Bursa Saham Israel
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ABTR-M ABETRANS LTD | 32.20 | -5.29% | -1.80 | Beli | 2.500K | 31.677M | 33.82 | 0.01 | — | Industri |
| ALGS ALON NATURAL GAS E | 3883.00 | 0.75% | 29.00 | Jual | 1.137K | 544.651M | 7.21 | 5.37 | — | Energi |
| ALLT ALLOT COMM LTD | 2354.00 | 3.61% | 82.00 | Beli | 48.825K | 778.179M | — | -1.65 | 477.00 | Jasa Telekomunikasi |
| ALRPR ALROV PROPERTIES | 11540.00 | 1.58% | 180.00 | Beli | 3.450K | 2.790B | 5.18 | 22.30 | 1825.00 | Finansial |
| APOS APOSENSE LTD | 67.60 | 2.58% | 1.70 | Beli | 133.599K | 18.157M | — | -0.50 | 29.00 | Kesehatan |
| ARCS AERONAUTICS LTD | 833.80 | 2.34% | 19.10 | Beli | 58.639K | 453.233M | 26.24 | 0.43 | 703.00 | Industri |
| AVLN AVIV ARLON LTD | 215.20 | 0.09% | 0.20 | Beli | 12.802K | 80.542M | 19.92 | 0.11 | — | Industri |
| BRND BRAND INDUSTRIES | 653.80 | 0.00% | 0.00 | Beli | 1 | 96.484M | — | -0.80 | 363.00 | Material Dasar |
| CAST CASTRO MODEL | 10430.00 | 1.76% | 180.00 | Beli | 1.155K | 556.028M | 9.98 | 10.45 | 2817.00 | Daur Konsumen |
| CMDR COMPUTER DIRECT | 10800.00 | -1.55% | -170.00 | Beli | 228 | 370.615M | 9.97 | 10.84 | 3206.00 | Teknologi |
| DANH DAN HOTELS LTD | 2028.00 | 1.96% | 39.00 | Beli | 1.043K | 2.283B | 19.88 | 1.02 | 2987.00 | Daur Konsumen |
| DLMT-M DOLOMITE HOLDING | 33.00 | 0.00% | 0.00 | Beli | 15.151K | 6.670M | — | -0.45 | 7.00 | Finansial |
| DRAL DOR ALON ENERGY IN | 5348.00 | 4.35% | 223.00 | Beli | 45.586K | 849.146M | 4.90 | 10.92 | 2934.00 | Energi |
| DRSL DORSEL (B.A.Z.) | 959.10 | 1.27% | 12.00 | Beli | 3.784K | 214.200M | 6.86 | 1.40 | 5.00 | Finansial |
| DXIL DEXIA ISRAEL BANK | 63180.00 | 3.24% | 1980.00 | Beli | 1.718K | 563.562M | 12.78 | 49.42 | 44.00 | Finansial |
| ELAL EL AL ISRAEL AIRLI | 96.00 | 9.84% | 8.60 | Beli | 7.636M | 475.890M | — | -0.32 | 6522.00 | Industri |
| ELTR ELECTRA LTD | 89300.00 | 3.56% | 3070.00 | Beli Sekuatnya | 1.851K | 3.222B | 19.43 | 46.97 | 7714.00 | Industri |
| FIBI F.I.B.I. HLDGS | 9461.00 | 0.35% | 33.00 | Beli Sekuatnya | 6.779K | 3.354B | 10.79 | 8.77 | 4451.00 | Finansial |
| FORTY FORMULA SYST(1985) | 13890.00 | 2.13% | 290.00 | Beli Sekuatnya | 4.636K | 2.047B | 43.09 | 3.41 | 14477.00 | Teknologi |
| FRDN FRIDENSON LOGISTIC | 9061.00 | 3.46% | 303.00 | Beli Sekuatnya | 5.117K | 124.118M | 17.05 | 6.06 | — | Industri |
| FTIN FIRST INTER BK ISR | 8053.00 | 0.98% | 78.00 | Beli Sekuatnya | 218.017K | 8.080B | 11.29 | 7.14 | 4451.00 | Finansial |
| GSFI GAN SHMUEL FOODS | 3095.00 | 12.02% | 332.00 | Beli | 16.488K | 464.690M | 11.01 | 2.80 | 536.00 | Konsumen Bukan Siklus |
| HAP HADERA PAPER LTD | 27730.00 | -0.04% | -10.00 | Beli | 3.943K | 1.773B | 26.30 | 10.67 | 1497.00 | Material Dasar |
| ILDC ISRAEL LAND DEVEL | 3327.00 | 3.84% | 123.00 | Beli | 22.902K | 938.271M | 23.59 | 1.41 | 79.00 | Finansial |
| IRI INTERNET RESEARCH. | 170.00 | 1.07% | 1.80 | — | 3.000K | — | — | — | — | — |
| JOEL JOEL-JERUSALEM OIL | 19200.00 | 4.35% | 800.00 | Beli | 21.084K | 2.872B | 6.44 | 29.82 | 435.00 | Energi |
| LDER LEADER HLDGS & INV | 33.00 | 0.30% | 0.10 | Beli | 98.522K | 154.937M | 10.57 | 0.03 | 8.00 | Finansial |
| LUMI BK LEUMI LE ISRAEL | 2357.00 | 0.60% | 14.00 | Beli Sekuatnya | 3.463M | 35.599B | 10.81 | 2.18 | 11201.00 | Finansial |
| MAXM MAXIMA AIR SEPERAT | 1267.00 | 4.88% | 59.00 | Beli Sekuatnya | 840 | 248.405M | 20.34 | 0.62 | 213.00 | Material Dasar |
| MCC MEDLEY CAPITAL COR | 1648.00 | -2.02% | -34.00 | Beli | 400 | 759.531M | — | -6.70 | — | Finansial |
| MEDI MEDTECHNICA | 1380.00 | 2.22% | 30.00 | Beli | 5.023K | 198.648M | 13.79 | 1.00 | 159.00 | Kesehatan |
| MLSR MELISRON | 15630.00 | 2.83% | 430.00 | Beli Sekuatnya | 119.754K | 6.998B | 9.35 | 16.71 | 266.00 | Finansial |
| MMHD MENORA MIVTACHIM | 4136.00 | 0.66% | 27.00 | Beli | 22.327K | 2.617B | 11.11 | 3.72 | 3141.00 | Finansial |
| MTRX MATRIX IT LTD | 4282.00 | 1.73% | 73.00 | Beli | 103.861K | 2.641B | 19.15 | 2.27 | 8630.00 | Teknologi |
| NAWI NAWI BROTHERS GROU | 2103.00 | 0.10% | 2.00 | Beli | 42.919K | 688.320M | 9.91 | 2.12 | 3.00 | Finansial |
| NCT NEOCITY GROUP FOR | 272.50 | 1.68% | 4.50 | Beli | 1.355K | 51.709M | — | -0.19 | — | Finansial |
| NTGR NETANEL GROUP | 489.70 | 4.10% | 19.30 | Beli | 6.797K | 138.224M | 46.06 | 0.11 | — | Daur Konsumen |
| NTO NETO | 29710.00 | -3.07% | -940.00 | Netral | 397 | 1.058B | 12.67 | 23.45 | 1740.00 | Konsumen Bukan Siklus |
| OPAL OPAL BALANCE INV | 245.00 | 3.95% | 9.30 | Beli | 404.336K | 196.066M | 10.47 | 0.24 | — | Finansial |
| PAYT PAYTON INDUSTRIES | 4610.00 | 2.19% | 99.00 | Beli | 741 | 313.480M | 24.04 | 1.91 | — | Industri |
| PFLT PENNANTPARK FLTNG | 5000.00 | 1.61% | 79.00 | — | 601 | 1.945B | 14.92 | 3.36 | 0.00 | Finansial |
| PLSN PLASSON INDUSTRIES | 16280.00 | 1.18% | 190.00 | Beli | 2.200K | 1.554B | 17.78 | 9.16 | 2626.00 | Daur Konsumen |
| POLY POLYGON REAL ESTAT | 2419.00 | 8.91% | 198.00 | Beli Sekuatnya | 107 | 124.502M | 16.99 | 1.42 | — | Finansial |
| RANI RANI ZIM SHOPPING | 220.00 | -0.09% | -0.20 | Beli | 40.099K | 244.322M | 18.44 | 0.12 | — | Finansial |
| SHOM SHOHAM BUSINESS | 221.40 | 5.43% | 11.40 | Beli | 638.040K | 66.560M | 9.42 | 0.24 | — | Industri |
| SKBN SHIKUN & BINUI LTD | 720.90 | 1.01% | 7.20 | Beli Sekuatnya | 236.314K | 2.934B | 15.65 | 0.47 | 9673.00 | Industri |
| SODA SODASTREAM INTERNA | 47790.00 | 2.77% | 1290.00 | Beli | 32.187K | 10.573B | 33.19 | 14.71 | 2592.00 | Konsumen Bukan Siklus |
| SOG-M SHEMEN OIL & GAS R | 227.80 | -0.09% | -0.20 | Beli | 110 | 3.232M | — | -2.38 | — | Energi |
| STCM SATCOM SYSTEMS | 117.70 | -0.25% | -0.30 | Beli | 11.500K | 46.795M | 46.14 | 0.03 | — | Jasa Telekomunikasi |
| TDRN TADIRAN HOLDINGS L | 9290.00 | 5.76% | 506.00 | Beli | 21.461K | 790.370M | 12.06 | 7.70 | 355.00 | Industri |
| TEFN TEFEN INDUSTRIAL | 579.30 | 3.89% | 21.70 | Beli | 55.747K | 53.276M | — | -3.20 | 168.00 | Industri |
| TMRP TAMAR PETROLEUM | 1624.00 | 2.01% | 32.00 | Beli | 14.633K | 1.437B | 3.00 | 5.40 | — | Energi |
| UNIT UNITRONICS | 2095.00 | 0.96% | 20.00 | Beli Sekuatnya | 962 | 288.111M | 1036.10 | 0.03 | 198.00 | Teknologi |
| UNON UNION BK OF ISRAEL | 1671.00 | 1.46% | 24.00 | Beli | 71.201K | 1.230B | 8.61 | 1.94 | 1250.00 | Finansial |
| ZUR ZUR SHAMIR HOLD | 1406.00 | 1.37% | 19.00 | Beli | 5.529K | 897.952M | 9.64 | 1.47 | 1928.00 | Finansial |