Saham yang paling menurun dalam 52 minggu — Pasar Saham Jepang

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1400 RUDEN HOLDINGS CO.LTD.
300.00-3.54%-11.00Penjualan Kuat25.300K3.863B-3.7269.00Industri
1414 SHO-BOND HOLDINGS CO LTD
7260.00-2.29%-170.00Penjualan Kuat143.600K199.973B26.44281.01819.00Industri
1448 SPACE VALUE HLDGS CO LTD
518.00-5.65%-31.00Penjualan1.301M19.386B6.2289.011223.00Industri
1451 KHC LTD
806.000.12%1.00134.000K3.145B147.00Daur Konsumen
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Pembelian1.477M
1720 TOKYU CONSTRUCTION CO(NEW)
845.00-2.87%-25.00Penjualan Kuat390.400K92.755B5.69152.852735.00Industri
1813 FUDO TETRA CORP
1460.00-2.21%-33.00Penjualan Kuat150.500K24.175B13.24112.73851.00Industri
1893 PENTA OCEAN CONSTRUCTION
520.00-1.52%-8.00Penjualan Kuat2.919M150.669B9.1357.823175.00Industri
1905 TENOX CORP
785.00-2.97%-24.00Penjualan32.200K5.593B11.6070.81264.00Industri
1909 NIPPON DRY-CHEMICAL CO LTD
1080.00-4.42%-50.00Penjualan Kuat29.800K8.002B4.41256.52739.00Daur Konsumen
1942 KANDENKO CO LTD
960.00-2.44%-24.00Penjualan Kuat765.500K200.991B11.0197.059571.00Industri
1959 KYUDENKO CORP
3415.00-2.71%-95.00Penjualan Kuat325.100K249.725B10.32340.239752.00Industri
2009 TORIGOE CO LTD (THE)
755.00-1.69%-13.00Penjualan Kuat15.200K17.874B15.9348.22369.00Konsumen Bukan Siklus
2058 HIGASHIMARU CO LTD
1024.001.19%12.00Penjualan9004.559B45.5522.22353.00Konsumen Bukan Siklus
2138 CROOZ INC
1899.00-4.48%-89.00Penjualan49.800K22.069B-69.09204.00Teknologi
2158 FRONTEO INC
527.00-3.48%-19.00Penjualan290.400K20.815B31.8017.31362.00Teknologi
2193 COOKPAD INC.
269.00-1.47%-4.00Penjualan Kuat351.100K29.327B72.043.79389.00Teknologi
2212 YAMAZAKI BAKING LTD
1785.00-1.98%-36.00Penjualan610.900K395.870B29.3062.1627836.00Konsumen Bukan Siklus
2229 CALBEE INC
2978.00-1.06%-32.00Penjualan446.500K402.299B20.87144.303798.00Konsumen Bukan Siklus
2325 NJS CO. LTD
1418.00-1.25%-18.00Penjualan14.200K13.998B7.26197.76744.00Industri
2429 WORLD HOLDINGS CO LTD
1793.00-6.13%-117.00Penjualan127.000K32.156B7.02276.3017924.00Industri
2590 DYDO GROUP HOLDINGS INC
4985.00-1.29%-65.00Penjualan Kuat57.600K83.181B21.57234.103771.00Konsumen Bukan Siklus
2733 ARATA CORPORATION
3805.00-2.56%-100.00Penjualan58.400K68.962B10.85371.463023.00Konsumen Bukan Siklus
2791 DAIKOKUTENBUSSAN CO
3760.00-2.08%-80.00Penjualan13.500K54.073B22.18173.161191.00Konsumen Bukan Siklus
2806 YUTAKA FOODS CORP
1848.000.71%13.00Penjualan1.400K16.207B13.61134.85358.00Konsumen Bukan Siklus
3048 BIC CAMERA INC.
1176.00-2.81%-34.00Penjualan Kuat635.300K215.903B13.1093.148554.00Daur Konsumen
3098 COCOKARA FINE INC
4375.00-4.27%-195.00Penjualan Kuat113.700K109.776B13.04350.446202.00Konsumen Bukan Siklus
3103 UNITIKA LTD
419.00-3.01%-13.00Penjualan Kuat446.000K24.909B7.3291.903677.00Daur Konsumen
3141 WELCIA HOLDINGS CO LTD
3580.00-2.19%-80.00Penjualan Kuat360.100K381.484B22.20165.057807.00Konsumen Bukan Siklus
3241 WILL CO.LTD
290.00-2.68%-8.00Penjualan Kuat22.300K3.381B10.2829.00121.00Finansial
3350 RED PLANET JAPAN INC
14.000.00%0.00Penjualan1.608M7.855B20.080.9348.00Daur Konsumen
3359 TAISEI CO.LTD.
342.00-0.87%-3.00Penjualan38.800K3.746B11.2831.0075.00Material Dasar
3382 SEVEN & I HOLDINGS CO LTD
4240.00-2.12%-92.00Penjualan3.937M3831.956B20.38212.7156606.00Konsumen Bukan Siklus
3402 TORAY INDUSTRIES INC
719.70-2.85%-21.10Penjualan Kuat7.774M1185.183B11.9162.2745762.00Industri
3405 KURARAY CO
1402.00-3.11%-45.00Penjualan1.370M504.546B15.1295.929089.00Material Dasar
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1067.00-1.93%-21.00Penjualan1.200K15.222B6.37170.90544.00Kesehatan
3528 PROSPECT CO LTD
19.005.56%1.00Penjualan4.269M7.998B-10.51188.00Finansial
3624 AXEL MARK INC
514.00-3.75%-20.00Penjualan49.000K2.631B-124.16109.00Teknologi
3738 T-GAIA CORPORATION
1878.00-1.37%-26.00Penjualan Kuat176.600K150.557B7.75245.643570.00Daur Konsumen
3784 VINX CORPORATION
942.00-4.66%-46.00Penjualan199.000K17.505B23.8642.761402.00Teknologi
3927 FUVA BRAIN LTD
880.00-3.61%-33.00Penjualan61.800K3.848B259.023.5533.00Teknologi
3998 SURALA NET CO LTD
3995.00-2.68%-110.00Penjualan18.900K5.200B39.74109.5427.00Industri
4245 DAIKI AXIS CO LTD
823.00-5.07%-44.00Penjualan50.400K10.395B12.0771.84715.00Industri
4286 LEGS CO LTD
855.00-0.47%-4.00Penjualan16.500K9.012B11.7673.64235.00Daur Konsumen
4387 ZUU CO LTD
3990.00-2.68%-110.00Penjualan12.800K8.606B110.5339.0452.00Industri
4431 SMAREGI INC
3210.00-4.32%-145.00Penjualan153.900K30.403B76.00Teknologi
4436 MINKABU THE INFONOID INC
1151.00-4.88%-59.00458.800K15.206B83.00Teknologi
4508 MITSUBISHI TANABE PHARMA CORP
1498.00-2.66%-41.00Penjualan1.218M863.037B18.2484.397187.00Kesehatan
4517 BIOFERMIN PHARMACEUTICAL CO
2315.00-0.81%-19.00Penjualan Kuat9.200K27.918B12.90181.13221.00Kesehatan
4523 EISAI CO
6065.00-19.83%-1500.00Penjualan372.100K2166.934B34.03222.5410456.00Kesehatan
4527 ROHTO PHARMACEUTICAL CO
2743.00-3.48%-99.00Penjualan Kuat432.000K323.906B32.3388.266448.00Kesehatan
4530 HISAMITSU PHARMACEUTICAL CO INC
4770.00-4.12%-205.00Penjualan332.000K415.501B25.08198.542823.00Kesehatan
4541 NICHI-IKO PHARMACEUTICAL CO
1500.00-2.60%-40.00Penjualan Kuat453.500K96.544B10.84143.231560.00Kesehatan
4598 DELTA FLY PHARMA INC
1992.00-0.35%-7.00Penjualan111.800K8.735B11.00Kesehatan
4619 NIHON TOKUSHU TORYO
1149.00-4.41%-53.00Penjualan Kuat51.700K26.457B8.36143.791106.00Daur Konsumen
4633 SAKATA INX CORP
1011.00-5.07%-54.00Penjualan159.400K62.195B13.2680.344068.00Material Dasar
4642 ORIGINAL ENGINEERING
771.00-1.15%-9.00Penjualan30.100K5.280B8.8788.56354.00Industri
4849 EN-JAPAN INC.
3055.00-4.98%-160.00Penjualan Kuat527.300K146.283B18.82171.382534.00Industri
4979 OAT AGRIO CO LTD
1660.00-0.48%-8.00Penjualan20.900K9.028B7.19232.06281.00Material Dasar
5216 KURAMOTO SEISAKUSHO CO
120.00-16.08%-23.00Penjualan1.005M2.308B-18.20161.00Teknologi
5218 OHARA INC
1220.00-0.73%-9.00Penjualan242.200K29.896B12.26100.211702.00Teknologi
5344 MARUWA CO LTD
5070.00-6.46%-350.00Penjualan Kuat200.100K66.954B11.19484.361815.00Teknologi
5357 YOTAI REFRACTORIES CO
525.00-3.14%-17.00Penjualan185.900K11.912B3.43157.96556.00Material Dasar
6077 N FIELD CO LTD
735.00-3.92%-30.00Penjualan Kuat146.500K9.939B41.7418.341103.00Kesehatan
6166 NAKAMURA CHOUKOU CO LTD
682.00-2.71%-19.00Penjualan61.000K3.870B-1718.55372.00Industri
6185 SO-NET MEDIA NETWORKS CORPORATION
1001.00-3.19%-33.00Penjualan46.700K13.296B21.4052.66139.00Teknologi
6237 IWAKI CO LTD
937.00-2.80%-27.00Penjualan107.700K21.681B10.9488.12902.00Industri
6586 MAKITA CORP
3635.00-1.22%-45.00Penjualan Kuat1.035M999.000B17.81206.6016137.00Industri
6615 UMC ELECTRONICS CO TLD
1529.00-1.16%-18.00Penjualan60.800K29.850B28.0958.2210495.00Teknologi
6630 YA-MAN LTD.
1177.00-0.17%-2.00Penjualan771.100K65.958B18.9862.12214.00Konsumen Bukan Siklus
6638 MIMAKI ENGINEERING CO.LTD
641.00-4.04%-27.00Penjualan128.200K20.584B13.1050.991629.00Teknologi
6668 ADTEC PLASMA TECHNOLOGY CO LTD
625.00-4.58%-30.00Penjualan77.800K5.622B4.43147.74407.00Teknologi
6742 KYOSAN ELECTRIC MANUFACTURING CO
367.00-3.67%-14.00Penjualan Kuat281.400K23.895B7.0554.021940.00Teknologi
6743 DAIDO SIGNAL CO
502.00-6.69%-36.00Penjualan14.900K9.572B35.6715.08851.00Industri
6758 SONY CORP
4630.00-1.68%-79.00Penjualan12.923M5980.188B7.53639.70117300.00Teknologi
6822 OI ELECTRIC CO LTD
1908.00-0.47%-9.00Penjualan2.200K2.473B-1679.591019.00Industri
6875 MEGACHIPS CORP
1596.00-6.01%-102.00Penjualan Kuat554.900K36.954B260.686.56883.00Teknologi
6902 DENSO CORP
4394.00-2.79%-126.00Penjualan Kuat2.190M3514.718B13.50334.84168813.00Daur Konsumen
6943 NKK SWITCHES CO LTD
4650.00-1.48%-70.00Penjualan4003.885B-150.29263.00Industri
7013 IHI CORPORATION
2595.00-4.24%-115.00Penjualan1.304M418.049B12.83211.4429706.00Industri
7050 FRONTIER INTERNATIONAL INC
2553.00-8.82%-247.00Penjualan74.700K11.640B192.00Daur Konsumen
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
935.000.21%2.0086.700K2.863B87.00Industri
7058 KYOEI SECURITY SERVICE CO LTD
2587.00-0.65%-17.0049.700K3.755B413.00Industri
7059 COPRO-HOLDINGS CO LTD
2196.00-1.08%-24.00239.800K11.100B1738.00Industri
7059 COPRO-HOLDINGS CO LTD
2272.000.00%0.0050011.100B1738.00Industri
7161 JIMOTO HOLDINGS INC
113.00-5.83%-7.00Penjualan Kuat749.500K21.441B29.2710.381832.00Finansial
7205 HINO MOTORS
941.00-2.39%-23.00Penjualan1.577M553.316B11.0787.1132719.00Daur Konsumen
7238 AKEBONO BRAKE INDUSTRY CO
131.00-4.38%-6.00Penjualan Kuat975.000K18.253B-144.309240.00Daur Konsumen
7247 MIKUNI CORP
430.00-2.71%-12.00Penjualan Kuat106.400K14.865B7.1961.495847.00Daur Konsumen
7278 EXEDY CORPORATION
2443.00-3.63%-92.00Penjualan292.900K122.035B7.61332.9213416.00Daur Konsumen
7322 SAN JU SAN FINL GP INC
1527.000.00%0.00300
7445 RIGHT-ON CO
740.00-2.25%-17.00Penjualan Kuat64.300K20.863B110.026.911010.00Daur Konsumen
7465 MAXVALU HOKKAIDO
3515.00-1.26%-45.00Penjualan3.400K24.603B43.2184.311120.00Konsumen Bukan Siklus
7477 MURAKI CORP
892.00-3.15%-29.00Penjualan10.800K1.308B30.1930.51168.00Konsumen Bukan Siklus
7603 MAC HOUSE CO LTD
659.00-1.35%-9.00Penjualan Kuat7.900K10.245B-126.17316.00Daur Konsumen
7647 ONTSU CO LTD
29.000.00%0.00Penjualan3.509M5.666B190.940.15215.00Konsumen Bukan Siklus
7673 DAIKO TSUSAN CO LTD
1595.00-1.24%-20.0029.400K4.175B133.00Industri
7731 NIKON CORP
1534.00-2.97%-47.00Penjualan Kuat2.063M626.464B11.79134.3821029.00Daur Konsumen
7805 PRINTNET INC
727.00-3.07%-23.00Penjualan60.400K4.095B234.00Teknologi
7806 MTG CO LTD
2201.00-3.34%-76.00Penjualan312.200K90.445B1205.00Konsumen Bukan Siklus
7846 PILOT CORP(NEW).PORSCHE INN.LEASE O
4320.00-2.37%-105.00Penjualan129.400K207.154B11.96369.872604.00Industri
7874 LEC INC
1465.00-1.81%-27.00Penjualan Kuat119.200K52.667B19.1878.50715.00Konsumen Bukan Siklus
7915 NISSHA CO LTD
1140.00-3.55%-42.00Penjualan Kuat478.900K58.997B16.0786.035322.00Industri
7955 CLEANUP CORP
572.00-4.19%-25.00Penjualan Kuat41.300K21.849B-40.773571.00Daur Konsumen
7972 ITOKI CORPORATION
508.00-4.33%-23.00Penjualan Kuat101.300K24.216B14.0537.803910.00Industri
7994 OKAMURA CORP
1126.00-3.01%-35.00Penjualan Kuat348.700K127.884B10.60109.554903.00Industri
8249 TECHNO ASSOCIE CO
1044.00-3.78%-41.00Penjualan Kuat3.600K20.226B8.03135.151663.00Industri
8276 HEIWADO CO LTD
2339.00-1.93%-46.00Penjualan75.500K125.094B12.52190.565649.00Konsumen Bukan Siklus
8304 AOZORA BANK
2892.00-7.90%-248.00Penjualan3.795M366.368B9.34336.452153.00Finansial
8337 CHIBA KOGYO BANK
302.00-3.21%-10.00Penjualan Kuat400.400K19.409B10.5271.241523.00Finansial
8341 77TH BANK
1561.00-3.52%-57.00Penjualan Kuat412.900K120.220B7.97203.113090.00Finansial
8361 THE OGAKI KYORITSU BANK LTD.
2249.00-4.18%-98.00Penjualan Kuat20099.549B13.18181.153686.00Finansial
8562 FUKUSHIMA BANK
372.00-3.88%-15.00Penjualan Kuat46.300K8.892B-137.13566.00Finansial
8609 OKASAN SECURITIES GROUP INC
443.00-4.73%-22.00Penjualan Kuat1.190M92.186B36.0312.953553.00Finansial
8613 MARUSAN SECURITIES
683.00-2.29%-16.00Penjualan520.700K46.486B40.6817.211079.00Finansial
8616 TOKAI TOKYO FINANCIAL HLDG INC
415.00-3.94%-17.00Penjualan Kuat2.053M111.613B23.1318.712753.00Finansial
8622 MITO SECURITIES CO
209.00-3.24%-7.00Penjualan Kuat334.200K15.002B25.058.62752.00Finansial
8750 DAI-ICHI LIFE HOLDINGS INC
1556.50-2.96%-47.50Penjualan Kuat8.971M1848.523B5.92271.1862943.00Finansial
8795 T&D HOLDINGS INC
1139.50-2.69%-31.50Penjualan Kuat3.636M716.601B9.13130.8619757.00Finansial
8914 AREALINK CO LTD
907.00-3.20%-30.00Penjualan167.400K11.835B6.45145.4499.00Finansial
9101 NIPPON YUSEN KABUSHIKI KAISHA
1618.00-2.18%-36.00Penjualan Kuat2.132M279.041B-31.7337820.00Industri
9107 KAWASAKI KISEN KAISHA
1179.00-5.38%-67.00Penjualan Kuat935.800K116.217B-320.197153.00Industri
9267 GENKY DRUGSTORES CO LTD
2300.00-3.56%-85.00Penjualan Kuat82.600K36.914B11.61205.45810.00Konsumen Bukan Siklus
9273 KOA SHOJI HOLDINGS CO LTD
709.00-1.53%-11.00Penjualan19.000K7.131B308.00Kesehatan
9277 SOGO MEDICAL HOLDINGS CO LTD
1665.00-3.31%-57.00Penjualan91.300K51.548B16.16106.533978.00Industri
9514 EF-ON INC
732.00-6.75%-53.00Penjualan338.700K16.978B8.1597.44143.00Industri
9852 CB GROUP MANAGEMENT CO LTD
2526.00-2.85%-74.00Penjualan1.300K6.401B7.41350.88766.00Konsumen Bukan Siklus
9946 MINISTOP CO LTD
1668.00-2.00%-34.00Penjualan Kuat91.900K49.354B-3.422559.00Konsumen Bukan Siklus
9989 SUNDRUG CO LTD
3115.00-3.71%-120.00Penjualan Kuat522.700K378.151B15.57207.794834.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar