Bursa Saham Israel
Saham yang telah mencapai high bulanan — Bursa Saham Israel
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ADGR
ADGAR INVEST & DEV
|
848.30 | 1.84% | 15.30 | Pembelian | 295.989K | 1.128B | 9.46 | 0.90 | 106.00 | Finansial |
|
ADO
A.D.O. GROUP LTD
|
9904.00 | 1.06% | 104.00 | Pembelian Kuat | 17.828K | 2.725B | 4.04 | 24.52 | 354.00 | Finansial |
|
AFPR
AFI PROPERTIES
|
12430.00 | 1.55% | 190.00 | Pembelian | 23.265K | 3.542B | 43.77 | 2.84 | 269.00 | Finansial |
|
ALBA
ALBAAD MASSUOT YIT
|
2279.00 | 6.79% | 145.00 | Pembelian | 7.139K | 239.996M | — | -2.98 | 1560.00 | Konsumen Bukan Siklus |
|
ALHE
ALONY HETZ
|
5100.00 | 0.99% | 50.00 | Pembelian Kuat | 329.996K | 8.803B | 20.74 | 2.46 | 80.00 | Finansial |
|
ALRPR
ALROV PROPERTIES
|
15480.00 | 0.78% | 120.00 | Pembelian | 3.574K | 3.649B | 10.15 | 15.26 | 2356.00 | Finansial |
|
ARAD
ARAD INVESTMENT &
|
28400.00 | 0.18% | 50.00 | Pembelian | 6.580K | 2.188B | 8.73 | 32.53 | 3719.00 | Industri |
|
ASHG
ASHTROM GROUP LTD
|
3895.00 | 1.54% | 59.00 | Pembelian | 69.301K | 3.217B | 8.23 | 4.73 | 666.00 | Industri |
|
AVIV
MORDECHAI AVIV
|
1390.00 | 1.09% | 15.00 | Pembelian Kuat | 1.400K | 184.154M | 9.78 | 1.42 | 385.00 | Daur Konsumen |
|
AYAL
AYALON HOLDINGS
|
2209.00 | 0.41% | 9.00 | Pembelian Kuat | 2.903K | 401.994M | 10.24 | 2.16 | 1131.00 | Finansial |
|
AZRG
AZRIELI GROUP
|
27700.00 | 0.47% | 130.00 | Pembelian Kuat | 60.255K | 33.593B | 23.59 | 11.74 | 341.00 | Finansial |
|
BCNV
BRACK CAPITAL PROP
|
42640.00 | 0.57% | 240.00 | Pembelian Kuat | 4.666K | 3.296B | 12.76 | 33.78 | 150.00 | Finansial |
|
BIG
BIG SHOPPING CENTE
|
32630.00 | 0.00% | 0.00 | Pembelian | 9.879K | 4.816B | 16.62 | 19.70 | 77.00 | Finansial |
|
BLSR
BLUE SQUARE REAL
|
17600.00 | 2.33% | 400.00 | Pembelian | 15.216K | 2.039B | 11.26 | 15.63 | 25.00 | Finansial |
|
BRMG
BRIMAG DIGITAL AGE
|
1426.00 | 0.64% | 9.00 | Pembelian | 501 | 144.190M | 13.32 | 1.07 | 550.00 | Daur Konsumen |
|
BYSD
BAYSIDE LAND CORP
|
242100.00 | 1.51% | 3600.00 | Pembelian Kuat | 1.492K | 5.173B | 17.03 | 142.14 | 42.00 | Finansial |
|
CLBV
CLAL INDUSTRI.&.B
|
4591.00 | 0.57% | 26.00 | Pembelian | 524 | 459.100M | 11.74 | 3.91 | 812.00 | Konsumen Bukan Siklus |
|
CLIS
CLAL INSURANCE ENT
|
5350.00 | 1.87% | 98.00 | Pembelian | 248.842K | 2.973B | — | -0.91 | 4612.00 | Finansial |
|
DIMRI
DIMRI BUILDING
|
9520.00 | 1.24% | 117.00 | Pembelian Kuat | 12.356K | 1.707B | 10.19 | 9.34 | 234.00 | Daur Konsumen |
|
DRAL
DOR ALON ENERGY IN
|
7668.00 | 3.59% | 266.00 | Pembelian | 10.137K | 1.218B | 9.35 | 8.20 | 3088.00 | Energi |
|
DRSL
DORSEL (B.A.Z.)
|
1362.00 | 0.22% | 3.00 | Pembelian | 5.746K | 307.178M | 4.95 | 2.75 | 5.00 | Finansial |
|
DSCT
ISRAEL DISCOUNT BK
|
1575.00 | 0.57% | 9.00 | Pembelian Kuat | 2.077M | 18.333B | 10.70 | 1.47 | 8550.00 | Finansial |
|
ECJM
JERUSALEM ECONOMY
|
1580.00 | 1.28% | 20.00 | Pembelian | 675.658K | 4.652B | 13.75 | 1.16 | 215.00 | Finansial |
|
EDRL
EDRI-EL ISRAEL ASS
|
108.70 | 4.12% | 4.30 | Pembelian | 2.250K | — | — | — | — | — |
|
ELAL
EL AL ISRAEL AIRLI
|
123.90 | -3.35% | -4.30 | Pembelian | 2.757M | 614.196M | — | -0.32 | 6284.00 | Industri |
|
ELDAV
ELDAV INVESTMENTS
|
239.80 | 0.63% | 1.50 | Pembelian | 8.247K | 85.906M | 76.83 | 0.03 | 4.00 | Finansial |
|
ELWS
ELECTREON WIRELESS
|
9278.00 | -1.16% | -109.00 | Pembelian | 4.408K | 779.788M | — | -1.75 | 3.00 | Finansial |
|
ENOG
ENERGEAN OIL & GAS
|
4529.00 | 2.03% | 90.00 | Pembelian | 83.625K | 7.641B | 178.26 | 0.25 | 416.00 | Energi |
|
EXPO
EXPORT INVESTMENT
|
2192.00 | 0.55% | 12.00 | Pembelian | 3.572K | 247.483M | 4.27 | 5.14 | 307.00 | Finansial |
|
FIBI
FIRST INTER BK ISR
|
9571.00 | 0.51% | 49.00 | Pembelian | 114.810K | 9.603B | 12.24 | 7.82 | 4288.00 | Finansial |
|
FIBIH
F.I.B.I. HLDGS
|
11500.00 | 0.52% | 60.00 | Pembelian | 17.453K | 4.077B | 10.81 | 10.63 | 4288.00 | Finansial |
|
FOX
FOX-WIZEL LTD
|
13370.00 | 3.72% | 480.00 | Pembelian Kuat | 117.357K | 1.807B | 12.34 | 10.83 | 7749.00 | Daur Konsumen |
|
GOHO
GOLDEN HOUSE
|
1504.00 | 0.20% | 3.00 | Pembelian | 5.388K | 234.136M | 12.71 | 1.18 | 139.00 | Kesehatan |
|
GOSS
G 1 SECURE SOL
|
733.60 | 1.61% | 11.60 | Pembelian Kuat | 1.055K | 583.321M | 14.18 | 0.52 | 5409.00 | Industri |
|
HGG
HAGAG GROUP REAL
|
1292.00 | 1.41% | 18.00 | Pembelian | 19.642K | 648.778M | 13.62 | 0.95 | 40.00 | Finansial |
|
HLMS
HOLMES PLACE INTER
|
412.30 | 0.56% | 2.30 | Pembelian | 8.840K | 308.386M | 13.35 | 0.31 | 2295.00 | Daur Konsumen |
|
IBLD
INDUSTRIAL BLDGS
|
832.00 | 0.86% | 7.10 | Pembelian Kuat | 185.576K | 3.720B | 15.37 | 0.54 | 166.00 | Finansial |
|
IES
IES HOLDINGS LTD
|
26150.00 | 2.07% | 530.00 | Pembelian Kuat | 3.297K | 1.434B | 20.31 | 12.88 | 6.00 | Finansial |
|
ISRS
ISRAS INVESTMNT CO
|
75200.00 | 1.27% | 940.00 | Pembelian Kuat | 1.928K | 4.064B | 10.37 | 72.54 | 118.00 | Finansial |
|
KNFM
KNAFAIM HLDGS LTD
|
1706.00 | 0.35% | 6.00 | Pembelian | 3.926K | 277.024M | — | -1.10 | 3648.00 | Industri |
|
KRUR
KERUR HOLDINGS LTD
|
9576.00 | 1.01% | 96.00 | Pembelian Kuat | 3.910K | 1.204B | 16.24 | 5.90 | 916.00 | Konsumen Bukan Siklus |
|
LDER
LEADER HLDGS & INV
|
58.00 | -0.51% | -0.30 | Pembelian Kuat | 72.463K | 272.314M | 9.69 | 0.06 | 8.00 | Finansial |
|
LVPR
LEVINSTEIN PROPERT
|
8697.00 | 1.27% | 109.00 | Pembelian Kuat | 2.766K | 1.253B | 24.45 | 3.56 | 6.00 | Finansial |
|
MEDI
MEDTECHNICA
|
1595.00 | 0.00% | 0.00 | Pembelian | 74 | 229.597M | 11.63 | 1.37 | 159.00 | Kesehatan |
|
MLTM
MALAM TEAM LTD
|
57760.00 | 0.10% | 60.00 | Pembelian | 1.517K | 1.265B | 16.99 | 34.00 | 3551.00 | Teknologi |
|
MMHD
MENORA MIVTACHIM
|
5800.00 | 1.81% | 103.00 | Pembelian Kuat | 37.742K | 3.670B | 7.07 | 8.20 | 3234.00 | Finansial |
|
MNPR
MINRAV PROJECTS
|
640.30 | 0.87% | 5.50 | Pembelian | 131.666K | 534.118M | 19.17 | 0.33 | 21.00 | Finansial |
|
MRIN
Y.D. MORE INVST
|
547.50 | 1.01% | 5.50 | Pembelian | 61.012K | 340.413M | 10.98 | 0.51 | 69.00 | Finansial |
|
MSHR
MISHOR REAL ESTATE
|
920.20 | 0.10% | 0.90 | Pembelian | 10.227K | 280.689M | 8.25 | 1.12 | 1551.00 | Daur Konsumen |
|
MTDS
MEITAV DASH INV
|
1367.00 | 0.74% | 10.00 | Pembelian Kuat | 34.342K | 903.483M | 10.89 | 1.27 | 1082.00 | Finansial |
|
MTRN
MAYTRONICS LTD
|
3206.00 | 2.49% | 78.00 | Pembelian | 72.566K | 3.452B | 31.38 | 1.02 | 479.00 | Teknologi |
|
NISA
NISSAN
|
1838.00 | 4.97% | 87.00 | Pembelian | 4.330K | 166.955M | 7.10 | 2.59 | 359.00 | Kesehatan |
|
NVMI
NOVA MEASURING INS
|
11600.00 | -0.17% | -20.00 | Pembelian | 57.679K | 3.238B | 22.86 | 5.19 | 662.00 | Teknologi |
|
ORIN
ORIAN SH.M. LTD.
|
1922.00 | -0.72% | -14.00 | Pembelian | 427 | 255.141M | — | -0.07 | 838.00 | Industri |
|
ORON
ORON GROUP INVESTM
|
274.30 | 0.22% | 0.60 | Pembelian | 434 | 175.895M | 75.61 | 0.04 | 339.00 | Industri |
|
PAYT
PAYTON INDUSTRIES
|
4853.00 | -0.88% | -43.00 | Pembelian | 1.352K | 330.004M | 14.18 | 3.43 | — | Industri |
|
PHOE
PHOENIX HLDGS LTD
|
2232.00 | 0.27% | 6.00 | Pembelian | 148.571K | 5.717B | 8.35 | 2.67 | 4657.00 | Finansial |
|
PLCR
PLASTO CARGAL
|
278.30 | 2.32% | 6.30 | Pembelian | 10.427K | 103.063M | — | -0.43 | 358.00 | Material Dasar |
|
PTBL
PROPERTY & BLDG
|
37490.00 | 1.32% | 490.00 | Pembelian Kuat | 2.503K | 2.361B | 21.12 | 17.75 | 115.00 | Finansial |
|
PZOL
PAZ OIL CO LTD
|
51500.00 | 0.53% | 270.00 | Pembelian Kuat | 11.797K | 5.242B | 14.23 | 36.25 | 2271.00 | Energi |
|
QLTU
QUALITAU
|
2172.00 | 0.23% | 5.00 | Pembelian | 3.557K | 92.481M | 19.64 | 1.11 | 53.00 | Teknologi |
|
RANI
RANI ZIM SHOPPING
|
266.40 | 0.45% | 1.20 | Pembelian | 15.054K | 308.179M | 32.26 | 0.08 | — | Finansial |
|
RAVD
RAVAD LTD
|
721.10 | 2.21% | 15.60 | Pembelian | 14.027K | 188.718M | 9.04 | 0.80 | 6.00 | Finansial |
|
RVL
RAVAL ICS LTD
|
777.60 | 0.88% | 6.80 | Pembelian Kuat | 15.441K | 654.960M | 59.75 | 0.13 | 1063.00 | Industri |
|
SANO1
SANO-BRUNO'S ENTER
|
21510.00 | 0.94% | 200.00 | Pembelian | 162 | 2.418B | 16.25 | 13.24 | 1097.00 | Konsumen Bukan Siklus |
|
SCOP
SCOPE METALS GROUP
|
8743.00 | 1.34% | 116.00 | Pembelian | 6.240K | 952.451M | 11.89 | 7.35 | 500.00 | Material Dasar |
|
SHAN
SHANIV PAPER IND
|
521.70 | 2.29% | 11.70 | Pembelian Kuat | 6.535K | 321.143M | 17.76 | 0.29 | 259.00 | Material Dasar |
|
SKLN
SKYLINE INVEST.INC
|
2937.00 | -0.10% | -3.00 | Pembelian | 2.557K | 491.807M | — | -0.61 | 1258.00 | Finansial |
|
SMT
SUMMIT R/EST HLDGS
|
4590.00 | 2.68% | 120.00 | Pembelian Kuat | 44.435K | 3.060B | 5.07 | 9.12 | 136.00 | Finansial |
|
SNEL
SYNEL PAYWAY M.L.L
|
4234.00 | 4.49% | 182.00 | Pembelian | 2.897K | 239.621M | 4.72 | 8.97 | 201.00 | Teknologi |
|
SPIR
SAPIR CORP LTD
|
491.30 | 5.50% | 25.60 | Pembelian | 11.061K | 186.563M | — | -2.44 | 4.00 | Finansial |
|
SPNTC
SPUNTECH INDUSTRIE
|
640.60 | -0.09% | -0.60 | Pembelian | 61.785K | 424.476M | 11.91 | 0.54 | 398.00 | Daur Konsumen |
|
SRAC
S.R ACCORD LTD
|
4812.00 | 1.43% | 68.00 | Pembelian Kuat | 4.399K | 571.160M | 15.47 | 3.11 | 6.00 | Finansial |
|
SRFT
ZVI SARFATI & SONS
|
1789.00 | -0.06% | -1.00 | Pembelian | 2.275K | 343.789M | 16.79 | 1.07 | 34.00 | Daur Konsumen |
|
STCM
SATCOM SYSTEMS
|
91.10 | 0.22% | 0.20 | Pembelian | 5.700K | 36.219M | — | -0.26 | — | Jasa Telekomunikasi |
|
TASE
TEL AVIV STOCK EXC
|
1300.00 | 3.59% | 45.00 | Pembelian | 463.236K | 1.300B | 76.90 | 0.17 | 254.00 | Finansial |
|
TAYA
TAYA INVESTMENT CO
|
6796.00 | 3.00% | 198.00 | Pembelian | 35 | 167.886M | 45.83 | 1.48 | 88.00 | Daur Konsumen |
|
TEDE
TEDEA TECH DEV & A
|
1474.00 | 1.17% | 17.00 | Pembelian | 469 | 81.835M | — | -2.03 | 2.00 | Industri |
|
TIGBUR
TIGBUR - TEMPORARY
|
1360.00 | 0.00% | 0.00 | Pembelian | 600 | 127.678M | 12.96 | 1.05 | — | Industri |
|
TSEM
TOWER SEMICONDUCTO
|
7833.00 | 1.14% | 88.00 | Pembelian | 179.469K | 8.337B | 19.64 | 4.06 | 5586.00 | Teknologi |
|
VCTR
VICTORY SUPERMARKE
|
4399.00 | 1.22% | 53.00 | Pembelian | 5.517K | 636.406M | 20.99 | 2.11 | 1171.00 | Konsumen Bukan Siklus |
|
VILR
VILLAR INTL LTD
|
13980.00 | 0.07% | 10.00 | Pembelian | 184 | 2.483B | 15.45 | 9.05 | 225.00 | Finansial |
|
VTNA
VITANIA LTD
|
1976.00 | 1.07% | 21.00 | Pembelian Kuat | 3.029K | 930.166M | 11.08 | 1.78 | 27.00 | Finansial |
|
WLFD
WILLY FOOD INVSTM.
|
2990.00 | 2.71% | 79.00 | Pembelian | 1.460K | 394.381M | 17.46 | 1.71 | 133.00 | Konsumen Bukan Siklus |
|
XENA
XENIA VENTURE
|
129.90 | 2.28% | 2.90 | Pembelian Kuat | 18.175K | 64.342M | 8.34 | 0.16 | — | Finansial |
|
ZUR
ZUR SHAMIR HOLD
|
1259.00 | 4.05% | 49.00 | Pembelian | 189.474K | 817.771M | 10.66 | 1.18 | 2018.00 | Finansial |
Muat Lebih Banyak
