelian Kuat182.100K479.754B47.51155.13339.00Layanan Teknologi
4689 Z HOLDINGS CORPORATION
717.401.49%10.50Pembelian20.828M3417.510B44.1116.0314168.00Layanan Teknologi
4705 CLIP CORPORATION
832.001.46%12.00Pembelian5.400K3.175B41.8219.61186.00Layanan Komersil
4760 ALPHA CO LTD
1265.004.29%52.00Pembelian5.400K1.017B-670.41358.00Layanan Komersil
4779 SOFTBRAIN CO LTD
868.00-0.12%-1.00Pembelian7.400K25.401B53.3016.30263.00Layanan Teknologi
4901 FUJIFILM HOLDINGS CORPORATION
6132.000.00%0.00Pembelian1.742M2451.370B18.92325.1973906.00Barang Konsumen Tahan Lama
4902 KONICA MINOLTA INC
426.003.15%13.00Pembelian14.386M211.124B-51.3643961.00Teknologi Elektronik
4923 COTA CO LTD
1520.002.29%34.00Pembelian Kuat33.800K29.930B30.6048.57327.00Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar