Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jepang

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
1515 NITTETSU MINING CO
5390.006.10%310.00Pembelian Kuat36.100K42.263B8.87572.641882.00Mineral Non-Energi
1766 TOKEN CORPORATION
8320.002.84%230.00Pembelian Kuat175.500K108.782B11.21721.716348.00Barang Konsumen Tahan Lama
1911 SUMITOMO FORESTRY CO
1971.002.28%44.00Pembelian871.600K349.656B11.38173.7519332.00Layanan Distribusi
1926 RAITO KOGYO CO LTD
1722.002.81%47.00Pembelian Kuat287.400K86.899B11.56144.891192.00Layanan Industri
1981 KYOWANISSEI CO LTD
911.002.36%21.00Pembelian Kuat50010.246B6.50136.96833.00Layanan Industri
2127 NIHON M&A CENTER INC
7120.003.79%260.00Pembelian Kuat982.000K1133.300B106.1965.44582.00Finansial
2175 SMS CO LTD
3760.004.59%165.00Pembelian458.400K313.114B60.2759.912968.00Layanan Kesehatan
2317 SYSTENA CORPORATION
2141.00-0.42%-9.00Pembelian1.283M208.214B39.3254.683281.00Layanan Teknologi
2412 BENEFIT ONE INC
3415.001.19%40.00Pembelian Kuat638.700K537.080B87.9338.38704.00Layanan Komersil
2413 M3 INC
9156.002.57%229.00Pembelian Kuat3.535M6058.540B228.5439.087127.00Layanan Komersil
2492 INFOMART CORPORATION
1121.001.36%15.00Pembelian Kuat729.000K252.797B294.403.76462.00Layanan Teknologi
2593 ITO EN LTD
8110.00-2.52%-210.00Pembelian965.800K1077.500B176.4447.318338.00Konsumen Tidak Tahan Lama
2597 UNICAFE INC
1144.001.42%16.00Pembelian26.400K15.055B-169.80248.00Konsumen Tidak Tahan Lama
2714 PLA MATELS CORP
660.0017.86%100.00Pembelian Kuat3.900K4.787B12.1746.01200.00Layanan Distribusi
2929 PHARMA FOODS INTERNATIONAL CO
3250.005.86%180.00Pembelian Kuat3.254M89.176B129.1123.79168.00Layanan Kesehatan
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
5000.00-0.40%-20.00Pembelian421.500K515.322B22.46223.616569.00Perdagangan Ritel
3098 COCOKARA FINE INC
7880.003.41%260.00Pembelian146.200K228.634B44.14172.626429.00Perdagangan Ritel
3132 MACNICA FUJI ELECTRONICS HLDGS INC
2072.000.73%15.00Pembelian Kuat208.400K127.741B16.39125.483453.00Layanan Distribusi
3433 TOCALO CO LTD
1283.005.25%64.00Pembelian408.000K74.109B14.9981.321060.00Industri Proses
3440 NISSO PRONITY CO LTD
850.004.94%40.00Pembelian144.800K5.204B9.9183.01264.00Produsen Pabrikan
3445 RS TECHNOLOGIES CO LTD
4510.007.89%330.00Pembelian304.300K54.038B19.17222.281277.00Teknologi Elektronik
3480 J S B CO LTD
3175.002.75%85.00Pembelian32.700K29.693B9.89327.07972.00Finansial
3645 MEDICAL NET INC
1159.0013.85%141.00Pembelian1.986M4.113B44.1523.06Layanan Distribusi
3676 DIGITAL HEARTS HOLDINGS CO LTD
1207.00-0.08%-1.00Pembelian119.100K26.169B30.3940.071330.00Layanan Teknologi
3681 V-CUBE INC
3165.003.26%100.00Pembelian5.931M74.488B445.497.75402.00Komunikasi
3683 CYBERLINKS CO LTD
6430.003.21%200.00Pembelian773.500K32.158B68.4992.01663.00Layanan Teknologi
3696 CERES INC.
2745.006.35%164.00Pembelian646.200K28.507B57.4645.83321.00Layanan Komersil
3708 TOKUSHU TOKAI PAPER CO LTD
5410.001.50%80.00Pembelian24.600K71.238B13.44397.911576.00Industri Proses
3768 RISKMONSTER.COM
2009.003.77%73.00Pembelian Kuat47.000K7.218B18.28105.93142.00Layanan Komersil
3837 AD-SOL NISSIN CORPORATION
3010.002.49%73.00Pembelian Kuat141.400K27.164B30.8896.98547.00Layanan Teknologi
3844 COMTURE CORPORATION
3250.002.36%75.00Pembelian Kuat144.400K101.205B51.7761.341230.00Layanan Teknologi
3853 ASTERIA CORPORATION
1164.0012.79%132.00Pembelian2.280M17.313B285.943.61108.00Layanan Teknologi
3856 ABALANCE CORPORATION
3375.0017.47%502.00Pembelian1.098M14.856B50.1657.4767.00Layanan Teknologi
3901 MARKLINES CO LTD
2630.003.99%101.00Pembelian Kuat127.700K33.350B57.2444.34103.00Layanan Komersil
3917 IRIDGE INC
1504.0010.10%138.00Pembelian Kuat374.100K9.196B-1.98163.00Layanan Teknologi
3937 UBICOM HOLDINGS INC
3410.0011.26%345.00Pembelian Kuat373.800K35.994B66.2547.361021.00Layanan Teknologi
4008 SUMITOMO SEIKA CHEMICALS CO
4100.002.24%90.00Pembelian36.900K55.306B8.83454.321359.00Industri Proses
4045 TOAGOSEI CO LTD
1424.0018.27%220.00Pembelian1.996M156.212B20.6758.262473.00Industri Proses
4062 IBIDEN CO LTD
4950.000.61%30.00Pembelian Kuat1.478M687.420B35.97136.8013019.00Teknologi Elektronik
4063 SHIN-ETSU CHEMICAL CO
16945.000.59%100.00Pembelian1.356M6994.740B24.22695.8422783.00Industri Proses
4182 MITSUBISHI GAS CHEMICAL CO INC
2234.004.05%87.00Pembelian1.789M446.607B16.42130.758954.00Industri Proses
4185 JSR CORP
2907.001.71%49.00Pembelian Kuat876.200K614.182B72.6739.389050.00Industri Proses
4186 TOKYO OHKA KOGYO CO
6640.001.37%90.00Pembelian Kuat267.800K271.777B31.46208.781726.00Teknologi Elektronik
4304 ESTORE CORP
2314.0013.10%268.00Pembelian137.500K9.767B25.2197.67280.00Layanan Teknologi
4307 NOMURA RESEARCH INSTITUTE
3510.000.86%30.00Pembelian Kuat1.287M2082.610B38.1791.2813278.00Layanan Teknologi
4308 J-STREAM IMC
6040.001.51%90.00Pembelian Kuat1.096M69.218B85.1369.89450.00Jasa-Jasa Konsumen
4369 TRI CHEMICAL LABORATORIES INC.
14380.00-0.48%-70.00Pembelian63.100K112.881B33.62429.80167.00Produsen Pabrikan
4395 ACCRETE INC
1674.0014.27%209.00Pembelian610.900K8.168B42.0536.2613.00Komunikasi
4530 HISAMITSU PHARMACEUTICAL CO INC
6220.002.30%140.00Pembelian150.300K496.947B33.57181.682745.00Teknologi Kesehatan
4568 DAIICHI SANKYO COMPANY LIMITED
3886.002.99%113.00Pembelian5.497M7340.400B63.1959.8215348.00Teknologi Kesehatan
4612 NIPPON PAINT HOLDINGS CO LTD
13500.00-1.82%-250.00Pembelian715.900K4411.450B123.74111.1525970.00Industri Proses
4613 KANSAI PAINT CO LTD
3215.001.42%45.00Pembelian722.900K814.831B67.7050.4016459.00Industri Proses
4626 TAIYO HLDG CO LTD
6300.001.12%70.00Pembelian100.200K177.486B32.74190.291988.00Industri Proses
4684 OBIC CO LTD
23420.003.31%750.00Pembelian Kuat344.800K2016.510B57.52394.112051.00Layanan Teknologi
4733 OBIC BUSINESS CONSULTANT
7300.002.24%160.00Pembelian72.300K536.699B60.50118.01842.00Layanan Teknologi
4816 TOEI ANIMATION
7410.000.41%30.00Pembelian Kuat173.500K301.833B28.03263.28769.00Jasa-Jasa Konsumen
4921 FANCL CORP
4105.000.37%15.00Pembelian1.782M493.511B64.4563.841432.00Konsumen Tidak Tahan Lama
4956 KONISHI CO LTD
1665.001.65%27.00Pembelian Kuat64.700K58.564B13.70119.591344.00Industri Proses
4967 KOBAYASHI PHARMACEUTICALS
12420.001.64%200.00Pembelian171.700K955.154B49.87245.033435.00Teknologi Kesehatan
4972 SOKEN CHEMICAL & ENGINEERING CO
1819.00-0.05%-1.00Pembelian Kuat44.900K14.989B7.06257.921062.00Industri Proses
4975 JCU CORPORATION
3795.00-0.26%-10.00Pembelian100.600K100.532B23.06165.01580.00Industri Proses
5357 YOTAI REFRACTORIES CO
858.000.47%4.00Pembelian139.300K18.602B8.37102.06566.00Mineral Non-Energi
5445 TOKYO TEKKO CO LTD
2194.001.43%31.00Pembelian74.900K20.173B3.31653.31790.00Mineral Non-Energi
5713 SUMITOMO METAL MINING CO
4027.001.72%68.00Pembelian1.328M1087.850B22.35177.176873.00Mineral Non-Energi
5724 ASAKA RIKEN CO LTD
2046.0010.89%201.00Pembelian Kuat147.600K4.653B39.1847.52Layanan Distribusi
5757 CK SAN-ETSU CO LTD
3875.001.31%50.00Pembelian Kuat4.600K31.480B26.78142.82919.00Produsen Pabrikan
5986 MOLITEC STEEL CO
507.0018.74%80.00Pembelian Kuat9.945M9.567B-18.11603.00Produsen Pabrikan
6005 MIURA CO LTD
5480.00-2.14%-120.00Pembelian Kuat1.171M631.328B48.21116.375893.00Produsen Pabrikan
6028 TECHNOPRO HOLDINGS INC
8990.000.45%40.00Pembelian238.300K321.383B28.95309.1622708.00Layanan Komersil
6035 IR JAPAN HOLDINGS LTD
15470.00-1.09%-170.00Pembelian231.200K277.801B98.72158.43157.00Layanan Komersil
6036 KEEPER TECHNICAL LABORATORY CO LTD
2021.00-0.25%-5.00Pembelian373.200K57.296B48.2442.01490.00Industri Proses
6077 N FIELD CO LTD
878.002.33%20.00Pembelian304.500K11.056B33.4925.621327.00Layanan Kesehatan
6081 ALLIED ARCHITECTS INC
550.0016.77%79.00Pembelian4.409M6.609B1186.100.41224.00Layanan Teknologi
6101 TSUGAMI CORP
1709.00-0.23%-4.00Pembelian493.200K88.801B45.7338.322223.00Produsen Pabrikan
6145 NITTOKU CO LTD
4120.004.44%175.00Pembelian105.900K71.276B49.9978.91837.00Produsen Pabrikan
6146 DISCO CORPORATION
32850.000.61%200.00Pembelian162.400K1176.040B37.80867.603863.00Teknologi Elektronik
6149 ODAWARA ENGINEERING CO
3640.009.80%325.00Pembelian215.300K19.512B21.05157.45468.00Produsen Pabrikan
6187 LITALICO INC
3770.000.53%20.00Pembelian99.300K66.199B86.0544.101992.00Layanan Komersil
6250 YAMABIKO CORPORATION
1499.001.35%20.00Pembelian191.100K61.379B9.66153.043372.00Produsen Pabrikan
6254 NOMURA MICRO SCIENCE CO LTD
3285.003.96%125.00Pembelian248.400K29.068B13.68231.08445.00Produsen Pabrikan
6255 NPC INCORPORATED
691.002.22%15.00Pembelian Kuat4.819M14.843B19.8234.11Produsen Pabrikan
6258 HIRATA CORPORATION
8380.000.84%70.00Pembelian153.500K86.254B31.27266.041849.00Produsen Pabrikan
6273 SMC CORP
66660.001.15%760.00Pembelian200.900K4383.360B42.491551.1320853.00Produsen Pabrikan
6284 NISSEI ASB MACHINE CO
5780.007.04%380.00Pembelian Kuat102.900K80.955B19.10282.76Produsen Pabrikan
6307 SANSEI CO LTD
475.00-1.04%-5.00Pembelian Kuat28.000K3.730B7.6263.02230.00Produsen Pabrikan
6324 HARMONIC DRIVE SYSTEMS
8460.001.08%90.00Pembelian796.400K805.722B-10.361097.00Produsen Pabrikan
6340 SHIBUYA CORPORATION
3820.002.55%95.00Pembelian94.400K103.062B17.39214.263061.00Produsen Pabrikan
6365 DMW CORPORATION
3520.000.57%20.00Pembelian5.800K14.807B9.17381.89493.00Produsen Pabrikan
6387 SAMCO INC
3480.002.50%85.00Pembelian148.500K27.272B42.9779.02171.00Teknologi Elektronik
6391 KAJI TECHNOLOGY CORP
3150.001.12%35.00Pembelian4.400K5.155B13.71227.14196.00Produsen Pabrikan
6407 CKD CORP
2267.001.39%31.00Pembelian833.700K149.755B30.4973.334470.00Produsen Pabrikan
6445 JANOME SEWING MACHINE CO
880.006.67%55.00Pembelian Kuat1.128M15.948B6.70123.062912.00Barang Konsumen Tahan Lama
6465 HOSHIZAKI CORPORATION
10450.00-2.52%-270.00Pembelian922.900K776.348B53.82199.2013049.00Produsen Pabrikan
6484 KVK CORPORATION
1796.000.96%17.00Pembelian Kuat2.700K14.380B6.95256.011104.00Produsen Pabrikan
6495 MIYAIRI VALVE MFG CO
167.003.09%5.00Pembelian Kuat463.400K7.770B-0.09168.00Produsen Pabrikan
6504 FUJI ELECTRIC CO. LTD.
3700.001.09%40.00Pembelian977.200K522.800B21.01174.1827960.00Produsen Pabrikan
6506 YASKAWA ELECTRIC CORP
5070.000.20%10.00Pembelian1.278M1322.680B87.2458.0212889.00Produsen Pabrikan
6541 GRACE TECHNOLOGY INC
7890.004.23%320.00Pembelian483.700K107.487B148.4552.1339.00Layanan Teknologi
6544 JAPAN ELEVATOR SERVICE HLDGS CO LTD
4850.003.08%145.00Pembelian236.100K208.167B98.7950.601234.00Layanan Industri
6546 FULLTECH CO LTD
1453.001.04%15.00Pembelian4.600K7.719B28.2650.88701.00Produsen Pabrikan
6594 NIDEC CORPORATION
13175.004.15%525.00Pembelian4.063M7409.520B91.59138.11117206.00Produsen Pabrikan
6617 TAKAOKA TOKO CO LTD
1381.006.23%81.00Pembelian210.800K20.977B11.64111.652676.00Teknologi Elektronik
6622 DAIHEN CORP
4540.001.34%60.00Pembelian122.800K110.587B14.77303.253876.00Produsen Pabrikan
6630 YA-MAN LTD
2274.007.06%150.00Pembelian1.239M116.865B61.3934.60329.00Perdagangan Ritel
6645 OMRON CORP
9460.001.72%160.00Pembelian Kuat875.700K1875.560B24.99372.2028006.00Teknologi Elektronik
6699 DIAMOND ELECTRIC HLDGS CO LTD
1350.0028.57%300.00Pembelian1.889M7.180B-338.504257.00Produsen Pabrikan
6727 WACOM CO LTD
961.005.84%53.00Pembelian4.836M147.504B18.4649.201012.00Teknologi Elektronik
6736 SUNCORPORATION
2770.004.57%121.00Pembelian93.700K60.177B-110.391135.00Layanan Teknologi
6758 SONY CORP
9812.000.59%58.00Pembelian6.964M12032.100B13.04762.78111700.00Barang Konsumen Tahan Lama
6762 TDK CORP
14630.001.53%220.00Pembelian834.000K1820.320B33.15435.94107138.00Teknologi Elektronik
6785 SUZUKI CO LTD
901.00-0.11%-1.00Pembelian Kuat187.700K12.989B7.60118.62876.00Produsen Pabrikan
6845 AZBIL CORP
4730.00-0.11%-5.00Pembelian1.262M660.603B33.12142.959897.00Teknologi Elektronik
6869 SYSMEX CORP
10715.002.19%230.00Pembelian Kuat569.800K2190.310B73.20143.398200.00Teknologi Kesehatan
6914 OPTEX GROUP COMPANY LTD
1857.002.71%49.00Pembelian133.800K65.383B42.3342.981775.00Teknologi Elektronik
6951 JEOL LTD
4200.00-1.06%-45.00Pembelian215.200K205.111B33.83125.473165.00Teknologi Elektronik
6965 HAMAMATSU PHOTONICS
6120.000.82%50.00Pembelian666.500K939.715B56.87106.73Teknologi Elektronik
6966 MITSUI HIGH TEC INC
2820.004.14%112.00Pembelian Kuat342.900K98.991B709.743.823574.00Teknologi Elektronik
6967 SHINKO ELECTRIC INDUSTRIES CO
2270.001.34%30.00Pembelian1.125M302.602B32.6768.554936.00Teknologi Elektronik
6969 MATSUO ELECTRIC CO
477.0020.15%80.00Pembelian Kuat1.210M1.020B-67.75263.00Teknologi Elektronik
6976 TAIYO YUDEN CO LTD
4695.001.08%50.00Pembelian Kuat1.702M583.029B41.36112.6021723.00Teknologi Elektronik
6981 MURATA MANUFACTURING CO
9062.001.43%128.00Pembelian4.284M5716.120B29.75300.3274109.00Teknologi Elektronik
6982 LEAD CO INC
1309.0029.73%300.00Pembelian3.352M2.596B-37.07178.00Produsen Pabrikan
6988 NITTO DENKO CORP
8650.001.41%120.00Pembelian800.500K1262.150B26.65320.2425793.00Teknologi Elektronik
7071 AMVIS HOLDINGS INC
4700.000.11%5.00Pembelian63.000K105.740B89.7553.80Layanan Kesehatan
7162 ASTMAX CO LTD
378.003.85%14.00Pembelian Kuat903.800K4.665B-28.2248.00Finansial
7219 HKS LIMITED
2610.0023.70%500.00Pembelian23.400K2.986B20.12104.93Produsen Pabrikan
7220 MUSASHI SEIMITSU IND
1587.000.19%3.00Pembelian763.200K103.342B-170.1012853.00Produsen Pabrikan
7282 TOYODA GOSEI
2973.001.64%48.00Pembelian410.500K378.657B170.7817.1339403.00Produsen Pabrikan
7309 SHIMANO INC
24885.000.32%80.00Pembelian307.100K2299.420B40.87606.9611380.00Barang Konsumen Tahan Lama
7317 MATSUYA R&D CO LTD
7690.006.81%490.00Pembelian454.400KProdusen Pabrikan
7354 DIRECT MARKETING MIX INC
2759.00-0.04%-1.00Pembelian1.184M55.339B595.00Layanan Komersil
7512 AEON HOKKAIDO CORPORATION
980.000.82%8.00Pembelian Kuat115.900K135.106B27.7435.121844.00Perdagangan Ritel
7513 KOJIMA CO LTD
751.000.81%6.00Pembelian Kuat408.700K57.821B9.5578.03Perdagangan Ritel
7701 SHIMADZU CORP
3780.002.44%90.00Pembelian1.103M1087.240B33.51110.1113182.00Teknologi Elektronik
7729 TOKYO SEIMITSU CO
4610.002.44%110.00Pembelian Kuat419.600K187.532B24.95181.742250.00Teknologi Elektronik
7741 HOYA CORP
14140.002.13%295.00Pembelian1.401M5189.140B48.55285.5636795.00Teknologi Kesehatan
7747 ASAHI INTECC CO LTD
3790.004.70%170.00Pembelian Kuat1.370M943.557B115.4031.538761.00Teknologi Kesehatan
7832 BANDAI NAMCO HOLDINGS INC
9600.000.38%36.00Pembelian981.100K2100.950B38.36249.309052.00Barang Konsumen Tahan Lama
7917 FUJIMORI KOGYO CO
4615.002.67%120.00Pembelian Kuat53.800K85.550B14.53313.152522.00Industri Proses
7936 ASICS CORP
1892.004.53%82.00Pembelian1.990M331.289B-17.749039.00Konsumen Tidak Tahan Lama
7988 NIFCO INC
3790.001.34%50.00Pembelian280.700K379.795B33.51114.6311486.00Industri Proses
8035 TOKYO ELECTRON
35210.000.60%210.00Pembelian877.200K5441.430B25.131403.6913837.00Teknologi Elektronik
8056 NIHON UNISYS
3940.002.34%90.00Pembelian488.400K386.438B21.76177.557830.00Layanan Distribusi
8088 IWATANI CORPORATION
5800.006.03%330.00Pembelian1.038M284.945B14.97425.369849.00Layanan Distribusi
8097 SAN-AI OIL CO
1238.000.81%10.00Pembelian89.000K85.695B11.80104.051995.00Layanan Distribusi
8150 SANSHIN ELECTRONICS CO
2178.000.65%14.00Pembelian24.500K41.514B43.2949.99614.00Layanan Distribusi
8155 MIMASU SEMICONDUCTOR INDUSTRY
2743.001.63%44.00Pembelian128.000K86.708B22.20121.551067.00Teknologi Elektronik
8173 JOSHIN DENKI CO
2786.002.43%66.00Pembelian65.800K72.779B13.25205.353940.00Perdagangan Ritel
8267 AEON CO LTD
3176.000.44%14.00Pembelian2.354M2672.010B-40.78160227.00Perdagangan Ritel
8287 MAXVALU NISHINIHON
1805.000.39%7.00Pembelian8.500K94.441B-48.465304.00Perdagangan Ritel
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar