Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF 126.001.61%2.00Beli23.400K
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF 176.001.73%3.00Beli26.500K
1380 AKIKAWA FOODS & FARMS 810.002.14%17.00Beli10.900K3.385B39.5120.50274.00Konsumen Bukan Siklus
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR 4630.000.43%20.00Beli154
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR 1911.000.58%11.00Beli Sekuatnya144
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR 2940.000.82%24.00Beli Sekuatnya91
1393 UBS ETF SICAV MSCI USA UCITS ETF JDR 31000.004.55%1350.00Beli Sekuatnya5
1394 UBS ETF SICAV MSCI WORLD UCITS ETF JDR 24200.001.55%370.00Beli Sekuatnya1
1483 BLACKROCK JAPAN CO LTD ISHARES JPX S&P CAPEX & HUMAN CAPITAL 1620.003.38%53.00Beli Sekuatnya4.816K
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG 19990.000.60%120.00Beli Sekuatnya12
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF 8470.002.17%180.00Beli Sekuatnya10.420K
1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF 27950.001.08%300.00Beli Sekuatnya2.916K
1547 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND US EQUITY(S&P500) 3385.001.04%35.00Beli Sekuatnya9.700K
1549 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIFTY 50(INDIIA) ETF 1476.000.07%1.00Beli2.860K
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF 2408.000.92%22.00Beli18.220K
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP 2096.000.82%17.00Beli Sekuatnya2.770K
1557 SPDR S&P500 ETF TRUST UNITS SER 1 S&P 31450.000.80%250.00Beli Sekuatnya2.414K
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF 49200.000.41%200.00Beli402
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS 1528.000.53%8.00Beli Sekuatnya20
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF 2386.000.00%0.00Beli Sekuatnya369
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF 2186.000.51%11.00Beli Sekuatnya1.203K
1659 BLACKROCK JAPAN CO LTD ISHARES US REIT ETF 2075.000.58%12.00Beli Sekuatnya914
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM 10120.0012.44%1120.00Beli60
1677 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL BD (FTSE WGBI) 50800.000.20%100.00Beli150
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF 159.001.27%2.00Beli273.200K
1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU) 2462.001.07%26.00Beli6.680K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 3.000.00%0.00Jual Sekuatnya528.300K
1694 ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD 1500.008.70%120.00Beli Sekuatnya10
1743 KOATSU KOGYO CO 2810.000.32%9.00Beli1002.136B11.21250.63258.00Industri
1773 YTL CORP 33.006.45%2.00Beli81.000K386.072B21.521.6411000.00Utilitas
1782 JOBAN KAIHATSU CO 7530.000.40%30.00Beli5005.911B4.051861.15392.00Industri
1795 MASARU CORPORATION 2814.000.50%14.00Beli7002.536B10.03280.43128.00Industri
1852 ASANUMA CORP 401.000.00%0.00Beli412.000K34.120B6.4362.321252.00Industri
1911 SUMITOMO FORESTRY CO 1712.002.39%40.00Beli496.400K312.624B10.83167.7318195.00Daur Konsumen
1914 JAPAN FOUNDATION ENGINEERING CO 394.00-1.75%-7.00Beli69.200K12.153B55.157.14420.00Industri
1919 YAMADA SXL HOME CO 73.000.00%0.00Beli2.411M14.893B-13.521244.00Daur Konsumen
2044 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR 12930.001.02%130.00Beli1.300K
2045 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P SINGAPORE REIT ETN JDR 11360.000.44%50.00Beli Sekuatnya179
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR 10790.000.19%20.00Beli Sekuatnya2.788K
2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR 10710.001.04%110.00Beli Sekuatnya1.210K
2139 CHUCO CO. LTD. 804.001.26%10.00Beli Sekuatnya1.000K5.776B37.4521.89366.00Daur Konsumen
2267 YAKULT HONSHA CO 7660.004.64%340.00Beli829.800K1310.208B37.16206.1625993.00Konsumen Bukan Siklus
2292 S FOODS INC 4625.0017.24%680.00Beli Sekuatnya467.500K149.238B19.67235.152206.00Konsumen Bukan Siklus
2326 DIGITAL ARTS INC 6350.002.09%130.00Beli Sekuatnya97.900K89.745B68.9092.44194.00Teknologi
2330 FORSIDE CO LTD 333.0011.00%33.00Beli Sekuatnya3.903M10.455B-1.4670.00Daur Konsumen
2371 KAKAKU.COM. INC 2529.001.53%38.00Beli Sekuatnya925.700K532.620B34.1774.03851.00Teknologi
2389 OPT HOLDING INC 2635.004.69%118.00Beli Sekuatnya378.700K62.760B69.6638.011573.00Daur Konsumen
2424 BRASS CORPORATION 916.000.00%0.00Beli22.300K5.230B15.1060.65299.00Konsumen Bukan Siklus
2427 OUTSOURCING INC 2148.005.55%113.00Beli1.411M219.100B32.2966.9963642.00Industri
2471 S-POOL INC 1787.003.47%60.00Beli Sekuatnya424.500K28.200B56.7531.75312.00Industri
2475 WDB HOLDINGS CO LTD 3555.002.45%85.00Beli92.100K71.313B21.08168.642513.00Industri
2483 HONYAKU CENTER INC 2975.001.88%55.00Beli Sekuatnya39.200K10.023B17.69168.22413.00Industri
2511 NOMURA ASSET MANAGEMENT FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF 979.000.41%4.00Beli Sekuatnya1.380K
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF 1051.001.06%11.00Beli Sekuatnya2.110K
2515 NOMURA ASSET MANAGEMENT NEXT FDS INTLREIT S&P DVLPD (UNHGD)ETF 1012.000.30%3.00Beli1.600K
2653 AEON KYUSHU CO LTD 1972.000.46%9.00Beli4.300K37.088B-26.432761.00Daur Konsumen
2667 IMAGEONE CO LTD 679.00-1.45%-10.00Jual3.306M3.885B-22.7234.00Kesehatan
2722 I-K CO LTD 2710.00-0.73%-20.00Beli231.800K21.160B37.1572.95214.00Daur Konsumen
2769 VILLAGE VANGUARD CO LTD 1029.001.08%11.00Beli37.200K8.032B1024.8022.55506.00Daur Konsumen
2872 SEIHYO CO LTD 4180.004.24%170.00Beli Sekuatnya5.200K1.806B351.2211.9077.00Konsumen Bukan Siklus
2907 AHJIKAN CO LTD 1463.003.39%48.00Beli Sekuatnya22.100K11.265B14.8598.53782.00Konsumen Bukan Siklus
2919 MARUTAI CO LTD 2984.002.02%59.00Beli7005.735B15.43193.43162.00Konsumen Bukan Siklus
3021 PACIFIC NET CO. LTD 968.0012.56%108.00Beli94.600K5.009B41.9423.08159.00Daur Konsumen
3064 MONOTARO CO.LTD 5360.002.88%150.00Beli Sekuatnya432.600K671.406B77.1969.50377.00Daur Konsumen
3079 DVX INC. 1407.003.08%42.00Beli Sekuatnya14.300K15.871B18.5375.91279.00Kesehatan
3136 ECONOS CO LTD 630.001.12%7.00Beli Sekuatnya1.100K542.007M-199.42148.00Daur Konsumen
3183 WIN-PARTNERS CO LTD 1560.00-0.57%-9.00Beli Sekuatnya35.100K47.585B14.90104.69447.00Kesehatan
3241 WILL CO.LTD 376.001.35%5.00Beli12.800K4.266B10.7335.19121.00Finansial
3291 IIDA GROUP HOLDINGS CO LTD 2228.001.64%36.00Beli Sekuatnya553.100K655.994B9.24241.147736.00Finansial
3349 COSMOS PHARMACEUTICAL CORP 25620.0017.74%3860.00Beli Sekuatnya409.100K512.410B28.97884.363533.00Konsumen Bukan Siklus
3356 TERILOGY CO LTD 731.0012.46%81.00Beli Sekuatnya9.889M11.462B72.9710.0283.00Teknologi
3359 TAISEI CO.LTD. 2293.00-2.30%-54.00Beli107.100K8.413B29.7578.0387.00Material Dasar
3420 KFC LTD (JAPAN) 2466.001.07%26.00Beli8.900K18.194B10.30239.47275.00Material Dasar
3439 MITSUCHI CORPORATION 1891.000.27%5.00Jual1.300K5.015B5.87322.39436.00Daur Konsumen
3550 STUDIO ATAO CO LTD 2550.008.70%204.00Beli346.400K15.943B45.7657.4258.00Daur Konsumen
3556 RENET JAPAN GROUP INC 777.006.73%49.00Beli Sekuatnya551.600K7.038B-8.3373.00Daur Konsumen
3558 LOCONDO INC 1090.005.52%57.00Beli2.950M11.874B68.8016.2580.00Teknologi
3560 HOBONICHI CO LTD 6150.001.32%80.00Beli3.200K14.253B35.77172.4174.00Teknologi
3626 TIS INC. 5460.001.87%100.00Beli Sekuatnya325.900K479.329B22.60241.6019877.00Teknologi
3636 MITSUBISHI RESEARCH INSTITUTE INC 5240.001.35%70.00Beli Sekuatnya24.200K86.062B18.55282.423842.00Teknologi
3655 BRAINPAD INC. 4330.000.58%25.00Beli Sekuatnya1.080M29.273B89.8948.17219.00Teknologi
3657 POLETOWIN PITCREW HLDG 2698.003.29%86.00Beli204.000K51.420B46.8657.641485.00Teknologi
3660 ISTYLE INC 1339.005.52%70.00Beli1.428M89.605B74.6218.39860.00Teknologi
3661 M UP INC 2259.00-0.66%-15.00Beli2.926M16.899B174.9313.0079.00Teknologi
3679 ZIGEXN CO LTD 982.0011.09%98.00Beli4.119M108.975B50.4819.68254.00Teknologi
3710 JORUDAN CO LTD 1000.00-1.57%-16.00Beli2.300K5.255B21.3046.95189.00Teknologi
3724 VERISERVE CORP 3805.000.53%20.00Beli Sekuatnya13.100K19.850B18.57204.92756.00Teknologi
3769 GMO PAYMENT GATEWAY INC 13760.002.00%270.00Beli Sekuatnya211.500K511.191B133.28103.25654.00Industri
3777 GEONEXT CORPORATION 49.00-5.77%-3.00Jual928.800K6.071B58.040.9310.00Teknologi
3844 COMTURE CORPORATION 3095.005.63%165.00Beli380.700K49.805B32.4695.681133.00Teknologi
3913 SMEDIO INC 1362.005.09%66.00Beli23.000K2.764B-73.8660.00Teknologi
3922 PR TIMES INC 2969.0014.24%370.00Beli175.800K19.821B70.9742.9453.00Teknologi
3926 OPEN DOOR INC 2407.000.84%20.00Beli Sekuatnya63.600K75.243B98.6424.44143.00Daur Konsumen
3964 AUCNET INC 1974.005.06%95.00Beli52.900K54.291B31.1064.57590.00Teknologi
3989 SHARINGTECHNOLOGY INC 6310.001.45%90.00Beli Sekuatnya155.400K38.582B249.8825.8797.00Teknologi
4004 SHOWA DENKO KK 5270.002.13%110.00Beli2.200M788.979B17.25305.5910864.00Material Dasar
4028 ISHIHARA SANGYO KAISHA 1286.000.86%11.00Beli509.500K51.934B14.9386.111578.00Material Dasar
4033 NITTO FC CO LTD 769.001.85%14.00Beli18.600K22.456B-3.68337.00Material Dasar
4078 SAKAI CHEMICAL INDUSTRY CO 3090.000.65%20.00Beli140.500K64.853B23.69130.421875.00Material Dasar
4203 SUMITOMO BAKELITE CO 1115.002.86%31.00Beli Sekuatnya922.000K276.467B17.4064.075708.00Material Dasar
4204 SEKISUI CHEMICAL CO 1930.001.79%34.00Beli1.207M950.539B14.44133.9226080.00Daur Konsumen
4205 ZEON CORPORATION 1413.001.80%25.00Beli1.040M334.988B24.0858.813328.00Material Dasar
4247 POVAL KOGYO CO LTD NPV 1749.002.88%49.00Beli3002.304B9.50184.12176.00Material Dasar
4392 FUTURE INNOVATION GROUP INC 331.000.30%1.00800
4403 NOF CORP 3680.002.36%85.00Beli Sekuatnya178.500K319.576B15.92231.123721.00Material Dasar
4502 TAKEDA PHARMACEUTICAL CO LTD 4691.001.73%80.00Beli4.777M3727.902B19.75239.5227230.00Kesehatan
4503 ASTELLAS PHARMA 1781.501.05%18.50Beli Sekuatnya8.504M3527.055B22.0181.0216617.00Kesehatan
4523 EISAI CO 10870.001.02%110.00Beli3.116M3223.683B60.07181.1710456.00Kesehatan
4568 DAIICHI SANKYO COMPANY LIMITED 4480.002.99%130.00Beli Sekuatnya3.130M3176.371B49.5190.7414446.00Kesehatan
4617 CHUGOKU MARINE PAINTS 1160.002.11%24.00Beli Sekuatnya176.600K80.120B31.0537.362293.00Material Dasar
4621 ROCK PAINT CO LTD 902.001.58%14.00Beli3.700K19.844B11.0781.48492.00Material Dasar
4625 ATOMIX CO LTD 859.00-1.26%-11.00Beli6.700K6.221B10.8779.01287.00Material Dasar
4642 ORIGINAL ENGINEERING 900.000.56%5.00Beli42.800K7.017B5.94152.62354.00Industri
4645 ICHISHIN HOLDINGS CO LTD 424.00-1.40%-6.00Beli11.500K4.496B15.5127.33734.00Industri
4739 ITOCHU TECHNO-SOLUTIONS CORP 2063.002.94%59.00Beli882.800K495.120B20.22102.048175.00Teknologi
4751 CYBER AGENT 6800.005.10%330.00Beli991.900K859.701B153.6744.874416.00Daur Konsumen
4761 SAKURA KCS 840.00-0.71%-6.00Beli8.900K9.408B45.0118.661128.00Teknologi
4765 MORNINGSTAR JAPAN K.K 438.001.39%6.00Beli Sekuatnya91.200K36.780B32.7113.4495.00Industri
4781 NIHON HOUSING CO 3120.000.65%20.00Beli20050.170B15.23204.812536.00Finansial
4820 EM SYSTEMS CO LTD 1258.004.05%49.00Beli181.100K45.725B18.9266.70526.00Teknologi
4845 SCALA INC 1305.002.43%31.00Beli Sekuatnya840.700K22.064B56.9923.49393.00Teknologi
4847 INTELLIGENT WAVE INC 794.001.93%15.00Beli345.400K20.914B55.0914.41339.00Teknologi
4917 MANDOM CORP 3625.003.72%130.00Beli Sekuatnya180.500K174.976B27.85130.172694.00Konsumen Bukan Siklus
4921 FANCL CORP 6050.001.17%70.00Beli Sekuatnya337.300K394.318B62.6997.591288.00Konsumen Bukan Siklus
4966 C. UYEMURA & CO.LTD 8290.002.47%200.00Beli Sekuatnya3.500K81.889B13.98592.831687.00Material Dasar
4975 JCU CORPORATION 2905.004.53%126.00Beli Sekuatnya225.100K80.852B16.48176.31544.00Material Dasar
4979 OAT AGRIO CO LTD 3595.000.28%10.00Beli9.200K19.902B12.97283.80281.00Material Dasar
5019 IDEMITSU KOSAN CO.LTD 4720.00-1.26%-60.00Beli2.122M981.760B5.69829.358955.00Energi
5189 SAKURA RUBBER CO 539.001.13%6.00Beli6.000K5.455B9.3457.73347.00Daur Konsumen
5232 SUMITOMO OSAKA CEMENT CO 546.001.11%6.00Beli3.165M221.912B15.1236.122987.00Material Dasar
5279 NIHON KOGYO CO LTD 883.002.20%19.00Beli12.200K2.706B17.3850.80333.00Material Dasar
5284 YAMAU CO LTD 446.00-2.62%-12.00Jual91.000K2.812B4.43100.65701.00Material Dasar
5288 ASIA PILE HOLDINGS CORPORATION 786.003.01%23.00Beli135.200K27.144B14.2055.342032.00Material Dasar
5342 JANIS LTD. 175.000.00%0.00Beli6.000K3.354B43.434.10204.00Daur Konsumen
5481 SANYO SPECIAL STEEL CO LTD 2807.001.56%43.00Beli137.700K93.823B12.86218.332666.00Material Dasar
5923 TAKADA KIKO STEEL CONSTRUCTION CO 3320.000.76%25.00Beli7.200K7.429B7.59437.60272.00Industri
6018 HANSHIN DIESEL WORKS 2197.000.87%19.00Beli Sekuatnya1.900K7.049B12.97170.83279.00Industri
6027 BENGO4.COM INC 3180.005.47%165.00Beli299.500K70.490B218.6314.64106.00Industri
6033 EXTREME CO LTD 1498.003.03%44.00Beli12.300K4.037B22.2769.19346.00Teknologi
6035 IR JAPAN HOLDINGS LTD 3745.000.27%10.00Beli Sekuatnya70.900K34.798B40.5692.33150.00Industri
6044 SANKI SERVICE CORPORATION 2294.008.62%182.00Beli Sekuatnya281.900K13.281B26.9686.02304.00Industri
6047 GUNOSY INC 1726.0021.04%300.00Beli1.760M40.348B37.3549.30121.00Teknologi
6062 CHARM CARE CORPORATION 1120.001.82%20.00Beli172.200K15.743B29.4338.06821.00Kesehatan
6069 TRENDERS INC 3805.000.53%20.00Beli157.200K14.161B53.2876.6399.00Industri
6082 RIDE ON EXPRESS HLDGS CO LTD 2164.008.31%166.00Beli313.800K22.771B43.0551.35340.00Daur Konsumen
6088 SIGMAXYZ INC 1399.002.19%30.00Beli391.600K29.259B43.6732.37401.00Industri
6103 OKUMA CORPORATION 6050.002.54%150.00Beli570.900K204.219B13.63443.843495.00Industri
6176 BRANGISTA INC 1224.0019.18%197.00Beli4.386M17.776B-20.74218.00Daur Konsumen
6184 KAMAKURA SHINSHO LTD 4125.004.17%165.00Beli Sekuatnya137.900K38.282B147.6429.3875.00Teknologi
6194 ATRAE INC 2597.000.15%4.00Jual153.900K33.827B75.5336.8238.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar