Bursa Saham Israel
Saham yang telah mencapai high bulanan — Bursa Saham Israel
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ADGR
ADGAR INV.
|
540.00 | -0.07% | -0.40 | Pembelian | 71.576K | 712.007M | 11.74 | 0.46 | 95.00 | Finansial |
|
AFHL
AFCON HOLD
|
17470.00 | 1.98% | 340.00 | Pembelian Kuat | 7.992K | 884.357M | 16.99 | 10.28 | 1257.00 | Industri |
|
AFRE
AFRICA RESIDENC
|
6672.00 | 0.32% | 21.00 | Pembelian | 178 | 843.577M | 10.09 | 6.61 | 60.00 | Daur Konsumen |
|
ALHE
ALONY HETZ
|
3960.00 | -0.13% | -5.00 | Pembelian | 483.388K | 6.807B | 12.11 | 3.27 | 153.00 | Finansial |
|
ALRPR
ALROV PROPERT
|
11730.00 | -0.85% | -100.00 | Pembelian | 4.708K | 2.831B | 5.46 | 21.47 | 1825.00 | Finansial |
|
ARPT
AIRPORT CITY
|
5152.00 | -0.02% | -1.00 | Pembelian | 541.208K | 6.774B | 7.65 | 6.73 | 189.00 | Finansial |
|
ASHG
ASHTROM GROUP
|
1798.00 | -0.83% | -15.00 | Pembelian | 73.507K | 1.485B | 5.23 | 3.44 | 698.00 | Industri |
|
ATRY
ATREYU CAP
|
3853.00 | -0.80% | -31.00 | Pembelian | 1.198K | 567.297M | 7.81 | 4.93 | 250.00 | Finansial |
|
BEZQ
BEZEQ
|
321.70 | -2.37% | -7.80 | Penjualan | 12.127M | 8.897B | 9.90 | 0.32 | 5582.00 | Jasa Telekomunikasi |
|
BIMC.M
BIOMEDICO-M
|
2300.00 | -25.81% | -800.00 | Penjualan | 480 | — | — | — | — | — |
|
BIOV
BIO VIEW
|
318.30 | 2.25% | 7.00 | Pembelian Kuat | 6.873K | 45.189M | — | -0.02 | — | Kesehatan |
|
BLSR
BLUE SQ REAL ES
|
13540.00 | 0.07% | 10.00 | Pembelian | 2.616K | 1.569B | 10.10 | 13.40 | 23.00 | Finansial |
|
CAST
CASTRO
|
7513.00 | 0.01% | 1.00 | Pembelian | 1.608K | 619.644M | — | -1.97 | 2817.00 | Daur Konsumen |
|
CNMD-M
CANNOMED-M
|
120.70 | 4.50% | 5.20 | — | 39.837K | — | — | — | — | — |
|
CRSO
CARASSO
|
1724.00 | 0.58% | 10.00 | Pembelian | 37.964K | 1.338B | 10.90 | 1.58 | 783.00 | Daur Konsumen |
|
DANH
DAN HOTELS
|
2400.00 | 2.08% | 49.00 | Pembelian | 126 | 2.701B | 28.23 | 0.85 | 2987.00 | Daur Konsumen |
|
DEDR.L
DELEK DRILL L
|
1172.00 | -1.51% | -18.00 | Pembelian | 1.752M | 13.757B | 13.21 | 0.89 | 14.00 | Energi |
|
DUNI
DUNIEC
|
6617.00 | 3.57% | 228.00 | Pembelian | 1.428K | 338.630M | 4.54 | 16.26 | 89.00 | Daur Konsumen |
|
ELTR
ELECTRA
|
88700.00 | 2.00% | 1740.00 | Pembelian Kuat | 1.480K | 3.205B | 19.13 | 46.66 | 7714.00 | Industri |
|
ENLT
ENLIGHT ENERGY
|
211.40 | 1.83% | 3.80 | Pembelian | 3.499M | 1.134B | 143.91 | 0.02 | 25.00 | Utilitas |
|
ESLT
ELBIT SYSTEMS
|
48140.00 | -0.12% | -60.00 | Pembelian | 81.492K | 20.578B | 23.15 | 23.27 | 12781.00 | Industri |
|
FBRT
FMS
|
10120.00 | -0.30% | -30.00 | Pembelian | 4.432K | 930.528M | 17.03 | 5.96 | 151.00 | Industri |
|
FCRE-L
FC REALTY-L
|
66.00 | 0.00% | 0.00 | Pembelian | 21.795K | 2.078M | — | -12.04 | 6.00 | Finansial |
|
FIBI
FIBI BANK
|
8864.00 | 0.43% | 38.00 | Pembelian | 304.887K | 8.893B | 12.25 | 7.24 | 4451.00 | Finansial |
|
FORTY
FORMULA
|
15090.00 | 0.27% | 40.00 | Pembelian | 10.776K | 2.226B | 28.88 | 5.52 | 14477.00 | Teknologi |
|
GOSS
G 1 SECU
|
650.10 | 0.17% | 1.10 | Pembelian | 1.498K | 516.926M | 11.12 | 0.58 | 5471.00 | Industri |
|
HAHO-L
HACHSHARA-L
|
599.00 | 11.15% | 60.10 | Pembelian | 1.300K | 134.350M | — | -0.35 | 1414.00 | Daur Konsumen |
|
HARL
HAREL
|
2564.00 | -1.38% | -36.00 | Pembelian | 440.639K | 5.497B | 7.46 | 3.44 | 4860.00 | Finansial |
|
HLAN
HILAN
|
9150.00 | 0.45% | 41.00 | Pembelian | 20.430K | 2.057B | 21.79 | 4.20 | 3619.00 | Teknologi |
|
ILDC
LAND DEV
|
2864.00 | 0.25% | 7.00 | Pembelian | 10.596K | 805.880M | 11.22 | 2.55 | 79.00 | Finansial |
|
ILX
ILEX MEDICAL
|
5682.00 | 0.50% | 28.00 | Pembelian | 1.405K | 570.189M | 14.50 | 3.92 | 298.00 | Kesehatan |
|
ISRO
ISROTEL
|
5400.00 | 0.07% | 4.00 | Pembelian | 94 | 2.808B | 15.86 | 3.41 | 5000.00 | Daur Konsumen |
|
ISRS
ISRAS
|
45770.00 | -0.15% | -70.00 | Pembelian Kuat | 2.083K | 2.473B | 6.18 | 74.04 | 123.00 | Finansial |
|
KEN
KENON
|
6757.00 | 0.79% | 53.00 | Pembelian | 20.151K | 3.798B | 2.81 | 25.08 | 108.00 | Utilitas |
|
KRUR
KERUR
|
9478.00 | 3.09% | 284.00 | Pembelian | 60.605K | 1.192B | 15.10 | 6.28 | 879.00 | Konsumen Bukan Siklus |
|
LVPR
LEVINSTEIN PROP
|
6496.00 | -2.43% | -162.00 | Pembelian | 2.208K | 935.538M | 9.77 | 6.65 | 7.00 | Finansial |
|
MDIN.L
MODIIN L
|
998.80 | 0.52% | 5.20 | Pembelian | 9.049K | 109.725M | — | -0.78 | — | Energi |
|
MDTR
MEDITR TOWER
|
659.70 | -0.02% | -0.10 | Pembelian | 79.691K | 943.708M | 20.25 | 0.33 | 331.00 | Kesehatan |
|
MLTM
MALAM TEAM
|
37100.00 | -0.88% | -330.00 | Pembelian | 460 | 812.313M | 13.44 | 27.60 | 3336.00 | Teknologi |
|
MTRN
MAYTRONICS
|
2270.00 | 0.93% | 21.00 | Pembelian Kuat | 80.914K | 2.444B | 23.20 | 0.98 | 381.00 | Teknologi |
|
MTRX
MATRIX
|
4590.00 | 1.80% | 81.00 | Pembelian Kuat | 108.274K | 2.831B | 21.00 | 2.21 | 8630.00 | Teknologi |
|
MZTF
MIZRAHI TEFAHOT
|
6900.00 | 0.50% | 34.00 | Pembelian | 680.320K | 16.106B | 11.87 | 5.88 | 6271.00 | Finansial |
|
NSTR
NORSTAR
|
4610.00 | -3.90% | -187.00 | Pembelian | 16.450K | 1.191B | 102.39 | 0.45 | 247.00 | Finansial |
|
NVLG
NOVOLOG
|
130.00 | 0.85% | 1.10 | Pembelian | 565.135K | 455.000M | 20.87 | 0.06 | 491.00 | Industri |
|
NVPT.L
NAVITAS PTRO L
|
1312.00 | 0.92% | 12.00 | Pembelian | 82.817K | — | — | — | — | — |
|
OPAL
OPAL BALANCE
|
252.10 | -0.20% | -0.50 | Pembelian | 164.572K | 201.748M | 9.21 | 0.28 | — | Finansial |
|
ORL
BAZAN
|
189.40 | -0.79% | -1.50 | Pembelian | 7.842M | 6.068B | 6.32 | 0.30 | 1447.00 | Energi |
|
PHOE
PHOENIX
|
2081.00 | -1.65% | -35.00 | Pembelian | 533.687K | 5.329B | 7.37 | 2.82 | 4470.00 | Finansial |
|
PLAZ-L
PLAZA CENTERS-L
|
47.70 | 6.00% | 2.70 | Penjualan | 2.051K | 11.684M | — | -18.24 | 120.00 | Finansial |
|
PNTR
POINTER
|
5161.00 | 1.39% | 71.00 | Pembelian | 5.176K | 450.185M | 7.43 | 7.68 | 874.00 | Industri |
|
PTCH
PETROCHEMICAL
|
500.40 | 0.12% | 0.60 | Pembelian Kuat | 6.986K | 28.262M | — | -13.04 | 1508.00 | Energi |
|
ROBO
ROBOGROUP
|
133.90 | 0.22% | 0.30 | Pembelian Kuat | 2.601K | 53.039M | — | -0.16 | 131.00 | Industri |
|
RTPT.L
RATIO PETROLE L
|
280.00 | 7.24% | 18.90 | Pembelian | 1.861M | — | — | — | — | — |
|
SALG
SHALAG
|
1243.00 | -0.40% | -5.00 | Penjualan | 7.441K | 456.865M | 8.77 | 1.42 | 142.00 | Daur Konsumen |
|
SCOP
SCOPE
|
9565.00 | 0.53% | 50.00 | Pembelian | 10.559K | 1.042B | 9.54 | 10.03 | 498.00 | Material Dasar |
|
SKBN
SHIKUN & BINUI
|
660.00 | -0.03% | -0.20 | Pembelian | 1.892M | 2.643B | 8.83 | 0.75 | 9673.00 | Industri |
|
SNCM
SUNY COMMUN
|
209.00 | 1.01% | 2.10 | Pembelian | 900.349K | 454.017M | 8.93 | 0.23 | 273.00 | Daur Konsumen |
|
SPNS
SAPIENS
|
4818.00 | -1.87% | -92.00 | Pembelian | 44.544K | 2.456B | 70.09 | 0.71 | 2376.00 | Teknologi |
|
SPNTC
SPUNTECH
|
1192.00 | 0.08% | 1.00 | Pembelian | 62.592K | 789.845M | 17.18 | 0.69 | 359.00 | Daur Konsumen |
|
STRS
STRAUSS GROUP
|
9101.00 | -0.01% | -1.00 | Pembelian | 161.883K | 10.489B | 22.80 | 4.01 | 15180.00 | Konsumen Bukan Siklus |
|
TDRN
TADIRAN HOLDING
|
8594.00 | 1.12% | 95.00 | Pembelian | 4.577K | 731.156M | 14.71 | 5.84 | 355.00 | Industri |
|
TOPS
TOP SYSTEMS
|
310.90 | 2.27% | 6.90 | Pembelian Kuat | 4.635K | 61.581M | 8.30 | 0.38 | 187.00 | Teknologi |
|
TSEM
TOWER
|
6760.00 | 1.88% | 125.00 | Pembelian | 578.150K | 6.656B | 14.14 | 4.88 | 5641.00 | Teknologi |
|
UNIT
UNITRONICS
|
2581.00 | 1.30% | 33.00 | Pembelian | 21.302K | 354.947M | 61.05 | 0.42 | 198.00 | Teknologi |
|
USER-M
USER TREND-M
|
614.50 | -9.50% | -64.50 | Pembelian | 33.353K | 19.047M | — | -0.21 | 92.00 | Jasa Telekomunikasi |
Muat Lebih Banyak