Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK 164.00-1.20%-2.00Jual700
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 3.000.00%0.00Jual Sekuatnya528.300K
1696 ETFS COMMODITY SECURITIES ETFS CORN 88.00-1.12%-1.00Jual11.400K
1737 MESCO INC 1204.000.33%4.00Jual2.500K15.387B9.88121.87360.00Industri
1973 NEC NETWORKS & SYSTEM INTEGRATION 2375.000.17%4.00Jual51.600K118.213B16.02148.227657.00Teknologi
2178 TRI-STAGE INC 407.000.99%4.00Jual20.300K12.421B-4.43336.00Daur Konsumen
2264 MORINAGA MILK INDUSTRY CO 3730.000.81%30.00Jual108.100K185.737B11.72318.975987.00Konsumen Bukan Siklus
2587 SUNTORY BEVERAGE & FOOD LIMITED 4685.000.86%40.00Jual336.700K1447.665B16.92276.8623219.00Konsumen Bukan Siklus
2735 WATTS CO LTD 1019.00-0.78%-8.00Jual29.200K14.224B18.9353.83457.00Daur Konsumen
2764 HIRAMATSU INC 466.00-0.85%-4.00Jual166.400K22.650B17.9926.66662.00Daur Konsumen
2791 DAIKOKUTENBUSSAN CO 4505.00-5.95%-285.00Jual41.500K65.193B21.90205.901090.00Konsumen Bukan Siklus
2892 NIHON SHOKUHIN KAKO CO 2234.00-1.80%-41.00Jual Sekuatnya1.900K14.298B11.02202.74423.00Konsumen Bukan Siklus
2911 ASAHIMATSU FOODS 388.000.00%0.00Jual16.000K3.641B42.659.10335.00Konsumen Bukan Siklus
2922 NATORI CO LTD 1802.00-0.11%-2.00Jual18.600K27.088B27.7464.95843.00Konsumen Bukan Siklus
3125 SHINNAIGAI TEXTILE 860.00-1.04%-9.00Jual Sekuatnya1001.685B-12.1695.00Daur Konsumen
3185 DREAM VISION CO LTD 755.000.00%0.00Jual13.800K8.092B14.7851.2983.00Daur Konsumen
3205 DAIDOH LIMITED 427.00-8.37%-39.00Jual10015.946B50.809.61924.00Daur Konsumen
3250 A D WORKS CO LTD 39.000.00%0.00Jual34.925M12.636B21.501.81146.00Finansial
3390 INEST INC 82.002.50%2.00Jual421.500K4.362B-5.77133.00Daur Konsumen
3415 TOKYO BASE CO LTD 701.00-17.63%-150.00Jual Sekuatnya1.166M33.050B28.9626.95160.00Daur Konsumen
3446 JTEC CORPORATION 4520.00-10.67%-540.00Jual124.100K26.080B30.00Kesehatan
3528 PROSPECT CO LTD 46.000.00%0.00Jual1.920M20.566B12.004.62182.00Finansial
3622 NETYEAR GROUP CORPORATION 538.00-0.19%-1.00Jual13.200K3.765B12.0344.71292.00Teknologi
3692 FFRI INC 2688.002.91%76.00Jual105.700K21.999B98.8427.2179.00Teknologi
3760 CAVE INTERACTIVE CO LTD 998.00-6.29%-67.00Jual180.400K3.104B-81.31125.00Teknologi
3770 ZAPPALLAS INC 373.000.81%3.00Jual6.600K5.092B-67.83157.00Teknologi
3950 THE PACK CORPORATION 3230.00-0.15%-5.00Jual18.200K64.277B12.46259.441162.00Material Dasar
4361 KAWAGUCHI CHEMICAL INDUSTRY CO 1310.000.00%0.00Jual4.000K1.598B11.85110.57166.00Material Dasar
4514 ASKA PHARMACEUTICAL CO LTD 1173.001.56%18.00Jual159.300K35.851B13.8384.80862.00Kesehatan
4524 MORISHITA JINTAN 2651.00-0.30%-8.00Jual3.000K11.002B27.3796.86278.00Konsumen Bukan Siklus
4557 MEDICAL & BIO LABS 1820.000.22%4.00Jual5009.485B-11.48406.00Kesehatan
4564 ONCOTHERAPY SCIENCE INC 145.000.69%1.00Jual452.800K21.320B-19.3956.00Kesehatan
4668 MEIKO NETWORK JAPAN 1087.001.21%13.00Jual445.700K30.223B28.4938.15761.00Konsumen Bukan Siklus
5104 NITTO KAKO CO 716.00-0.56%-4.00Jual4002.749B9.2977.09195.00Daur Konsumen
5204 ISHIZUKA GLASS CO 2164.00-0.18%-4.00Jual4.500K7.854B4.54476.562183.00Material Dasar
5446 HOKUETSU METAL CO 1245.001.06%13.00Jual Sekuatnya7004.973B11.45108.77408.00Material Dasar
5461 CHUBU STEEL PLATE CO. LTD. 696.00-1.97%-14.00Jual64.300K21.019B8.3083.87538.00Material Dasar
5471 DAIDO STEEL CO 4900.000.72%35.00Jual152.700K212.899B8.73561.0711873.00Material Dasar
5484 TOHOKU STEEL CO 1471.00-0.27%-4.00Jual4.600K11.106B5.81253.04413.00Material Dasar
5856 TORI HLDGS CO LTD 71.000.00%0.00Jual89.100K6.177B36.301.96252.00Konsumen Bukan Siklus
6016 JAPAN ENGINE CORPORATION 1035.00-1.33%-14.00Jual4.900K2.898B2.71382.57272.00Industri
6048 DESIGNONE JAPAN INC 990.00-9.84%-108.00Jual374.100K14.946B32.2630.9385.00Teknologi
6070 CAREERLINK CO LTD 521.001.17%6.00Jual63.800K6.542B21.4924.28688.00Industri
6180 GMO MEDIA INC 2426.00-0.16%-4.00Jual9004.534B17.02146.96114.00Teknologi
6299 KOBELCO ECO-SOLUTIONS CO LTD 1848.00-0.32%-6.00Jual3.300K29.790B11.70157.992263.00Industri
6300 APIC YAMADA CORPORATION 316.00-2.47%-8.00Jual37.300K4.098B84.893.72479.00Teknologi
6310 ISEKI & CO 1916.00-0.16%-3.00Jual79.400K44.039B14.05136.845760.00Industri
6343 FREESIA MACROSS CORPORATION 19.000.00%0.00Jual5.026M8.569B13.701.39506.00Daur Konsumen
6382 TRINITY INDUSTRIAL CORP 722.00-2.70%-20.00Jual Sekuatnya22.100K13.155B7.15100.97888.00Industri
6482 YUSHIN PRECISION EQUIPMENT 1170.000.26%3.00Jual Sekuatnya155.000K41.697B25.1546.51663.00Industri
6505 TOYO DENKI SEIZO(TOYO ELECTRIC MFG) 1626.00-7.61%-134.00Jual93.800K15.829B22.1973.271262.00Industri
6565 ABHOTEL CO LTD 1960.00-10.91%-240.00Jual10027.615B36.7953.1818.00Daur Konsumen
6643 TOGAMI ELECTRIC MFG CO 1864.00-0.48%-9.00Jual7.900K9.373B6.03309.11968.00Industri
6803 TEAC CORP 41.000.00%0.00Jual55.622M11.862B47.440.86738.00Teknologi
6946 NIPPON AVIONICS CO 1706.00-0.52%-9.00Jual3.500K4.828B53.78214.70810.00Teknologi
6989 HOKURIKU ELECTRIC INDUSTRY CO 1202.00-0.41%-5.00Jual40.100K11.119B9.15131.422162.00Industri
6993 DAIKOKUYA HOLDINGS CO LTD 53.00-1.85%-1.00Jual807.500K5.502B-7.62506.00Industri
7161 JIMOTO HOLDINGS INC 148.00-1.99%-3.00Jual209.900K26.472B24.3415.331749.00Finansial
7182 JAPAN POST BANK CO LTD 1270.000.79%10.00Jual2.168M5715.000B13.5094.1013022.00Finansial
7186 CONCORDIA FINANCIAL GROUP LTD 504.00-8.53%-47.00Jual12.481M637.366B9.6452.346315.00Finansial
7399 NANSIN CO LTD 536.00-1.11%-6.00Jual3.000K4.131B9.9054.14425.00Industri
7442 NAKAYAMAFUKU CO 702.000.29%2.00Jual5.200K14.191B30.2023.25404.00Daur Konsumen
7455 PARIS MIKI HOLDINGS INC 457.000.00%0.00Jual35.600K25.618B-22.823122.00Daur Konsumen
7466 SPK CORPORATION 2627.00-1.02%-27.00Jual Sekuatnya7.100K13.731B10.37253.31334.00Daur Konsumen
7599 IDOM INC 506.00-16.50%-100.00Jual174.700K54.085B17.2529.343824.00Daur Konsumen
7610 TAY TWO CO LTD 46.002.22%1.00Jual Sekuatnya127.600K2.507B-12.03245.00Daur Konsumen
7615 KYOTO KIMONO YUZEN CO 552.00-0.36%-2.00Jual Sekuatnya38.500K8.555B174.863.16638.00Daur Konsumen
7807 KOWA CO LTD 1705.00-2.12%-37.00Jual12.900K6.845B17.62102.31385.00Konsumen Bukan Siklus
7818 TRANSACTION CO LTD 924.002.67%24.00Jual156.100K26.848B24.3238.39415.00Konsumen Bukan Siklus
7938 REGAL CORPORATION 2800.000.00%0.00Jual1.500K9.100B11.59244.631220.00Daur Konsumen
8107 KIMURATAN CORP 36.000.00%0.00Jual Sekuatnya263.000K3.467B-5.0953.00Daur Konsumen
8200 RINGER HUT CO LTD 2266.00-4.59%-109.00Jual716.700K59.070B42.2853.60617.00Daur Konsumen
8254 SAIKAYA CO LTD 395.000.00%0.00Jual Sekuatnya2.100K1.238B-45.88214.00Daur Konsumen
8281 XEBIO HOLDINGS CO LTD 1627.00-0.12%-2.00Jual111.400K77.951B17.1795.092510.00Daur Konsumen
8337 CHIBA KOGYO BANK 443.00-1.34%-6.00Jual Sekuatnya168.500K27.564B11.4878.771461.00Finansial
8342 AOMORI BANK 3135.00-0.16%-5.00Jual15.300K64.306B14.92210.661381.00Finansial
8356 JUROKU BANK 2690.000.19%5.00Jual55.000K102.016B10.16264.913265.00Finansial
8383 TOTTORI BANK 1632.00-0.24%-4.00Jual6.000K15.700B13.83117.99722.00Finansial
8386 HYAKUJUSHI BANK 331.00-0.30%-1.00Jual439.000K99.300B9.5734.632480.00Finansial
8416 BANK OF KOCHI LTD (THE) 1079.00-1.91%-21.00Jual9.700K11.054B13.51154.11905.00Finansial
8560 MIYAZAKI TAIYO BANK 1580.00-0.06%-1.00Jual2008.441B25.39199.62662.00Finansial
8584 JACCS CO LTD 2264.000.98%22.00Jual62.100K79.419B10.01227.324015.00Finansial
8595 JAFCO CO LTD 4155.000.97%40.00Jual Sekuatnya559.400K135.245B6.11679.68148.00Finansial
8609 OKASAN SECURITIES GROUP INC 521.000.39%2.00Jual439.000K108.480B17.6729.553553.00Finansial
8692 DSB CO LTD 556.00-0.54%-3.00Jual Sekuatnya12.900K14.266B8.0669.24668.00Finansial
8713 FIDEA HOLDINGS CO LTD 162.00-0.61%-1.00Jual281.300K29.390B9.1722.991947.00Finansial
8789 FINTECH GLOBAL INC 77.000.00%0.00Jual513.200K13.802B-10.14143.00Finansial
8836 RISE INC 29.000.00%0.00Jual21.200K2.784B248.800.354.00Finansial
8871 GOLDCREST CO LTD 1748.000.34%6.00Jual86.500K62.550B9.00194.29185.00Finansial
9130 KYOEI TANKER CO 1730.001.17%20.00Jual4.300K6.617B8.48204.0153.00Industri
9313 MARUHACHI WAREHOUSE CO 829.00-1.31%-11.00Jual Sekuatnya2.000K6.052B23.1535.8197.00Industri
9322 KAWANISHI WAREHOUSE CO 1630.00-0.49%-8.00Jual Sekuatnya1.000K13.461B25.4464.07598.00Industri
9681 TOKYO DOME CORP 934.001.97%18.00Jual520.600K89.531B12.3675.591929.00Daur Konsumen
9704 AGORA HOSPITALITY GROUP CO LTD 32.00-3.03%-1.00Jual Sekuatnya234.000K9.015B416.880.08407.00Daur Konsumen
9726 KNT-CT HOLDINGS LIMITED 1461.000.27%4.00Jual43.300K39.931B28.2751.676986.00Daur Konsumen
9861 YOSHINOYA HOLDINGS CO LTD 1805.001.69%30.00Jual791.000K117.559B170.3210.604168.00Daur Konsumen
9966 FUJIKYU CORP 1409.000.43%6.00Jual2.000K5.925B-325.50239.00Daur Konsumen
9969 SHOKUBUN CO LTD 272.000.74%2.00Jual9.200K3.225B-83.96648.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar