Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1352 HOHSUI CORP
902.00-1.10%-10.00Penjualan Kuat1.500K7.637B321.00Konsumen Bukan Siklus
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
1947.00-0.10%-2.00Penjualan28.906K
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
36000.000.00%0.00Penjualan417
1491 CHUGAI MINING CO
18.000.00%0.00Penjualan895.600K5.214B-2.05107.00Material Dasar
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2328.00-0.26%-6.00Penjualan440
1514 SUMISEKI HOLDINGS INC
112.00-2.61%-3.00Penjualan316.100K6.251B6.2621.2352.00Energi
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
158.000.00%0.00Penjualan Kuat400
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
16920.00-0.47%-80.00Penjualan29
1631 NEXT FUNDS TOPIX-17 BANKS ETF
10190.000.30%30.00Penjualan1.239K
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1009.00-0.10%-1.00Penjualan9.990K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.000.00%0.00Penjualan1
1722 MISAWA HOMES CO LTD
786.000.13%1.00Penjualan33.800K33.803B8.3094.578859.00Finansial
1737 MESCO INC
1144.00-1.29%-15.00Penjualan Kuat3.600K14.803B9.60120.78360.00Industri
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2850.001.06%30.00Penjualan Kuat24.500K98.189B13.96201.953577.00Industri
1782 JOBAN KAIHATSU CO
5500.00-1.79%-100.00Penjualan1.500K4.391B3.111799.57392.00Industri
1789 ETS HOLDINGS CO LTD
435.00-0.46%-2.00Penjualan3.500K2.783B24.8717.57145.00Industri
1805 TOBISHIMA CORP
1517.00-1.30%-20.00Penjualan133.700K29.590B5.26292.031322.00Industri
1840 TSUCHIYA HLDG
179.00-0.56%-1.00Penjualan68.000K4.500B-6.87790.00Finansial
1873 NIHON HOUSE HOLDINGS CO LTD
485.00-0.82%-4.00Penjualan261.400K22.431B7.0569.321317.00Daur Konsumen
1882 TOA ROAD CORPORATION
3170.00-0.16%-5.00Penjualan24.000K16.094B7.29435.781532.00Industri
1890 TOYO CONSTRUCTION CO
396.00-1.25%-5.00Penjualan703.000K37.696B5.4473.781517.00Industri
1954 NIPPON KOEI CO
2416.000.29%7.00Penjualan32.200K37.472B12.91186.624923.00Industri
1963 JGC CORP
1754.00-0.06%-1.00Penjualan2.178M442.799B39.4244.527610.00Industri
1967 YAMATO CORPORATION
616.000.16%1.00Penjualan47.600K16.092B7.0986.71855.00Industri
2053 CHUBU SHIRYO CO
1336.000.23%3.00Penjualan19.400K40.413B10.23130.32581.00Konsumen Bukan Siklus
2112 ENSUIKO SUGAR REFINING CO
240.000.00%0.00Penjualan29.900K8.400B7.4132.3988.00Konsumen Bukan Siklus
2163 ARTNER CO LTD
720.00-3.49%-26.00Penjualan24.300K7.927B15.8547.08801.00Industri
2174 GCA CORPORATION
788.00-1.62%-13.00Penjualan181.800K30.496B93.6810.04414.00Finansial
2181 PERSOL HOLDINGS CO LTD
1919.00-3.18%-63.00Penjualan Kuat927.200K462.414B43.9045.1522143.00Industri
2186 SOBAL CORPORATION
910.00-3.60%-34.00Penjualan22.800K7.710B17.6253.581003.00Teknologi
2193 COOKPAD INC.
387.000.52%2.00Penjualan489.700K41.359B23.4616.54389.00Teknologi
2228 CYBELE CO.LTD
1875.000.27%5.00Penjualan2.800K3.379B-209.72188.00Konsumen Bukan Siklus
2330 FORSIDE CO LTD
182.00-5.21%-10.00Penjualan424.300K6.026B-3.6270.00Daur Konsumen
2427 OUTSOURCING INC
1277.00-8.52%-119.00Penjualan2.609M175.135B20.7367.7363642.00Industri
2429 WORLD HOLDINGS CO LTD
2470.00-3.36%-86.00Penjualan Kuat62.800K43.018B8.75296.9117924.00Industri
2493 E SUPPORTLINK LTD
862.00-2.82%-25.00Penjualan Kuat10.900K3.925B23.3537.99220.00Industri
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
2002.00-1.09%-22.008.759K
2586 FRUTA FRUTA INC
540.00-2.70%-15.00Penjualan Kuat2.800K1.082B-355.2132.00Konsumen Bukan Siklus
2654 ASMO CORP
406.00-0.98%-4.00Penjualan6.500K5.749B9.5343.021566.00Daur Konsumen
2659 SAN-A CO LTD
4620.001.54%70.00Penjualan Kuat63.900K145.433B14.56312.491497.00Konsumen Bukan Siklus
2689 KAWANISHI HOLDINGS INC.
1368.00-0.73%-10.00Penjualan2.200K7.731B9.19149.961163.00Kesehatan
2692 ITOCHU SHOKUHIN CO
5040.00-0.20%-10.00Penjualan3.100K64.071B17.97281.001121.00Konsumen Bukan Siklus
2694 G.TASTE CO LTD
77.00-1.28%-1.00Penjualan Kuat224.900K14.925B-2.68615.00Daur Konsumen
2715 ELEMATEC CORPORATION
2204.00-2.09%-47.00Penjualan24.600K46.085B10.65211.301179.00Industri
2764 HIRAMATSU INC
355.00-1.66%-6.00Penjualan224.600K15.586B66.616.17662.00Daur Konsumen
2777 CASSINA IXC LTD
788.00-2.11%-17.00Penjualan12.200K3.054B8.1998.34350.00Daur Konsumen
2875 TOYO SUISAN KAISHA
3805.000.53%20.00Penjualan292.700K386.558B21.27177.924639.00Konsumen Bukan Siklus
2907 AHJIKAN CO LTD
1111.00-0.71%-8.00Penjualan4.700K8.517B10.48106.80782.00Konsumen Bukan Siklus
2917 OHMORIYA CO LTD
887.00-0.34%-3.00Penjualan2.100K4.514B6.70132.74120.00Konsumen Bukan Siklus
3002 GUNZE LTD
4355.00-2.02%-90.00Penjualan Kuat54.700K80.180B23.43191.156754.00Daur Konsumen
3011 BANNERS CO LTD
140.00-2.10%-3.00Penjualan16.600K2.595B60.622.3670.00Daur Konsumen
3092 ZOZO INC
2230.00-4.58%-107.00Penjualan Kuat4.522M713.475B42.9054.47904.00Daur Konsumen
3094 SUPER VALUE CO LTD
535.00-3.08%-17.00Penjualan14.200K3.496B-51.45532.00Konsumen Bukan Siklus
3101 TOYOBO CO
1572.000.19%3.00Penjualan447.600K139.277B12.76122.959494.00Material Dasar
3103 UNITIKA LTD
539.00-0.92%-5.00Penjualan421.200K31.367B7.04118.073677.00Daur Konsumen
3110 NITTO BOSEKI CO
2118.00-2.26%-49.00Penjualan75.200K84.087B11.43189.632456.00Daur Konsumen
3113 OAK CAPITAL CORPORATION
162.00-0.61%-1.00Penjualan114.400K8.743B-18.8722.00Finansial
3116 TOYOTA BOSHOKU CORP
1823.00-0.49%-9.00Penjualan329.000K340.216B9.47193.3541409.00Daur Konsumen
3138 FUJISAN MAGAZINE SERVICE CO LTD
781.00-2.38%-19.00Penjualan11.500K2.474B14.7659.4555.00Daur Konsumen
3175 AP COMPANY CO LIMITED
538.00-2.18%-12.00Penjualan39.200K3.961B-53.681171.00Daur Konsumen
3179 SYUPPIN CO LIMITED
1014.00-5.23%-56.00Penjualan237.300K25.623B25.2743.30190.00Teknologi
3209 KANEYO CO LTD
850.000.00%0.00Penjualan2.300K1.193B9.4889.6465.00Daur Konsumen
3236 PROPERST CO. LTD
146.00-2.01%-3.00Penjualan105.900K4.216B8.9016.8742.00Finansial
3248 EARLY AGE CO LTD
726.00-2.94%-22.00Penjualan4.500K2.379B6.64112.6236.00Finansial
3249 INDUSTRIAL & INFRAST FD INV CORP
110700.000.00%0.00Penjualan5.582K188.059B20.825318.00Finansial
3261 GRANDES INC
415.000.24%1.00Penjualan Kuat32.700K1.589B6.1267.6633.00Finansial
3264 ASCOT CORP
217.00-3.56%-8.00Penjualan515.600K13.264B42.276.2237.00Finansial
3271 THE GLOBAL LTD
602.00-1.79%-11.00Penjualan97.300K8.286B5.12148.40162.00Finansial
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
947.00-0.53%-5.00Penjualan211.800K17.258B9.9096.14123.00Finansial
3288 OPEN HOUSE CO LTD
3680.00-1.21%-45.00Penjualan613.400K205.908B6.58570.221522.00Finansial
3361 TOELL CO.LTD
806.00-0.49%-4.00Penjualan3.000K16.115B15.8651.06447.00Energi
3370 FUJITA CORP CO.LTD.
626.00-1.42%-9.00Penjualan2.000K924.764M-5.68112.00Daur Konsumen
3377 BIKE O & CO LTD
183.001.10%2.00Penjualan Kuat26.900K2.528B4.4840.41752.00Daur Konsumen
3419 ARTGREEN CO LTD NPV
1380.00-14.02%-225.00Penjualan Kuat2.200K1.810B81.2121.2563.00Konsumen Bukan Siklus
3465 KI-STAR REAL ESTATE CO LTD
1811.001.68%30.00Penjualan51.700K25.274B7.32243.19760.00Finansial
3467 AGRATIO URBAN DESIGN INC
617.00-0.32%-2.00Penjualan32.600K3.529B8.1676.9265.00Daur Konsumen
3469 DUALTAP CO LTD
462.00-1.70%-8.00Penjualan10.700K1.610B4.9596.62131.00Finansial
3473 SAKURA SOGO REIT INVESTMENT CORP
86700.00-0.57%-500.00Penjualan1.247K29.038BFinansial
3474 G-FACTORY CO LTD
467.00-1.89%-9.00Penjualan11.700K3.055B24.7719.5841.00Industri
3490 AZPLANNING CO LTD
1677.00-1.06%-18.00Penjualan1.400K1.594B40.00Finansial
3494 MULLION CO LTD
1650.00-3.06%-52.00Penjualan3.700K2.319B19.00Finansial
3496 AZOOM CO LTD
5920.006.86%380.00Penjualan32.500K8.050B64.00Teknologi
3497 LEGAL CORPORATION
1233.00-0.16%-2.00Penjualan40.200K3.384B4.23292.03129.00Finansial
3526 ASHIMORI INDUSTRY CO
1631.00-1.27%-21.00Penjualan8.000K9.908B23.5370.312818.00Daur Konsumen
3529 ATSUGI CO LTD
1019.000.10%1.00Penjualan13.700K16.323B68.6214.831694.00Daur Konsumen
3577 TOKAI SENKO KK
1122.00-0.27%-3.00Penjualan16.200K3.753B9.29121.09948.00Daur Konsumen
3612 WORLD CO LTD
2020.00-1.66%-34.00Penjualan Kuat118.200K68.322B5.18396.5311174.00Daur Konsumen
3659 NEXON CO LTD
1098.00-1.79%-20.00Penjualan1.722M999.488B10.15111.525768.00Teknologi
3662 ATEAM INC
1664.00-3.82%-66.00Penjualan235.400K33.711B10.20170.24890.00Teknologi
3711 SOTSU CO LTD
2090.00-0.95%-20.00Penjualan Kuat10030.920B16.54127.5992.00Daur Konsumen
3726 4CS HOLDINGS CO LTD
428.00-5.73%-26.00Penjualan26.500K3.118B-0.73101.00Daur Konsumen
3751 JAPAN ASIA GROUP LTD
367.000.55%2.00Penjualan42.700K9.809B-47.623059.00Industri
3799 KEYWARE SOLUTIONS INC
479.00-3.43%-17.00Penjualan Kuat14.800K4.217B17.9327.671072.00Teknologi
3800 UNIRITA INC
1682.00-0.18%-3.00Penjualan2.100K14.163B17.2497.73524.00Teknologi
3817 SRA HOLDINGS INC
2753.00-1.71%-48.00Penjualan20.300K42.687B19.72142.751407.00Teknologi
3864 MITSUBISHI PAPER MILLS
562.000.72%4.00Penjualan34.100K19.072B8.0569.343723.00Material Dasar
3878 TOMOEGAWA PAPER CO
1092.00-0.55%-6.00Penjualan4.400K11.193B204.445.371202.00Material Dasar
3880 DAIO PAPER CORP
1333.00-0.15%-2.00Penjualan213.300K200.004B53.7229.2210748.00Material Dasar
3908 COLLABOS CORPORATION
723.00-0.14%-1.00Penjualan15.600K3.466B17.5644.7662.00Teknologi
3945 SUPERBAG CO LTD
1714.00-0.92%-16.00Penjualan1.100K2.645B-27.08718.00Material Dasar
3946 TOMOKU CO LTD
1840.00-1.02%-19.00Penjualan12.400K35.956B7.91249.473318.00Material Dasar
3964 AUCNET INC
1050.00-0.10%-1.00Penjualan254.700K28.866B16.6164.19590.00Teknologi
3975 AOI TYO HLDGS INC
1047.00-3.86%-42.00Penjualan164.600K25.605B10.88101.271650.00Daur Konsumen
4022 RASA INDUSTRIES
1579.00-2.47%-40.00Penjualan59.700K12.833B5.31304.81557.00Material Dasar
4026 KONOSHIMA CHEMICAL CO
678.00-2.45%-17.00Penjualan Kuat10.100K6.362B15.1445.89624.00Daur Konsumen
4041 NIPPON SODA CO LTD
2685.00-0.15%-4.00Penjualan83.000K81.158B12.95207.682683.00Material Dasar
4061 DENKA COMPANY LIMITED
3415.001.04%35.00Penjualan298.800K296.201B13.37252.755944.00Material Dasar
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
983.00-3.53%-36.00Penjualan172.800K24.635B7.92128.63397.00Material Dasar
4100 TODA KOGYO CORP
2411.00-0.37%-9.00Penjualan12.300K13.943B42.3457.311186.00Material Dasar
4118 KANEKA CORP
4190.00-0.48%-20.00Penjualan231.100K276.014B12.20345.4710234.00Material Dasar
4222 KODAMA CHEMICAL INDUSTRY CO
720.00-3.10%-23.00Penjualan47.400K2.827B-71.10866.00Daur Konsumen
4224 LONSEAL CORP
1799.00-1.26%-23.00Penjualan Kuat7.600K8.399B5.28345.34437.00Daur Konsumen
4234 SUN A. KAKEN CO LTD
546.000.18%1.00Penjualan6.100K5.981B11.3647.99677.00Material Dasar
4237 FUJIPREAM CORP
294.001.38%4.00Penjualan36.800K8.287B29.949.68198.00Teknologi
4239 POLATECHNO CO. LTD
669.00-0.15%-1.00Penjualan5.400K27.771B12.3854.25861.00Teknologi
4246 DAIKYONISHIKAWA CORPORATION
989.000.61%6.00Penjualan313.600K69.649B6.54150.455072.00Daur Konsumen
4318 QUICK CO LTD
1450.00-2.95%-44.00Penjualan65.000K28.173B15.7594.86844.00Industri
4343 AEON FANTASY CO LTD
3050.00-2.87%-90.00Penjualan127.300K61.932B19.14164.644165.00Daur Konsumen
4367 KOEI CHEMICAL CO
1728.00-1.37%-24.00Penjualan1.700K8.570B7.83223.83311.00Material Dasar
4380 M MART INC
1821.00-0.87%-16.00Penjualan3.200K4.492B33.00Teknologi
4396 SYSTEM SUPPORT INC
2230.00-3.71%-86.00Penjualan12.200K5.830B19.91116.32869.00Teknologi
4409 TOHO CHEMICAL INDUSTRY CO
350.00-1.41%-5.00Penjualan29.000K7.571B8.4342.11728.00Material Dasar
4421 D I SYSTEM CO LTD
1805.00-3.42%-64.00Pembelian40.700K2.766B407.00Teknologi
4422 VALUENEX JAPAN INC
3155.00-7.34%-250.00Penjualan62.000K9.167B92.2036.9318.00Industri
4550 NISSUI PHARMACEUTICAL CO
1200.000.25%3.00Penjualan14.200K26.807B36.6232.69316.00Kesehatan
4598 DELTA FLY PHARMA INC
3035.00-2.57%-80.00Netral7.200K13.611B11.00Kesehatan
4615 SHINTO PAINT CO
182.00-1.09%-2.00Penjualan30.700K5.700B-3.42434.00Material Dasar
4619 NIHON TOKUSHU TORYO
1729.00-0.52%-9.00Penjualan46.700K38.256B11.28154.141106.00Daur Konsumen
4627 NATOCO CO LTD
1018.00-0.97%-10.00Penjualan2.100K7.755B7.39139.03360.00Material Dasar
4629 DAISHIN CHEMICAL
1196.00-0.17%-2.00Penjualan9005.481B9.73123.14181.00Material Dasar
4635 TOKYO PRINTING INK MFG CO
2554.001.43%36.00Penjualan2006.804B7.54333.83706.00Material Dasar
4708 RELIA INC
1024.00-1.16%-12.00Penjualan248.900K71.402B20.7749.8810909.00Industri
4716 ORACLE CORP JAPAN
7180.000.00%0.00Penjualan214.100K918.695B23.18310.272497.00Teknologi
4720 JOHNAN ACADEMIC PREPARATORY
486.000.00%0.00Penjualan7003.914B23.2320.92301.00Konsumen Bukan Siklus
4728 TOSE CO LTD
913.00-1.19%-11.00Penjualan15.000K7.004B37.1724.86610.00Teknologi
4732 USS CO LTD
1836.00-2.65%-50.00Penjualan Kuat940.000K590.789B19.3497.671157.00Teknologi
4760 ALPHA CO LTD
1637.000.68%11.00Penjualan3001.308B12.02135.23361.00Daur Konsumen
4766 PA CO LTD
170.00-2.86%-5.00Penjualan Kuat41.300K1.882B-1.30194.00Industri
4784 GMOAD PARTNERS INC
431.00-0.46%-2.00Penjualan16.400K7.083B16.2326.83572.00Daur Konsumen
4792 YAMADA CONSULTING GROUP CO LTD
1909.00-1.04%-20.00Penjualan29.900K36.640B27.1471.16648.00Industri
4839 WOWOW INC
3175.00-0.94%-30.00Penjualan Kuat23.000K86.506B14.09227.45509.00Daur Konsumen
4840 TRIIS INCORPORATED
313.001.95%6.00Penjualan19.900K2.564B-7.1155.00Teknologi
4958 T.HASEGAWA CO
1565.00-17.02%-321.00Penjualan Kuat907.700K80.038B19.5896.621537.00Material Dasar
4975 JCU CORPORATION
1881.00-0.63%-12.00Penjualan141.600K52.706B10.10187.44559.00Material Dasar
5017 FUJI OIL CO LTD
340.00-3.95%-14.00Penjualan953.400K27.280B1.72205.42639.00Energi
5021 COSMO ENERGY HLDGS CO LTD
2801.00-17.74%-604.00Penjualan Kuat4.764M287.068B3.151079.876855.00Energi
5110 SUMITOMO RUBBER INDUSTRIES
1552.000.39%6.00Penjualan874.800K406.613B8.45183.0036650.00Daur Konsumen
5121 FUJIKURA RUBBER
507.00-0.78%-4.00Penjualan47.400K11.956B6.6776.572444.00Daur Konsumen
5184 NICHIRIN CO LTD
2167.001.21%26.00Penjualan53.800K30.715B6.47330.912067.00Daur Konsumen
5208 ARISAWA MFG CO
800.00-1.96%-16.00Penjualan210.400K29.524B8.09101.851426.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar