Bursa Saham Israel
Saham yang telah mencapai high bulanan — Bursa Saham Israel
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
A
ADGR
ADGAR INV.
|
646.10 | 2.72% | 17.10 | Pembelian Kuat | 315.348K | 1.025B | — | -0.22 | 116.00 | Finansial |
|
A
AFHL
AFCON HOLD
|
17200.00 | 2.50% | 420.00 | Pembelian | 1.943K | 848.632M | — | -1.06 | 1325.00 | Teknologi Elektronik |
|
A
AFPR
AFI PROPERTIES
|
13300.00 | 7.09% | 880.00 | Pembelian Kuat | 170.181K | 4.497B | 77.83 | 1.60 | 272.00 | Finansial |
|
A
AFRE
AFRICA RESIDENC
|
17530.00 | 2.51% | 430.00 | Pembelian Kuat | 21.932K | 2.123B | 21.08 | 8.11 | 54.00 | Finansial |
|
A
ALD
A.L.D.
|
993.90 | -1.01% | -10.10 | Pembelian | 93.419K | 84.595M | 21.10 | 0.48 | 603.00 | Layanan Teknologi |
|
A
ALHE
ALONY HETZ
|
4390.00 | 1.79% | 77.00 | Pembelian | 782.545K | 7.554B | 24.77 | 1.75 | 239.00 | Finansial |
|
A
ALMA
ALMOGIM
|
510.00 | 2.53% | 12.60 | Pembelian Kuat | 57.209K | — | — | — | — | Finansial |
|
A
AMAN
AMANET
|
1789.00 | 1.07% | 19.00 | Pembelian | 406 | 115.264M | 26.89 | 0.66 | 1494.00 | Layanan Teknologi |
|
A
AMOT
AMOT
|
2020.00 | 3.32% | 65.00 | Pembelian Kuat | 1.022M | 8.017B | 8.21 | 2.38 | 92.00 | Finansial |
|
A
ARPT
AIRPORT CITY
|
5430.00 | 3.41% | 179.00 | Pembelian Kuat | 212.848K | 6.622B | 7.25 | 7.25 | 165.00 | Finansial |
|
A
ASGR
ASPEN GROUP
|
769.70 | 2.41% | 18.10 | Pembelian | 87.204K | 467.628M | 4.92 | 1.55 | 29.00 | Finansial |
|
A
ASHG
ASHTROM GROUP
|
7030.00 | 3.87% | 262.00 | Pembelian Kuat | 295.187K | 6.573B | 17.97 | 3.77 | 1641.00 | Layanan Industri |
|
A
AURA
AURA
|
278.00 | 8.59% | 22.00 | Pembelian Kuat | 635.348K | 601.269M | 13.51 | 0.19 | 45.00 | Finansial |
|
A
AVIV
AVIV
|
2476.00 | 4.92% | 116.00 | Pembelian Kuat | 7.355K | 310.014M | 23.22 | 1.02 | 502.00 | Barang Konsumen Tahan Lama |
AZRG
AZRIELI GROUP
|
22290.00 | 2.77% | 600.00 | Pembelian Kuat | 88.965K | 26.207B | 19.81 | 10.95 | 362.00 | Finansial |
|
A
AZRM
AZORIM
|
1300.00 | 6.12% | 75.00 | Pembelian Kuat | 612.096K | 2.529B | 23.29 | 0.53 | 88.00 | Barang Konsumen Tahan Lama |
|
B
BIG
BIG
|
37850.00 | 3.33% | 1220.00 | Pembelian Kuat | 50.748K | 7.222B | — | -0.62 | 86.00 | Finansial |
|
B
BLSR
BLUE SQ REAL ES
|
24000.00 | 0.42% | 100.00 | Pembelian | 17.608K | 2.734B | 14.75 | 16.20 | 45.00 | Finansial |
|
B
BOTI
BONEI TICHON
|
2013.00 | 8.99% | 166.00 | Pembelian Kuat | 84.751K | 272.721M | — | — | 79.00 | Finansial |
|
B
BRAN
BARAN
|
1029.00 | 1.48% | 15.00 | Pembelian | 9.943K | 199.841M | 21.01 | 0.48 | 759.00 | Layanan Industri |
|
B
BRIL
BRILL
|
830.10 | 4.98% | 39.40 | Pembelian Kuat | 66.163K | 45.256M | — | -0.92 | 257.00 | Konsumen Tidak Tahan Lama |
|
B
BRMG
BRIMAG
|
2842.00 | 1.32% | 37.00 | Pembelian Kuat | 8.359K | 279.785M | 7.27 | 3.86 | — | Layanan Distribusi |
|
C
CHAM
CHAM
|
226.20 | 0.76% | 1.70 | Pembelian | 22.282K | 54.463M | 21.10 | 0.11 | 72.00 | Konsumen Tidak Tahan Lama |
|
C
CLBV
CLAL BEVERAGES
|
4111.00 | 1.36% | 55.00 | Pembelian | 10.407K | 400.300M | 11.76 | 3.45 | — | Finansial |
|
C
CLIS
CLAL INSURANCE
|
5772.00 | -0.57% | -33.00 | Pembelian | 82.328K | 3.893B | — | — | 4528.00 | Finansial |
|
C
CNZN
CANZON
|
774.00 | 3.20% | 24.00 | Pembelian Kuat | 40.687K | 29.395M | — | -3.19 | 6.00 | Layanan Teknologi |
|
D
DELT
DELTA
|
8765.00 | 3.34% | 283.00 | Pembelian Kuat | 190.269K | 2.162B | — | -5.70 | 23100.00 | Konsumen Tidak Tahan Lama |
|
D
DIMRI
DIMRI
|
20800.00 | 1.46% | 300.00 | Pembelian Kuat | 35.091K | 3.736B | 29.66 | 6.91 | 219.00 | Barang Konsumen Tahan Lama |
|
D
DISI
DISCOUNT INV
|
1084.00 | 1.31% | 14.00 | Pembelian | 218.866K | 1.463B | — | -4.20 | 35.00 | Perdagangan Ritel |
|
D
DLEA
DELEK AUTOMOTIV
|
4390.00 | 0.00% | 0.00 | Pembelian | 278.938K | 4.142B | 13.15 | 3.34 | 318.00 | Layanan Distribusi |
|
D
DLTI
DELTA ISRAEL BRAND
|
5539.00 | 4.85% | 256.00 | Pembelian Kuat | 3.234K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DNA
D.N.A BIOMED
|
154.80 | 4.31% | 6.40 | Pembelian | 760.166K | 119.936M | — | -0.63 | 2.00 | Teknologi Elektronik |
|
D
DRSL
DORSEL
|
1261.00 | 0.80% | 10.00 | Pembelian | 3.799K | 281.242M | 10.76 | 1.16 | 14.00 | Finansial |
|
D
DSCT
DISCOUNT
|
1455.00 | 1.39% | 20.00 | Pembelian Kuat | 4.786M | 16.424B | 17.13 | 0.84 | 8888.00 | Finansial |
|
D
DUNI
DUNIEC
|
12510.00 | 5.21% | 620.00 | Pembelian Kuat | 26.767K | 463.510M | 14.12 | 9.35 | 42.00 | Barang Konsumen Tahan Lama |
|
E
ECP
ELECTRA CO PR
|
15140.00 | -0.53% | -80.00 | Pembelian | 48.082K | 3.299B | 11.86 | 13.03 | 1616.00 | Produsen Pabrikan |
|
E
EDRL
EDRI-EL
|
126.00 | 2.44% | 3.00 | Pembelian | 21.900K | — | — | — | — | Finansial |
|
E
ELCO
ELCO
|
16200.00 | -1.10% | -180.00 | Pembelian | 27.577K | 4.420B | 16.51 | 10.32 | 9892.00 | Produsen Pabrikan |
|
E
ELCRE
ELECTRA REAL E.
|
2948.00 | 2.36% | 68.00 | Pembelian | 80.240K | 1.614B | — | — | — | Finansial |
|
E
ELRN
ELRON
|
1264.00 | 2.51% | 31.00 | Pembelian Kuat | 23.867K | 528.414M | — | -1.42 | 25.00 | Finansial |
|
E
ELTR
ELECTRA
|
180400.00 | -1.20% | -2200.00 | Pembelian | 3.822K | 6.775B | 47.41 | 38.52 | 9892.00 | Layanan Industri |
|
E
EQTL
EQUITAL
|
8550.00 | 1.93% | 162.00 | Pembelian Kuat | 40.770K | 2.531B | 3.88 | 21.62 | 509.00 | Finansial |
|
F
FIBIH
FIBI HOLDINGS
|
11260.00 | -0.79% | -90.00 | Pembelian | 34.354K | 3.914B | 11.21 | 10.13 | 3791.00 | Finansial |
|
F
FOX
FOX
|
42200.00 | -0.94% | -400.00 | Pembelian | 12.806K | 5.720B | 28.23 | 15.26 | 8605.00 | Konsumen Tidak Tahan Lama |
|
G
GAGR
GAON GROUP
|
679.30 | -0.98% | -6.70 | Pembelian | 39.598K | 309.560M | 25.19 | 0.27 | 473.00 | Mineral Non-Energi |
|
G
GLPL
GOLAN PLASTIC
|
834.50 | 0.89% | 7.40 | Pembelian | 3.965K | 279.571M | 9.52 | 0.87 | 255.00 | Produsen Pabrikan |
|
G
GSFI
GAN SHMUEL
|
2045.00 | 0.69% | 14.00 | Pembelian | 5.496K | 305.090M | 26.87 | 0.76 | 504.00 | Konsumen Tidak Tahan Lama |
|
H
HAP
HADERA PAPER
|
22050.00 | 0.05% | 10.00 | Pembelian | 50.632K | 1.374B | 436.26 | 0.51 | 1463.00 | Industri Proses |
|
H
HGG
HAGAG
|
2054.00 | 2.65% | 53.00 | Pembelian Kuat | 102.463K | 1.002B | 18.65 | 1.07 | 40.00 | Finansial |
|
H
HNMR
HANAN MOR
|
4359.00 | 2.61% | 111.00 | Pembelian Kuat | 28.275K | 625.830M | 116.86 | 0.36 | 54.00 | Barang Konsumen Tahan Lama |
|
I
IBI
IBI INV HOUSE
|
7196.00 | 0.00% | 0.00 | Pembelian | 7.155K | 888.753M | 11.13 | 6.46 | 426.00 | Finansial |
ICL
ICL
|
2100.00 | -0.52% | -11.00 | Pembelian | 1.731M | 26.832B | 1271.69 | 0.02 | 11744.00 | Industri Proses |
|
I
ILCO
ISRAEL CORP
|
85800.00 | -0.58% | -500.00 | Pembelian | 10.751K | 6.467B | — | -79.05 | 1341.00 | Industri Proses |
|
I
ILDC
LAND DEV
|
4005.00 | 3.81% | 147.00 | Pembelian Kuat | 61.804K | 1.299B | 76.43 | 0.66 | 85.00 | Finansial |
|
I
ILDR
ILD RENEWAL
|
417.00 | 3.42% | 13.80 | Pembelian Kuat | 20.311K | 149.048M | — | -0.47 | — | Mineral Energi |
|
I
IMED.L
IIM INFINITY L
|
840.00 | 6.87% | 54.00 | Pembelian | 141.590K | — | — | — | — | Finansial |
|
I
INRM
INROM CONST
|
1728.00 | 0.00% | 0.00 | Pembelian | 149.613K | 1.826B | 18.04 | 0.96 | 762.00 | Layanan Distribusi |
|
I
ISCN
ISRAEL CANADA
|
1057.00 | 3.12% | 32.00 | Pembelian Kuat | 409.506K | 2.661B | 34.16 | 0.30 | 32.00 | Finansial |
|
I
ISRS
ISRAS
|
67680.00 | 2.08% | 1380.00 | Pembelian Kuat | 4.099K | 3.564B | 12.15 | 54.58 | 106.00 | Finansial |
|
I
ISTA
ISSTA
|
6565.00 | 1.77% | 114.00 | Pembelian | 7.888K | 902.929M | 23.28 | 2.77 | 848.00 | Jasa-Jasa Konsumen |
|
K
KEN
KENON
|
10980.00 | 2.71% | 290.00 | Pembelian Kuat | 232.964K | 5.785B | 4.99 | 21.44 | 96.00 | Utilitas |
|
K
KRDI
KARDEN ISRAEL
|
270.00 | -0.63% | -1.70 | Pembelian | 124.884K | 384.508M | 22.31 | 0.12 | — | Finansial |
|
L
LAPD
LAPIDOTH CAP.
|
3898.00 | 0.98% | 38.00 | Pembelian | 22.134K | 1.788B | — | — | 218.00 | Finansial |
|
L
LEVI
LEVINSTEIN ENG
|
25060.00 | 4.42% | 1060.00 | Pembelian Kuat | 2.951K | 842.099M | 19.45 | 12.34 | 113.00 | Layanan Industri |
|
L
LUDN
LUDAN
|
1102.00 | 2.32% | 25.00 | Pembelian Kuat | 42.044K | 119.396M | 8.55 | 1.26 | 1064.00 | Layanan Industri |
|
M
MCMN
MICHMAN BASAD LTD
|
102000.00 | 0.00% | 0.00 | Pembelian | 4 | — | — | — | — | Finansial |
|
M
MDTR
MEDITR TOWER
|
968.00 | 1.91% | 18.10 | Pembelian Kuat | 376.829K | 1.417B | 23.75 | 0.40 | 422.00 | Barang Konsumen Tahan Lama |
|
M
MGOR
MEGA OR
|
10390.00 | 1.96% | 200.00 | Pembelian Kuat | 83.093K | 3.624B | 11.28 | 9.07 | 29.00 | Finansial |
|
M
MLSR
MELISRON
|
19970.00 | 1.78% | 350.00 | Pembelian Kuat | 63.024K | 9.308B | — | -5.27 | 252.00 | Finansial |
|
M
MMHD
MENORA MIV HLD
|
7555.00 | -1.27% | -97.00 | Pembelian | 36.571K | 4.745B | 7.54 | 10.15 | 3170.00 | Finansial |
|
M
MNIN
MENDELSON IF
|
965.00 | 1.55% | 14.70 | Pembelian | 23.685K | 369.933M | 14.96 | 0.64 | 520.00 | Produsen Pabrikan |
|
M
MSVT
MASSIVIT 3D PRINTI
|
3150.00 | 0.57% | 18.00 | Pembelian | 7.499K | 659.944M | — | — | 92.00 | Produsen Pabrikan |
|
M
MVNE
MIVNE
|
878.00 | 1.66% | 14.30 | Pembelian Kuat | 3.098M | 6.346B | 6.25 | 1.38 | 198.00 | Finansial |
MZTF
MIZRAHI TEFAHOT
|
9151.00 | 1.35% | 122.00 | Pembelian Kuat | 387.507K | 22.680B | 13.24 | 6.83 | 6684.00 | Finansial |
|
N
NTGR
NETANEL GROUP
|
1265.00 | 5.77% | 69.00 | Pembelian Kuat | 167.718K | 328.272M | 8.79 | 1.36 | — | Finansial |
|
N
NTML
NETO MALINDA
|
7293.00 | -1.63% | -121.00 | Pembelian | 10.011K | 1.460B | 10.50 | 7.06 | 1080.00 | Layanan Distribusi |
|
O
OPAL
OPAL BALANCE
|
387.70 | 1.17% | 4.50 | Pembelian | 159.924K | 389.134M | 18.99 | 0.20 | 46.00 | Komunikasi |
|
P
PEN
PENINSULA GROUP
|
351.00 | 1.74% | 6.00 | Pembelian Kuat | 179.903K | 803.015M | 12.36 | 0.28 | 44.00 | Industri Proses |
|
P
PLSN
PLASSON INDUS
|
16720.00 | 0.72% | 120.00 | Pembelian Kuat | 10.948K | 1.555B | 16.26 | 10.21 | 2390.00 | Produsen Pabrikan |
|
P
PLX
PROTALIX
|
1998.00 | 1.06% | 21.00 | Pembelian | 231.846K | 922.538M | — | -0.50 | 207.00 | Layanan Kesehatan |
|
P
PMVM
POMVOM LTD
|
3480.00 | 2.05% | 70.00 | Pembelian | 23.707K | 353.612M | — | -1.45 | 117.00 | Layanan Teknologi |
|
P
POLY
POLYGON
|
2804.00 | 0.07% | 2.00 | Pembelian | 3.436K | 142.979M | 16.67 | 1.68 | — | Finansial |
|
P
PRIM
PRIME ENERGY P.E.
|
1562.00 | 4.13% | 62.00 | Pembelian Kuat | 8.500K | — | — | — | — | Utilitas |
|
P
PRSK
PRASHKOVSKY
|
10840.00 | 2.94% | 310.00 | Pembelian Kuat | 72.274K | 2.100B | 8.36 | 12.62 | 120.00 | Barang Konsumen Tahan Lama |
|
P
PTBL
PROPERT & BUIL
|
37040.00 | 2.35% | 850.00 | Pembelian Kuat | 10.758K | 2.122B | — | -60.34 | 142.00 | Finansial |
|
P
PZOL
PAZ OIL
|
33990.00 | 0.00% | 0.00 | Pembelian | 30.548K | 3.149B | — | -78.51 | 2221.00 | Mineral Energi |
|
Q
QLRD
QUICKLIZARD LTD
|
5469.00 | 2.22% | 119.00 | Pembelian Kuat | 1.287K | 145.544M | — | — | 29.00 | Layanan Teknologi |
|
R
RAVD
RAVAD
|
723.50 | 2.60% | 18.30 | Pembelian Kuat | 5.323K | 184.525M | 116.37 | 0.06 | — | Finansial |
|
R
ROTS
ROTSHTEIN
|
3345.00 | 5.96% | 188.00 | Pembelian Kuat | 9.066K | 417.134M | 8.06 | 4.24 | 28.00 | Layanan Industri |
|
R
RTSN
ROTEM SHANI ENTREP
|
1530.00 | 3.52% | 52.00 | Pembelian Kuat | 20.203K | — | — | — | — | Barang Konsumen Tahan Lama |
|
R
RVL
RAVAL
|
1047.00 | 2.25% | 23.00 | Pembelian | 197.651K | 860.206M | 12.98 | 0.80 | 1088.00 | Produsen Pabrikan |
|
S
SCOP
SCOPE
|
9303.00 | -0.34% | -32.00 | Pembelian | 3.271K | 1.044B | 16.51 | 5.66 | 503.00 | Layanan Distribusi |
|
S
SHNP
SCHNAPP
|
1535.00 | 2.88% | 43.00 | Pembelian Kuat | 3.462K | 185.853M | 11.07 | 1.35 | 249.00 | Barang Konsumen Tahan Lama |
|
S
SHVA
AUTO BANK SERV
|
1919.00 | -1.59% | -31.00 | Pembelian | 28.096K | — | — | — | — | Finansial |
|
S
SKBN
SHIKUN & BINUI
|
2250.00 | 0.40% | 9.00 | Pembelian Kuat | 940.553K | 9.098B | — | -0.14 | 10028.00 | Layanan Industri |
|
S
SKLN
SKYLINE
|
1561.00 | 0.58% | 9.00 | Pembelian | 4.071K | 260.388M | — | -2.78 | 1566.00 | Jasa-Jasa Konsumen |
|
S
SNFL
SUNFLOWER
|
907.00 | -4.33% | -41.10 | Pembelian | 10.115K | 299.860M | — | — | — | Utilitas |
|
S
SPGE
SUPERGAS ENERGY LT
|
7820.00 | 0.51% | 40.00 | Pembelian | 3.552K | — | — | — | — | Utilitas |
|
S
SRFT
SARFATI
|
2059.00 | 2.13% | 43.00 | Pembelian Kuat | 45.312K | 346.054M | 86.64 | 0.23 | 40.00 | Barang Konsumen Tahan Lama |
|
T
TAYA
TAYA INV
|
6204.00 | 0.32% | 20.00 | Pembelian | 836 | 179.488M | — | 0.16 | 87.00 | Jasa-Jasa Konsumen |
|
T
TFRLF
TEFRON
|
1326.00 | -2.28% | -31.00 | Pembelian | 48.901K | 159.538M | 10.38 | 1.31 | 855.00 | Konsumen Tidak Tahan Lama |
|
U
UNIT
UNITRONICS
|
1645.00 | 3.72% | 59.00 | Pembelian Kuat | 21.711K | 218.937M | — | 1.08 | 260.00 | Teknologi Elektronik |
|
V
VILR
VILLAR
|
15130.00 | 6.10% | 870.00 | Pembelian Kuat | 65.419K | 2.503B | 13.52 | 10.55 | 225.00 | Finansial |
|
V
VTNA
VITANIA
|
2069.00 | 2.17% | 44.00 | Pembelian | 36.162K | 941.464M | 8.17 | 2.48 | — | Finansial |
|
Y
YBOX
YBOX
|
100.10 | 6.49% | 6.10 | Pembelian Kuat | 845.292K | 196.726M | 90.38 | 0.01 | 12.00 | Finansial |
|
Z
ZMH
ZMH
|
2798.00 | 3.59% | 97.00 | Pembelian Kuat | 42.698K | 476.740M | 8.77 | 3.08 | 158.00 | Finansial |
Muat Lebih Banyak