Saham yang paling menurun dalam 52 minggu — Pasar Saham Jepang

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
3515.001.44%50.00Penjualan630Bermacam-macam
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
7000.00-12.50%-1000.00Penjualan Kuat1.317K
1420 SANYO HOMES CORPORATION
550.005.77%30.00Penjualan15.700K6.412B7.4070.28760.00Barang Konsumen Tahan Lama
1448 SPACE VALUE HLDGS CO LTD
314.002.28%7.00Penjualan460.400K12.791B-12.861283.00Layanan Industri
1451 KHC LTD
473.001.72%8.00Penjualan17.700K
1491 CHUGAI MINING CO
14.000.00%0.00Penjualan294.900K4.055B-0.71107.00Mineral Non-Energi
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Penjualan5.117MBermacam-macam
1737 MESCO INC
640.003.23%20.00Penjualan8.700K8.302B21.4529.14370.00Layanan Industri
1780 YAMAURA CORP
688.00-2.55%-18.00Penjualan67.200K13.130B13.4152.67358.00Layanan Industri
1805 TOBISHIMA CORP
947.002.16%20.00Penjualan122.400K18.770B4.04235.341351.00Layanan Industri
1814 DAISUE CONSTRUCTION CO
710.002.75%19.00Penjualan20.400K7.736B3.73185.01572.00Layanan Industri
1847 ICHIKEN CO LTD
1079.00-0.09%-1.00Penjualan273.900K8.212B2.68419.04624.00Layanan Industri
1883 MAEDA ROAD CONSTRUCTION CO
1844.002.44%44.00Penjualan387.900K153.586B7.61235.372511.00Layanan Industri
2114 FUJI NIHON SEITO CORPORATION
477.00-0.83%-4.00Penjualan13.200K13.292B10.1348.39234.00Konsumen Tidak Tahan Lama
2124 JAC RECRUITMENT CO LTD
958.002.46%23.00Penjualan286.200K40.706B9.39106.701433.00Layanan Komersil
2146 UT GROUP CO LTD
958.008.74%77.00Penjualan1.425M40.202B9.11104.7721746.00Layanan Komersil
2151 TAKEEI CORPORATION
692.000.87%6.00Penjualan201.900K16.582B11.3061.351277.00Layanan Industri
2157 KOSHIDAKA HOLDINGS CO LTD
319.004.93%15.00Penjualan1.158M27.640B4.5772.501322.00Jasa-Jasa Konsumen
2164 CHIIKISHINBUNSHA CO LTD
414.000.98%4.00Penjualan5.500K844.261M-10.27212.00Layanan Komersil
2170 LINK AND MOTIVATION INC
253.000.40%1.00Penjualan646.900K26.440B24.6010.271391.00Layanan Komersil
2179 SEIGAKUSHA CO LTD
637.00-4.07%-27.00Penjualan Kuat7.200K3.669B73.019.09702.00Jasa-Jasa Konsumen
2196 ESCRIT INC
313.004.33%13.00Penjualan218.900K4.152B4.7567.651156.00Jasa-Jasa Konsumen
2293 TAKIZAWA HAM CO
2817.00-1.92%-55.00Penjualan Kuat1.300K5.898B-37.72390.00Konsumen Tidak Tahan Lama
2301 GAKUJO CO LTD
1063.001.92%20.00Penjualan327.000K17.221B12.1290.98260.00Layanan Komersil
2378 RENAISSANCE INC
859.001.06%9.00Penjualan366.200K
2379 DIP CORPORATION
1567.002.82%43.00Penjualan1.348M92.680B9.08181.731635.00Layanan Komersil
2388 WEDGE HOLDINGS CO
68.003.03%2.00Penjualan83.700K2.503B-14.242687.00Finansial
2404 TETSUJIN INC
135.00-7.53%-11.00Penjualan177.900K
2411 GENDAI AGENCY INC
252.000.40%1.00Penjualan14.600K4.109B27.159.83305.00Layanan Komersil
2440 GURUNAVI INC
480.00-0.21%-1.00Penjualan701.500K22.544B36.5013.181783.00Layanan Teknologi
2467 VLC HOLDINGS CO. LTD.
178.002.30%4.00Penjualan32.500K1.606B-87.6244.00Layanan Komersil
2483 HONYAKU CENTER INC
1072.00-0.28%-3.00Penjualan21.300K3.838B6.74164.73507.00Layanan Komersil
2489 ADWAYS INC
213.004.41%9.00Penjualan213.100K8.484B39.465.18748.00Layanan Komersil
2668 TABIO CORPORATION
898.00-1.43%-13.00Penjualan9.500K6.297B27.1533.56279.00Konsumen Tidak Tahan Lama
2670 ABC-MART INC
4860.003.96%185.00Penjualan672.000K
2685 ADASTRIA CO LTD
1350.0017.09%197.00Penjualan1.611M58.618B7.30163.875665.00Perdagangan Ritel
2695 KURA SUSHI INC
3420.000.88%30.00Penjualan619.900K66.929B17.23197.231882.00Jasa-Jasa Konsumen
2705 OOTOYA HOLDINGS CO LTD
1680.001.82%30.00Penjualan25.100K12.933B-46.29660.00Jasa-Jasa Konsumen
2708 KUZE CO LTD
645.000.94%6.00Penjualan2.200K2.376B9.4267.81632.00Layanan Distribusi
2753 AMIYAKI TEI CO LTD
2620.002.75%70.00Penjualan18.100K19.313B15.37170.41561.00Jasa-Jasa Konsumen
2767 FIELDS CORP
275.003.38%9.00Penjualan190.600K9.391B-143.381342.00Layanan Distribusi
2768 SOJITZ CORPORATION
239.003.91%9.00Penjualan13.085M298.955B5.3243.3918634.00Layanan Distribusi
2780 KOMEHYO CO LTD
645.000.47%3.00Penjualan30.700K7.034B27.0523.73689.00Perdagangan Ritel
2788 APPLE INTERNATIONAL CO LTD
116.002.65%3.00Penjualan39.600K1.619B10.4211.4286.00Layanan Distribusi
2812 YAIZU SUISANKAGAKU INDUSTRY CO
879.003.29%28.00Penjualan10.000K10.954B40.7721.17214.00Konsumen Tidak Tahan Lama
2928 RIZAP GROUP INC
109.00-6.84%-8.00Penjualan2.451M80.095B-21.137640.00Perdagangan Ritel
2978 TSUKURUBA INC
508.00-0.39%-2.00Penjualan37.500K4.824B121.00Layanan Komersil
2982 AD WORKS GRP CO LTD
139.00-6.71%-10.00487.400KFinansial
3010 KACHIKAIHATSU CO L
86.00-1.15%-1.00Penjualan49.900K4.667B-146.69221.00Jasa-Jasa Konsumen
3030 HUB CO. LTD
513.00-3.02%-16.00Penjualan97.000K6.442B10.8051.01317.00Jasa-Jasa Konsumen
3035 KTK INC
216.004.85%10.00Penjualan35.600K1.328B5.5440.94291.00Layanan Distribusi
3046 JINS HOLDINGS INC
5170.000.78%40.00Penjualan66.900K
3053 PEPPER FOOD SERVICE CO LTD
400.007.82%29.00Penjualan421.300K8.535B-128.36957.00Layanan Distribusi
3059 HIRAKI CO.LTD
815.00-2.40%-20.00Penjualan5.300K4.067B11.2973.94251.00Perdagangan Ritel
3063 J GROUP HOLDINGS CORP
377.00-2.33%-9.00Penjualan80.600K4.121B31.3713.45582.00Jasa-Jasa Konsumen
3066 JB ELEVEN CO. LTD.
600.00-1.64%-10.00Penjualan14.800K5.047B5789.470.11189.00Jasa-Jasa Konsumen
3067 TOKYO ICHIBAN FOODS CO.LTD
415.005.87%23.00Penjualan98.300K3.465B110.513.72172.00Jasa-Jasa Konsumen
3068 WDI CORPORATION
1185.00-1.25%-15.00Penjualan23.600K8.554B-2.032504.00Jasa-Jasa Konsumen
3069 JFLA HLDGS INC
307.001.99%6.00Penjualan83.700K12.614B-34.192041.00Jasa-Jasa Konsumen
3073 DD HOLDINGS CO LTD
617.00-0.64%-4.00Penjualan223.500K9.504B9.1967.611717.00Jasa-Jasa Konsumen
3077 HORIIFOODSERVICE CO.LTD.
430.00-0.46%-2.00Penjualan4.500K2.710B18.7124.26184.00Jasa-Jasa Konsumen
3082 KICHIRI HOLDINGS & CO LTD
462.004.05%18.00Penjualan49.500K5.153B32.1914.57304.00Jasa-Jasa Konsumen
3086 J FRONT RETAILING CO LTD
755.002.30%17.00Penjualan4.318M193.187B7.35100.406695.00Perdagangan Ritel
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1532.000.92%14.00Penjualan345.200K70.958B11.60135.782753.00Jasa-Jasa Konsumen
3097 MONOGATARI CORPORATION
5400.006.72%340.00Penjualan232.500K35.473B13.22424.931384.00Jasa-Jasa Konsumen
3099 ISETAN MITSUKOSHI HOLDINGS LTD
590.008.26%45.00Penjualan Kuat6.126M
3099 ISETAN MITSUKOSHI HOLDINGS LTD
533.00-5.66%-32.00Penjualan100228.913B22.2725.3613211.00Perdagangan Ritel
3113 OAK CAPITAL CORPORATION
72.002.86%2.00Penjualan112.500K3.755B-33.6838.00Finansial
3131 SHINDEN HIGHTEX CORPORATION
755.00-0.40%-3.00Penjualan2.900K1.551B9.1582.60132.00Teknologi Elektronik
3133 KAIHAN CO LTD
482.00-5.68%-29.00Penjualan11.500K1.987B-103.48158.00Jasa-Jasa Konsumen
3173 COMINIX CO LTD
646.00-1.22%-8.00Penjualan6.300K4.616B8.3378.44377.00Layanan Distribusi
3178 CHIMNEY CO LTD
1328.003.03%39.00Penjualan171.000K29.064B81.6117.441081.00Jasa-Jasa Konsumen
3185 DREAM VISION CO LTD
229.00-5.37%-13.00Penjualan Kuat19.100K3.184B-15.46269.00Perdagangan Ritel
3186 NEXTAGE CO LTD
511.00-11.74%-68.00Penjualan3.458M50.880B11.6158.302731.00Perdagangan Ritel
3197 SKYLARK HOLDINGS CO LTD
1405.00-0.71%-10.00Penjualan6.690M301.981B31.3248.086276.00Jasa-Jasa Konsumen
3198 SFP HOLDINGS CO LTD
1211.00-0.33%-4.00Penjualan174.000K31.316B16.9471.881183.00Jasa-Jasa Konsumen
3221 YOSSIX CO LTD
1570.003.90%59.00Penjualan147.400K15.590B9.66156.85703.00Jasa-Jasa Konsumen
3223 SLD ENTERTAINMENT INC
467.003.78%17.00Penjualan4.600K780.388M-10.65199.00Layanan Komersil
3224 GENERAL OYSTER INC
725.00-2.82%-21.00Penjualan9.100K2.370B-106.02104.00Jasa-Jasa Konsumen
3231 NOMURA REAL ESTATE HOLDINGS INC
1604.007.00%105.00Penjualan995.100K
3244 SAMTY CO.LTD.
1093.003.41%36.00Penjualan390.100K
3245 DEAR LIFE CO.LTD
340.001.19%4.00Penjualan289.600K13.035B5.4862.3332.00Finansial
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1142.001.87%21.00Penjualan148.100K23.314B7.01170.4669.00Finansial
3254 PRESSANCE CORPORATION
860.004.24%35.00Penjualan Kuat784.400K57.323B2.61342.77612.00Finansial
3284 HOOSIERS HOLDINGS
561.007.47%39.00Penjualan Kuat347.200K32.488B8.6163.55724.00Finansial
3293 AZUMA HOUSE CO LTD
1277.000.95%12.00Penjualan5.400K
3294 E'GRAND CO LTD
572.000.88%5.00Penjualan23.900K3.569B4.36132.2097.00Barang Konsumen Tahan Lama
3299 MUGEN ESTATE CO LTD
396.005.88%22.00Penjualan119.300K9.776B5.6669.37193.00Finansial
3317 FLYING GARDEN CO
1235.00-5.80%-76.00Penjualan Kuat2.300K1.893B10.05134.86175.00Jasa-Jasa Konsumen
3319 GOLF DIGEST ONLINE INC
430.003.12%13.00Penjualan47.700K8.260B21.9019.63Perdagangan Ritel
3323 RECOMM CO LTD
66.000.00%0.00Penjualan848.900K4.995B37.001.95560.00Layanan Distribusi
3344 WONDER CORPORATION
452.001.57%7.00Penjualan1.300K
3353 MEDICAL IKKOU GP CO LTD
6700.00-1.33%-90.00Penjualan300
3372 KANMONKAI CO LTD
275.00-2.14%-6.00Penjualan43.600K3.444B-6.59137.00Jasa-Jasa Konsumen
3387 CREATE RESTAURANTS HOLDINGS INC
545.006.45%33.00Penjualan2.038M95.631B3838.00Jasa-Jasa Konsumen
3395 SAINT MARC HOLDINGS CO.LTD
1612.001.83%29.00Penjualan105.100K33.723B12.29128.83830.00Jasa-Jasa Konsumen
3397 TORIDOLL HOLDINGS CORPORATION
938.00-0.74%-7.00Penjualan1.318M95.148B194.195.603871.00Jasa-Jasa Konsumen
3415 TOKYO BASE CO LTD
224.002.75%6.00Penjualan876.100K11.114B10.8022.07196.00Perdagangan Ritel
3418 BALNIBARBI CO LTD
590.002.43%14.00Penjualan19.900K4.961B14.7640.24632.00Jasa-Jasa Konsumen
3444 KIKUCHI SEISAKUSHO CO LTD
499.005.94%28.00Penjualan58.200K
3447 SHINWA CO LTD
643.00-4.46%-30.00Penjualan106.100K9.567B5.89110.79155.00Produsen Pabrikan
3465 KI-STAR REAL ESTATE CO LTD
1034.002.48%25.00Penjualan70.600K
3467 AGRATIO URBAN DESIGN INC
374.00-3.61%-14.00Penjualan24.400K2.343B14.0628.7576.00Barang Konsumen Tahan Lama
3484 TENPO INNOVATION CO LTD
520.000.39%2.00Penjualan235.600K10.712B15.8235.0871.00Finansial
3489 FAITHNETWORK CO LTD
882.000.23%2.00Penjualan10.300K4.382B8.50103.54141.00Finansial
3540 C.I.MEDICAL CO LTD
2240.00-1.19%-27.00Penjualan22.000K22.670B15.06150.56259.00Teknologi Kesehatan
3542 VEGA CORP CO LTD
402.000.75%3.00Penjualan3.000K4.315B-7.55242.00Perdagangan Ritel
3543 KOMEDA HOLDINGS CO LTD
1423.001.86%26.00Penjualan923.900K72.988B12.95117.01360.00Jasa-Jasa Konsumen
3548 BAROQUE JAPAN LTD
562.004.66%25.00Penjualan120.500K
3550 STUDIO ATAO CO LTD
280.000.00%0.00Penjualan74.500K
3560 HOBONICHI CO LTD
3990.00-0.37%-15.00Penjualan2.000K9.276B82.0549.5985.00Jasa-Jasa Konsumen
3561 CHIKARANOMOTO HOLDINGS CO LTD
508.003.67%18.00Penjualan369.700K11.672B18.9726.28623.00Jasa-Jasa Konsumen
3563 SUSHIRO GLOBAL HLDGS LTD
1392.003.34%45.00Penjualan4.353M156.319B3.75360.602220.00Jasa-Jasa Konsumen
3566 UNIFORM NEXT CO LTD
914.000.00%0.00Penjualan3.300K2.496B9.7397.8295.00Perdagangan Ritel
3591 WACOAL HOLDINGS CORP
2165.002.41%51.00Penjualan129.600K141.982B19.51110.2820662.00Konsumen Tidak Tahan Lama
3598 YAMAKI CO LTD
151.00-3.82%-6.00Penjualan29.700K2.224B-18.681261.00Konsumen Tidak Tahan Lama
3612 WORLD CO LTD
1312.000.46%6.00Penjualan328.500K43.523B3.64358.4310088.00Konsumen Tidak Tahan Lama
3640 DENSAN CO LTD
1833.001.33%24.00Penjualan7.000K
3814 ALPHAX FOOD SYSTEM CO LTD
337.002.74%9.00Penjualan13.300K901.641M4.1486.39121.00Layanan Komersil
3825 REMIXPOINT INC
83.002.47%2.00Penjualan515.100K5.295B-103.21170.00Layanan Teknologi
3906 ALBERT
2938.001.24%36.00Penjualan100.900K14.100B70.8561.15100.00Layanan Teknologi
3929 SOCIALWIRE CO LTD
468.00-6.40%-32.00Penjualan Kuat179.200K3.327B25.2221.60114.00Jasa-Jasa Konsumen
3945 SUPERBAG CO LTD
1235.002.49%30.00Penjualan8001.842B-386.45725.00Industri Proses
3996 SIGNPOST CORPORATION
1193.007.77%86.00Penjualan90.900K12.085B-5.8299.00Layanan Kesehatan
4026 KONOSHIMA CHEMICAL CO
578.00-0.52%-3.00Penjualan94.100K5.917B8.0776.58616.00Layanan Distribusi
4183 MITSUI CHEMICALS INC
1870.001.36%25.00Penjualan1.831M385.165B8.22232.3517743.00Industri Proses
4222 KODAMA CHEMICAL INDUSTRY CO
236.000.43%1.00Penjualan9.400K976.201M-116.18891.00Produsen Pabrikan
4246 DAIKYONISHIKAWA CORPORATION
453.006.09%26.00Penjualan157.900K33.301B4.25105.505265.00Produsen Pabrikan
4318 QUICK CO LTD
874.000.81%7.00Penjualan93.400K
4324 DENTSU GROUP INC
1943.003.90%73.00Penjualan2.272M560.118B-290.7466400.00Layanan Komersil
4331 TAKE & GIVE NEEDS CO
478.004.14%19.00Penjualan183.200K6.672B3.46139.722320.00Jasa-Jasa Konsumen
4337 PIA CORPORATION
1866.009.44%161.00Penjualan392.700K27.021B63.6128.30304.00Jasa-Jasa Konsumen
4346 NEXYZ GROUP CORPORATION
868.001.88%16.00Penjualan106.800K11.918B8.63107.42843.00Layanan Komersil
4387 ZUU CO LTD
2250.00-2.17%-50.00Penjualan Kuat2.500K4.858B-1.83Layanan Teknologi
4427 EDULAB INC
2690.002.09%55.00Penjualan34.300K25.151B34.3185.64136.00Layanan Teknologi
4437 GOODDAY HOLDINGS INC
649.00-1.82%-12.00Penjualan27.700K2.185B9.5674.29279.00Layanan Teknologi
4445 LIVING TECHNOLOGIE INC
992.001.85%18.00Penjualan4.500K1.285B49.00Layanan Teknologi
4492 GENETEC CORPORATION
1076.00-1.10%-12.00Penjualan Kuat8.200KLayanan Teknologi
4584 GENE TECHNO SCIENCE CO LIMITED
474.001.72%8.00Penjualan188.000K13.906B-265.8726.00Teknologi Kesehatan
4587 PEPTIDREAM INC
3265.00-3.12%-105.00Penjualan Kuat1.452M423.833B84.3841.76107.00Teknologi Kesehatan
4619 NIHON TOKUSHU TORYO
722.003.88%27.00Penjualan65.400K15.296B6.05114.951192.00Produsen Pabrikan
4628 SK KAKEN CO LTD
36700.000.00%0.00Penjualan1.000K99.225B13.742677.422177.00Industri Proses
4653 DAIOHS CORP
977.002.95%28.00Penjualan15.100K12.744B13.0572.721167.00Layanan Komersil
4666 PARK 24 CO LTD
1358.001.57%21.00Penjualan3.202M
4681 RESORTTRUST INC
987.006.02%56.00Penjualan1.050M108.990B8.25126.157592.00Jasa-Jasa Konsumen
4696 WATABE WEDDING COR
285.00-7.47%-23.00Penjualan70.700K3.329B3.4994.872626.00Layanan Komersil
4705 CLIP CORPORATION
611.000.16%1.00Penjualan5.200K2.518B10.7457.42198.00Layanan Komersil
4767 TOW CO LTD
241.004.33%10.00Penjualan217.800K11.639B3.5369.61198.00Jasa-Jasa Konsumen
4772 STREAM MEDIA CORPORATION
107.003.88%4.00Penjualan83.400K1.701B-29.2657.00Layanan Teknologi
4801 CENTRAL SPORTS
1961.002.03%39.00Penjualan43.400K23.532B9.10221.741117.00Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar