Bursa Saham Israel
Saham yang telah mencapai high bulanan — Bursa Saham Israel
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
A
AFRE
AFRICA RESIDENC
|
17590.00 | 3.65% | 620.00 | Pembelian Kuat | 5.963K | 2.224B | 18.82 | 9.02 | 54.00 | Finansial |
|
A
AIRO
AIROBOTICS LTD
|
720.50 | 5.82% | 39.60 | — | 106.882K | — | — | — | — | Teknologi Elektronik |
|
A
ALMA
ALMOGIM
|
699.60 | 1.69% | 11.60 | Pembelian Kuat | 10.031K | — | — | — | — | Finansial |
|
A
ALRPR
ALROV PROPERT
|
15060.00 | 1.76% | 260.00 | Pembelian | 1.439K | 3.472B | 21.62 | 6.84 | 1042.00 | Finansial |
|
A
ARAD
ARAD INVESTMENT
|
36050.00 | -0.33% | -120.00 | Pembelian | 2.529K | 2.595B | — | — | — | Layanan Industri |
|
A
ASGR
ASPEN GROUP
|
728.10 | 1.85% | 13.20 | Pembelian | 73.857K | 457.629M | — | — | — | Barang Konsumen Tahan Lama |
|
A
ASPF
ALTSHU FUND PEN
|
1895.00 | 2.65% | 49.00 | Pembelian | 836.648K | 3.634B | 18.77 | 1.01 | 951.00 | Finansial |
|
A
ATRY
ATREYU CAP
|
5907.00 | 0.15% | 9.00 | Pembelian | 6.005K | 869.718M | 10.63 | 5.55 | 266.00 | Finansial |
|
A
AURA
AURA
|
412.90 | 2.15% | 8.70 | Pembelian | 427.168K | 1.001B | 15.56 | 0.26 | 45.00 | Barang Konsumen Tahan Lama |
|
A
AVGD
AV-GAD HOLDINGS
|
785.70 | 1.34% | 10.40 | Pembelian | 27.936K | 130.819M | — | -488.99 | 25.00 | Finansial |
|
A
AZRM
AZORIM
|
1410.00 | 2.55% | 35.00 | Pembelian Kuat | 215.052K | 2.971B | 15.30 | 0.90 | 88.00 | Barang Konsumen Tahan Lama |
|
B
BHNY
BEEIO HONEY LTD
|
969.00 | 0.70% | 6.70 | Pembelian | 3.155K | 113.730M | — | -7.40 | — | Finansial |
|
B
BIMT.L
BIO MEAT FOODTECH
|
320.10 | 3.32% | 10.30 | Pembelian | 294.046K | 80.313M | — | — | 2.00 | Layanan Komersil |
|
B
BOTI
BONEI TICHON
|
2330.00 | -1.15% | -27.00 | Pembelian | 32.317K | 355.591M | 12.26 | 1.95 | 79.00 | Finansial |
|
B
BRAN
BARAN
|
868.60 | 2.08% | 17.70 | Pembelian | 9.356K | 172.547M | — | — | — | Layanan Industri |
|
B
BSEN
BET SHEMESH
|
6781.00 | 3.01% | 198.00 | Pembelian | 11.137K | 574.051M | 34.91 | 1.91 | 1122.00 | Teknologi Elektronik |
|
C
CAMT
CAMTEK
|
13840.00 | 3.44% | 460.00 | Pembelian Kuat | 44.586K | 6.322B | 41.76 | 3.29 | 356.00 | Teknologi Elektronik |
|
C
CFX
COFIX GROUP
|
553.10 | 1.71% | 9.30 | Pembelian | 13.819K | 144.531M | — | -0.24 | 54.00 | Jasa-Jasa Konsumen |
|
C
CLIS
CLAL INSURANCE
|
6950.00 | -0.34% | -24.00 | Pembelian | 123.329K | 4.701B | 5.64 | 12.36 | 4198.00 | Finansial |
|
C
CMDR
COMPUTER DIRECT
|
29650.00 | 0.54% | 160.00 | Pembelian | 17 | 1.017B | 19.57 | 15.07 | 4106.00 | Layanan Teknologi |
|
C
CRSO
CARASSO
|
1768.00 | 3.45% | 59.00 | Pembelian Kuat | 39.253K | 1.569B | — | — | — | Layanan Distribusi |
|
D
DEDR.L
DELEK DRILL L
|
525.00 | 3.94% | 19.90 | Pembelian Kuat | 1.932M | 6.163B | 3.70 | 1.36 | 16.00 | Mineral Energi |
|
D
DIFI
DIRECT FINANCE OF
|
73820.00 | 5.80% | 4050.00 | Pembelian Kuat | 512 | 1.878B | 9.97 | 70.91 | 444.00 | Finansial |
|
D
DIPL
DIPLOMAT HOLDINGS
|
5974.00 | 0.44% | 26.00 | Pembelian | 6.332K | 1.553B | — | — | 2425.00 | Layanan Distribusi |
|
D
DISI
DISCOUNT INV
|
989.50 | -0.15% | -1.50 | Pembelian | 168.555K | 1.400B | — | -1.43 | 35.00 | Perdagangan Ritel |
|
D
DLEKG
DELEK GROUP
|
20360.00 | 3.30% | 650.00 | Pembelian Kuat | 80.002K | 3.545B | 1.83 | 109.46 | 1989.00 | Mineral Energi |
|
D
DLTI
DELTA ISRAEL BRAND
|
6510.00 | 1.18% | 76.00 | Pembelian Kuat | 2.144K | 1.627B | — | — | 964.00 | Konsumen Tidak Tahan Lama |
|
E
EDRL
EDRI-EL
|
146.20 | -2.53% | -3.80 | Pembelian | 15.702K | — | — | — | — | Layanan Industri |
|
E
ELTR
ELECTRA
|
202500.00 | 4.92% | 9500.00 | Pembelian Kuat | 7.134K | 7.739B | 41.10 | 48.06 | 11321.00 | Barang Konsumen Tahan Lama |
|
E
ENOG
ENERGEAN
|
3714.00 | 2.51% | 91.00 | Pembelian | 59.432K | 6.648B | — | -0.93 | 620.00 | Mineral Energi |
|
E
ENRG
ENERGIX
|
1420.00 | 1.50% | 21.00 | Pembelian | 889.025K | 6.920B | 93.02 | 0.15 | 84.00 | Utilitas |
|
E
ERKA
ERIKA CARMEL LTD
|
730.10 | 4.66% | 32.50 | Pembelian Kuat | 13.559K | 755.951M | — | — | 127.00 | Teknologi Kesehatan |
|
F
FIBI
FIBI BANK
|
11800.00 | 1.55% | 180.00 | Pembelian | 171.486K | 11.839B | 10.72 | 10.84 | 3791.00 | Finansial |
|
F
FLYS
FLYING SPARK LTD
|
2248.00 | 0.76% | 17.00 | Pembelian | 200 | 81.872M | — | — | — | Konsumen Tidak Tahan Lama |
|
F
FRSM
FRESHMARKET
|
1324.00 | 0.23% | 3.00 | Pembelian | 54.370K | 2.030B | 16.96 | 0.78 | 2850.00 | Perdagangan Ritel |
|
G
GLPL
GOLAN PLASTIC
|
962.40 | 2.43% | 22.80 | Pembelian | 4.484K | 329.447M | 8.23 | 1.14 | 255.00 | Produsen Pabrikan |
|
G
GNRS
GENERATION CAP
|
99.70 | -0.30% | -0.30 | Pembelian | 3.069M | 1.261B | 2.54 | 0.39 | — | Bermacam-macam |
|
G
GOHO
GOLDEN HOUSE
|
1541.00 | 0.00% | 0.00 | Pembelian | 438 | 239.896M | — | — | — | Layanan Kesehatan |
|
G
GSFI
GAN SHMUEL
|
2080.00 | -1.61% | -34.00 | Penjualan | 1.729K | 312.295M | 21.72 | 0.97 | 504.00 | Konsumen Tidak Tahan Lama |
|
H
HGG
HAGAG
|
2066.00 | 1.22% | 25.00 | Pembelian Kuat | 42.092K | 1.064B | 28.59 | 0.71 | 40.00 | Finansial |
|
H
HGGE
HAGAG EUROPE DEVEL
|
1340.00 | 0.60% | 8.00 | Pembelian Kuat | 17.321K | 569.470M | — | — | — | Finansial |
|
H
HIVE.L
HIVE 2040 R&D LTD
|
692.80 | 2.20% | 14.90 | Pembelian | 5.800K | — | — | — | — | Finansial |
|
I
IBI
IBI INV HOUSE
|
7609.00 | 1.59% | 119.00 | Pembelian Kuat | 1.578K | 963.322M | 5.61 | 13.35 | 426.00 | Finansial |
|
I
IES
IES
|
28340.00 | -0.77% | -220.00 | Pembelian | 6.392K | 1.560B | 17.07 | 16.73 | 5.00 | Finansial |
|
I
ILDC
LAND DEV
|
4130.00 | -1.34% | -56.00 | Pembelian | 18.477K | 1.380B | 1202.87 | 0.10 | 85.00 | Finansial |
|
I
ILDR
ILD RENEWAL
|
517.20 | 0.58% | 3.00 | Pembelian Kuat | 2.553K | 198.015M | — | -0.42 | — | Mineral Energi |
|
I
ILX
ILEX MEDICAL
|
11560.00 | 1.49% | 170.00 | Pembelian Kuat | 7.814K | 1.304B | 8.56 | 13.33 | 421.00 | Layanan Distribusi |
|
I
IMCO
IMCO
|
1908.00 | 1.76% | 33.00 | Pembelian Kuat | 2.755K | 95.581M | 24.62 | 0.76 | 338.00 | Teknologi Elektronik |
|
I
ISCD
ISRACARD
|
1394.00 | 0.80% | 11.00 | Pembelian | 126.558K | 2.788B | 13.43 | 1.03 | 1442.00 | Finansial |
|
I
ISCN
ISRAEL CANADA
|
1442.00 | 3.00% | 42.00 | Pembelian Kuat | 73.845K | 4.072B | 21.77 | 0.64 | 45.00 | Finansial |
|
I
ISHI
ISRAEL SHIPYARDS
|
7550.00 | 2.17% | 160.00 | Pembelian Kuat | 15.540K | 1.887B | — | — | — | Produsen Pabrikan |
|
I
ISOP.L
ISRAEL OP L
|
87.90 | 1.38% | 1.20 | Pembelian | 104.708K | 36.057M | — | -0.11 | 3.00 | Mineral Energi |
|
J
JBNK
JERUSALEM
|
1069.00 | 1.71% | 18.00 | Pembelian Kuat | 21.646K | 753.835M | 12.87 | 0.82 | 567.00 | Finansial |
|
K
KAFR
KAFRIT
|
2645.00 | 1.38% | 36.00 | Pembelian Kuat | 8.048K | 629.696M | 11.78 | 2.23 | 456.00 | Produsen Pabrikan |
|
K
KEN
KENON
|
13590.00 | -0.22% | -30.00 | Pembelian | 104.950K | 7.477B | 3.99 | 34.14 | 124.00 | Utilitas |
|
L
LEVI
LEVINSTEIN ENG
|
29000.00 | 2.40% | 680.00 | Pembelian | 1.526K | 1.059B | 16.24 | 17.43 | 113.00 | Layanan Industri |
|
L
LUDN
LUDAN
|
1310.00 | 0.77% | 10.00 | Pembelian Kuat | 3.605K | 150.973M | 9.33 | 1.39 | 1064.00 | Layanan Industri |
LUMI
LEUMI
|
2787.00 | 0.25% | 7.00 | Pembelian | 4.399M | 40.492B | 8.70 | 3.20 | 8816.00 | Finansial |
|
L
LVPR
LEVINSTEIN PROP
|
7849.00 | 1.64% | 127.00 | Pembelian | 4.238K | 1.130B | 27.52 | 2.81 | 6.00 | Barang Konsumen Tahan Lama |
|
M
MBMX-M
MOBILE MAX-M
|
331.10 | 19.88% | 54.90 | Penjualan | 1.380K | 2.804M | — | -1.23 | — | Layanan Teknologi |
|
M
MCMN
MICHMAN BASAD LTD
|
151010.00 | 0.13% | 200.00 | Pembelian | 177 | — | — | — | — | Finansial |
|
M
MGDL
MIGDAL INSUR.
|
477.40 | -0.69% | -3.30 | Pembelian | 883.025K | 5.031B | 4.70 | 1.02 | 4685.00 | Finansial |
|
M
MLSR
MELISRON
|
27130.00 | -0.62% | -170.00 | Pembelian | 47.000K | 12.876B | 25.40 | 10.75 | 252.00 | Finansial |
|
M
MLTM
MALAM TEAM
|
10630.00 | 0.66% | 70.00 | Pembelian | 9.077K | 2.327B | 25.10 | 4.21 | 4112.00 | Layanan Teknologi |
|
M
MRIN
MOR INDUS
|
1423.00 | 0.35% | 5.00 | Pembelian | 25.578K | 990.568M | 56.58 | 0.25 | 322.00 | Finansial |
|
N
NFTA
NAPHTHA
|
1510.00 | 1.55% | 23.00 | Pembelian | 16.905K | 1.422B | — | — | — | Mineral Energi |
|
N
NTML
NETO MALINDA
|
8809.00 | 0.72% | 63.00 | Pembelian | 9.400K | 1.743B | 10.71 | 8.16 | 1080.00 | Layanan Distribusi |
|
N
NVMI
NOVA
|
34120.00 | 2.77% | 920.00 | Pembelian Kuat | 69.192K | 9.877B | 43.94 | 7.86 | 713.00 | Teknologi Elektronik |
|
O
ONE
ONE TECHNOLOGI
|
5330.00 | 0.93% | 49.00 | Pembelian | 44.577K | 3.812B | 9.57 | 5.52 | 462.00 | Layanan Teknologi |
|
P
PHOE
PHOENIX
|
3750.00 | 1.30% | 48.00 | Pembelian Kuat | 494.618K | 9.466B | — | — | 4410.00 | Finansial |
|
P
PLRM
PALRAM
|
5300.00 | -0.28% | -15.00 | Pembelian | 20.858K | 1.363B | 5.97 | 8.91 | 1594.00 | Industri Proses |
|
P
PRTC
PRIORTECH
|
10570.00 | 2.92% | 300.00 | Pembelian Kuat | 88.805K | 1.270B | 18.82 | 5.46 | 1266.00 | Teknologi Elektronik |
|
Q
QLRD
QUICKLIZARD LTD
|
4034.00 | 3.41% | 133.00 | Pembelian | 1.364K | 114.053M | — | — | 32.00 | Layanan Teknologi |
|
Q
QNCO
QUEENCO
|
784.80 | -1.65% | -13.20 | Pembelian | 154 | 233.724M | 17.80 | 0.45 | 567.00 | Jasa-Jasa Konsumen |
|
R
RATI.L
RATIO L
|
137.00 | 2.93% | 3.90 | Pembelian Kuat | 4.985M | 1.540B | 8.02 | 0.17 | — | Mineral Energi |
|
R
RTLS
RETAILORS LTD
|
6650.00 | 0.79% | 52.00 | Pembelian | 25.598K | 3.221B | — | -0.90 | 2014.00 | Layanan Distribusi |
|
S
SHVA
AUTO BANK SERV
|
2354.00 | -0.38% | -9.00 | Pembelian | 116.306K | 941.600M | 34.85 | 0.68 | — | Finansial |
|
S
SMT
SUMMIT
|
5740.00 | 1.66% | 94.00 | Pembelian | 49.453K | 3.978B | 9.42 | 6.00 | 144.00 | Finansial |
|
S
SNEL
SYNEL
|
4225.00 | 1.17% | 49.00 | Pembelian | 2.729K | 239.112M | 7.52 | 5.56 | 254.00 | Layanan Teknologi |
|
S
SPNS
SAPIENS
|
9500.00 | 3.60% | 330.00 | Pembelian | 65.481K | 5.237B | 40.32 | 2.31 | 3438.00 | Layanan Teknologi |
|
S
SPRG
SPRING
|
2024.00 | 2.17% | 43.00 | Pembelian | 722 | 170.418M | 2.74 | 7.22 | 5.00 | Layanan Teknologi |
|
S
SRAC
S.R ACCORD
|
5680.00 | 6.11% | 327.00 | Pembelian | 24.842K | 769.399M | 11.36 | 4.71 | 37.00 | Bermacam-macam |
|
S
STRS
STRAUSS GROUP
|
9509.00 | 1.00% | 94.00 | Pembelian Kuat | 122.849K | 11.047B | 18.81 | 5.03 | 16540.00 | Konsumen Tidak Tahan Lama |
|
T
TOEN
TOMER ENERGY
|
598.00 | 0.78% | 4.60 | Pembelian | 12.113K | 119.606M | 2.62 | 2.26 | — | Layanan Distribusi |
|
T
TPGM
TOP GUM INDUSTRIES
|
794.80 | 5.50% | 41.40 | Pembelian | 115.845K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
T
TRX
TERMINAL X ONLINE
|
1440.00 | 1.48% | 21.00 | Pembelian Kuat | 105.754K | 1.772B | — | — | 152.00 | Layanan Distribusi |
TSEM
TOWER
|
10070.00 | 3.65% | 355.00 | Pembelian Kuat | 255.057K | 10.755B | 30.43 | 3.23 | — | Teknologi Elektronik |
|
V
VCTR
VICTORY
|
6766.00 | -0.06% | -4.00 | Pembelian | 17.510K | 979.291M | 16.19 | 4.19 | 3375.00 | Perdagangan Ritel |
|
V
VEEVC
VEEV GROUP INC
|
228.00 | 0.00% | 0.00 | Pembelian | 1.189M | — | — | — | — | Finansial |
|
W
WLFD
WILLY FOOD
|
4154.00 | -0.57% | -24.00 | Pembelian | 3.310K | 547.909M | 13.09 | 3.19 | 181.00 | Layanan Distribusi |
|
Z
ZMH
ZMH
|
3006.00 | 2.35% | 69.00 | Pembelian Kuat | 5.777K | 601.878M | 9.44 | 3.11 | 158.00 | Finansial |
Muat Lebih Banyak