Saham yang telah kehilangan sebagian besar nilainya — Pasar Saham Indonesia

Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.

           
BAYU BAYU BUANA TBK
1000.00-6.98%-75.00Penjualan4.600K353.221B8.38128.23556.00Jasa-Jasa Konsumen
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
161.00-6.94%-12.00Penjualan1.458MLayanan Teknologi
MREI MASKAPAI REASURANSI INDONESIA TBK.
4980.00-6.92%-370.00Penjualan4002578.600B14.77362.23128.00Finansial
ASBI ASURANSI BINTANG TBK.
270.00-6.90%-20.00Penjualan3.700K94.064B6.9741.58416.00Finansial
NZIA NUSANTARA ALMAZIA TBK.
324.00-6.90%-24.00Penjualan9.600KFinansial
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
149.00-6.88%-11.00Penjualan8.100K104.455B-5.51488.00Produsen Pabrikan
SSIA SURYA SEMESTA INTERNUSA TBK.
434.00-6.87%-32.00Penjualan17.774M2017.870B22.7720.47Layanan Industri
ITIC INDONESIAN TOBACCO TBK.
3800.00-6.86%-280.00Pembelian4.074M3574.740B315.00Konsumen Tidak Tahan Lama
DUCK JAYA BERSAMA INDO TBK.
408.00-6.85%-30.00Penjualan548.300K523.599BLayanan Distribusi
VINS VICTORIA INSURANCE TBK.
109.00-6.84%-8.00Pembelian3.600K158.770B24.844.7141.00Finansial
ARTO BANK ARTOS INDONESIA TBK.
3140.00-6.82%-230.00Pembelian73.100K3787.630B-101.11140.00Finansial
OMRE INDONESIA PRIMA PROPERTY TBK
384.00-6.80%-28.00Penjualan200670.080B6.1367.20Finansial
LION LION METAL WORKS TBK.
302.00-6.79%-22.00Penjualan12.400K157.088B39.358.23807.00Industri Proses
SIPD SIERAD PRODUCE TBK.
825.00-6.78%-60.00Penjualan12.600K1104.760B17.0052.051690.00Industri Proses
KEEN KENCANA ENERGI LESTARI TBK.
330.00-6.78%-24.00Penjualan Kuat281.600K1209.880B46.00Utilitas
AMFG ASAHIMAS FLAT GLASS TBK.
2350.00-6.75%-170.00Penjualan Kuat189.300K1019.900B2841.00Industri Proses
MLPT MULTIPOLAR TECHNOLOGY TBK.
360.00-6.74%-26.00Penjualan25.400K675.000B5.2773.21566.00Layanan Teknologi
DWGL DWI GUNA LAKSANA TBK.
222.00-6.72%-16.00Penjualan8.600K1933.720B-0.10Mineral Energi
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
250.00-6.72%-18.00Penjualan219.300K180.000B4.7556.445.00Finansial
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
5600.00-6.67%-400.00Penjualan Kuat3.056M99867.600B326.5618.372273.00Industri Proses
BKSW BANK QNB INDONESIA TBK.
126.00-6.67%-9.00Penjualan Kuat50.700K2575.020B21.716.22654.00Finansial
KRAH GRAND KARTECH TBK.
630.00-6.67%-45.00Penjualan1.000K611.850B-94.70884.00Produsen Pabrikan
KIOS KIOSON KOMERSIAL INDONESIA TBK.
196.00-6.67%-14.00Penjualan4.400K140.579B-1.4075.00Perdagangan Ritel
KIJA KAWASAN INDUSTRI JABABEKA TBK.
140.00-6.67%-10.00Penjualan1.436M2915.490B6.2923.84829.00Finansial
KOTA DMS PROPERTINDO TBK.
420.00-6.67%-30.00Penjualan1.204M4427.300B106.00Finansial
BIRD BLUE BIRD TBK.
1055.00-6.64%-75.00Penjualan7.233M2639.720B8.99125.723547.00Transportasi
MAPA MAP AKTIF ADIPERKASA TBK.
2260.00-6.61%-160.00Penjualan355.000K6441.900B9.97242.757681.00Perdagangan Ritel
PICO PELANGI INDAH CANINDO TBK
398.00-6.57%-28.00Penjualan21.200K226.213B13.6031.33Industri Proses
BELL TRISULA TEXTILE INDUSTRIES TBK.
715.00-6.54%-50.00Penjualan6001036.750B46.0916.60765.00Konsumen Tidak Tahan Lama
KICI KEDAUNG INDAH CAN TBK
232.00-6.45%-16.00Pembelian30064.032B-11.32Barang Konsumen Tahan Lama
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
116.00-6.45%-8.00Pembelian100864.748B16.647.45917.00Finansial
TNCA TRIMUDA NUANSA CITRA TBK.
232.00-6.45%-16.00Penjualan50097.820B42.235.8753.00Transportasi
HRME MENTENG HERITAGE REALTY TBK.
655.00-6.43%-45.00Penjualan2.500K3902.980B32.00Jasa-Jasa Konsumen
SQMI WILTON MAKMUR INDONESIA TBK.
206.00-6.36%-14.00Penjualan Kuat11.085M3200.750B52.00Mineral Non-Energi
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
133.00-6.34%-9.00Penjualan Kuat17.437M150.656B143.00Transportasi
PURA PUTRA RAJAWALI KENCANA TBK.
74.00-6.33%-5.00Penjualan Kuat54.792MTransportasi
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
208.00-6.31%-14.00Penjualan4.800K128.128B-250.72Mineral Non-Energi
IKBI SUMI INDO KABEL TBK.
208.00-6.31%-14.00Penjualan Kuat20.300K254.592B4.7446.83552.00Teknologi Elektronik
OKAS ANCORA INDONESIA RESOURCES TBK.
75.00-6.25%-5.00Penjualan Kuat549.300K132.445B-9.26535.00Mineral Non-Energi
INDO ROYALINDO INVESTA WIJAYA TBK.
60.00-6.25%-4.00Penjualan821.600KFinansial
NIKL PELAT TIMAH NUSANTARA TBK.
420.00-6.25%-28.00Netral23.289M1059.810B22.3020.09264.00Industri Proses
MDKI EMDEKI UTAMA TBK.
166.00-6.21%-11.00Penjualan43.200K420.005B13.8012.83295.00Industri Proses
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
107.00-6.14%-7.00Penjualan Kuat25.800K760.695B13.028.76294.00Finansial
INTD INTER DELTA TBK
187.00-6.03%-12.00Penjualan2.200K110.672B-1.4570.00Barang Konsumen Tahan Lama
ALKA ALAKASA INDUSTRINDO TBK
318.00-5.92%-20.00Penjualan1.200K161.437B15.2522.17Mineral Non-Energi
APEX APEXINDO PRATAMA DUTA TBK.
160.00-5.88%-10.00Penjualan64.100K425.576B-285.33Mineral Energi
PMJS PUTRA MANDIRI JEMBAR TBK.
96.00-5.88%-6.00Penjualan46.500K1320.540B1900.00Perdagangan Ritel
BOLA BALI BINTANG SEJAHTERA TBK.
160.00-5.88%-10.00Penjualan64.500K960.000B56.00Jasa-Jasa Konsumen
TAMA LANCARTAMA SEJATI TBK.
161.00-5.85%-10.00Penjualan144.800KBarang Konsumen Tahan Lama
BSIM BANK SINARMAS TBK.
490.00-5.77%-30.00Penjualan32.100K8556.280B-12.61Finansial
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
296.00-5.73%-18.00Penjualan100319.680B19.2416.32430.00Produsen Pabrikan
TIRA TIRA AUSTENITE TBK
296.00-5.73%-18.00Pembelian Kuat23.600K174.048B110.912.83471.00Produsen Pabrikan
PBRX PAN BROTHERS TBK.
200.00-5.66%-12.00Penjualan2.677M1295.660B4.2350.1637283.00Industri Proses
ZINC KAPUAS PRIMA COAL TBK.
200.00-5.66%-12.00Penjualan42.265M5050.000B31.816.6798.00Mineral Non-Energi
HELI JAYA TRISHINDO TBK.
185.00-5.61%-11.00Pembelian147.800K151.515B10.2519.1225.00Transportasi
SMDM SURYAMAS DUTAMAKMUR TBK.
85.00-5.56%-5.00Penjualan Kuat300405.632B17.065.27415.00Finansial
PSAB J RESOURCES ASIA PASIFIK TBK.
204.00-5.56%-12.00Penjualan28.644M5397.840B23.719.112422.00Mineral Non-Energi
VOKS VOKSEL ELECTRIC TBK.
250.00-5.30%-14.00Penjualan Kuat92.300K1038.900B5.4048.90Produsen Pabrikan
MBTO MARTINA BERTO TBK.
73.00-5.19%-4.00Penjualan10078.110B-74.36650.00Konsumen Tidak Tahan Lama
GWSA GREENWOOD SEJAHTERA TBK.
93.00-5.10%-5.00Penjualan6.800K725.471B4.0824.01Finansial
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
168.00-5.08%-9.00Penjualan51.500K1761.500B7.9622.24412.00Industri Proses
INAF INDOFARMA (PERSERO) TBK.
1045.00-5.00%-55.00Pembelian38.951M3238.740B-10.481521.00Teknologi Kesehatan
DMAS PURADELTA LESTARI TBK.
135.00-4.93%-7.00Penjualan158.243M6506.740B5.1327.70514.00Finansial
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
160.00-4.76%-8.00Penjualan Kuat100204.365B20.928.03Finansial
PSGO PALMA SERASIH TBK.
100.00-4.76%-5.00Penjualan3.700K1885.000BKonsumen Tidak Tahan Lama
PTIS INDO STRAITS TBK.
61.00-4.69%-3.00Penjualan10033.560B18.473.46176.00Layanan Industri
BUKK BUKAKA TEKNIK UTAMA TBK.
1180.00-4.45%-55.00Penjualan14.500K3115.730B4.47276.14633.00Layanan Industri
BFIN BFI FINANCE INDONESIA TBK.
258.00-4.44%-12.00Penjualan5.666M3860.810B5.6847.5612127.00Finansial
MEDC MEDCO ENERGI INTERNASIONAL TBK.
392.00-4.39%-18.00Penjualan87.130M7018.210B-54.472771.00Mineral Energi
FIRE ALFA ENERGI INVESTAMA TBK.
133.00-4.32%-6.00Penjualan14.765M196.223B12.8010.8651.00Finansial
PSDN PRASIDHA ANEKA NIAGA TBK
135.00-4.26%-6.00Penjualan Kuat460.600K194.400B-37.131283.00Industri Proses
KOBX KOBEXINDO TRACTORS TBK.
68.00-4.23%-3.00Penjualan Kuat355.400K154.530B4.6415.29781.00Layanan Distribusi
ASJT ASURANSI JASA TANIA TBK.
96.00-4.00%-4.00Penjualan88.000K57.600B3.6727.26248.00Finansial
MARK MARK DYNAMICS INDONESIA TBK.
348.00-3.87%-14.00Penjualan1.027M1322.400B15.5323.31801.00Produsen Pabrikan
KAEF KIMIA FARMA TBK.
1250.00-3.85%-50.00Pembelian91.743M6942.500B31.0641.8510998.00Teknologi Kesehatan
PCAR PRIMA CAKRAWALA ABADI TBK.
250.00-3.85%-10.00Penjualan1.000K291.667B-9.17116.00Konsumen Tidak Tahan Lama
CTTH CITATAH TBK.
51.00-3.77%-2.00Penjualan310.300K62.773B-6.20798.00Mineral Non-Energi
JAYA ARMADA BERJAYA TRANS TBK.
52.00-3.70%-2.00Penjualan393.000K19.500B13.753.9339.00Transportasi
BNBA BANK BUMI ARTA TBK.
266.00-3.62%-10.00Penjualan Kuat128.300K614.460B9.2229.93911.00Finansial
SIMP SALIM IVOMAS PRATAMA TBK.
214.00-3.60%-8.00Penjualan7.648M3317.280B-35.2337264.00Industri Proses
MDLN MODERNLAND REALTY TBK.
90.00-3.23%-3.00Penjualan59.205M1075.260B5.8715.841196.00Finansial
MIKA MITRA KELUARGA KARYASEHAT TBK.
1835.00-3.17%-60.00Penjualan960.000K25582.800B41.1146.106337.00Layanan Kesehatan
MCAS M CASH INTEGRASI TBK.
1105.00-3.07%-35.00Penjualan136.400K959.066B3.17359.21104.00Layanan Teknologi
PGJO TOURINDO GUIDE INDONESIA TBK.
95.00-3.06%-3.00Pembelian105.100KLayanan Teknologi
KPAL STEADFAST MARINE TBK.
103.00-2.83%-3.00Penjualan347.400K110.108B9.5411.13365.00Produsen Pabrikan
TBMS TEMBAGA MULIA SEMANAN TBK.
690.00-2.82%-20.00Penjualan10.400K253.465B3.01236.25Produsen Pabrikan
SOTS SATRIA MEGA KENCANA TBK.
216.00-2.70%-6.00Penjualan700Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
109.00-2.68%-3.00Penjualan26.311M1051.560B2.8439.41226.00Finansial
LMPI LANGGENG MAKMUR INDUSTRI TBK.
79.00-2.47%-2.00Penjualan Kuat67.900K79.673B-41.51903.00Barang Konsumen Tahan Lama
HERO HERO SUPERMARKET TBK.
800.00-2.44%-20.00Penjualan13.200K3346.900B48.5716.889917.00Perdagangan Ritel
OASA PROTECH MITRA PERKASA TBK.
320.00-2.44%-8.00Penjualan Kuat5.300K114.752B-3.7627.00Layanan Komersil
ERTX ERATEX DJAJA TBK.
127.00-2.31%-3.00Penjualan15.700K163.391B10.4112.498292.00Industri Proses
BPTR BATAVIA PROSPERINDO TRANS TBK.
86.00-2.27%-2.00Penjualan Kuat50.300K133.300B2.2738.7497.00Finansial
CSRA CISADANE SAWIT RAYA TBK.
436.00-2.24%-10.00Penjualan4.896MIndustri Proses
MOLI MADUSARI MURNI INDAH TBK.
1110.00-2.20%-25.00Pembelian3.600K2591.730B46.9924.15755.00Industri Proses
PJAA PEMBANGUNAN JAYA ANCOL TBK.
450.00-2.17%-10.00Penjualan111.200K720.000B3.41134.85835.00Finansial
INAI INDAL ALUMINIUM INDUSTRY TBK.
382.00-2.05%-8.00Penjualan1.400K242.035B7.0855.08Mineral Non-Energi
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-1.96%-1.00Penjualan Kuat453.100K679.605B454.550.11233.00Finansial
KAYU DARMI BERSAUDARA TBK.
50.00-1.96%-1.00Penjualan Kuat4.099MMineral Non-Energi
LMAS LIMAS INDONESIA MAKMUR TBK
50.00-1.96%-1.00Penjualan Kuat3.889M39.393B11.604.4057.00Layanan Komersil
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar