Saham yang telah mencapai low bulanan — Pasar Saham Indonesia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ACES ACE HARDWARE INDONESIA TBK.
1725.00-2.54%-45.00Penjualan6.860M29527.253B29.6958.1016173.00Daur Konsumen
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.00-1.72%-1.00Penjualan Kuat16.600K167.580B-21.0189.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan100322.473B-1.4940.00Material Dasar
APLN AGUNG PODOMORO LAND TBK.
212.00-4.50%-10.00Penjualan99.767M4105.287B23.868.881588.00Finansial
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan100392.000B33.801.48138.00Energi
ASII ASTRA INTERNATIONAL TBK.
7100.00-0.70%-50.00Penjualan Kuat28.008M287433.227B13.12541.15148146.00Daur Konsumen
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan11.300K1089.253B-1.89947.00Finansial
BAJA SARANACENTRAL BAJATAMA TBK.
97.000.00%0.00Penjualan160.600K174.600B-46.96266.00Material Dasar
BBHI BANK HARDA INTERNASIONAL TBK.
159.000.00%0.00Penjualan23.500K665.325B-26.71393.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Netral11.200K3205.472B-1.931052.00Finansial
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan10030.409B12.833.902701.00Daur Konsumen
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
51.002.00%1.00Penjualan202.313M2048.108B5.379.4944.00Energi
BIPP BHUWANATALA INDAH PERMAI TBK.
71.000.00%0.00Penjualan56.200K357.036B-8.9627.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan11.700K1172.615B27.562.23136.00Industri
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan3.500K1043.153B-77.742704.00Industri
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan640.100K3116.123B-22.05186.00Material Dasar
BTEK BUMI TEKNOKULTURA UNGGUL TBK
74.000.00%0.00Penjualan Kuat15.851M3424.535B42.051.76379.00Material Dasar
BUKK BUKAKA TEKNIK UTAMA TBK.
1800.000.00%0.00Penjualan5.500K4752.814B7.19250.33707.00Industri
BVIC BANK VICTORIA INTERNATIONAL TBK.
167.00-0.60%-1.00Penjualan2.200K1448.065B32.615.121044.00Finansial
BWPT EAGLE HIGH PLANTATIONS TBK.
151.000.67%1.00Penjualan3.705M4760.319B-19.901012.00Konsumen Bukan Siklus
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
238.000.00%0.00Penjualan941.300K3570.000B15.4515.414583.00Daur Konsumen
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
91.000.00%0.00Penjualan2.837M2837.695B39.882.28222.00Jasa Telekomunikasi
CMPP AIRASIA INDONESIA TBK.
189.000.00%0.00Penjualan106.800K2019.489B-72.451872.00Industri
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan400447.818B-34.31136.00Energi
COWL COWELL DEVELOPMENT TBK.
212.00-2.75%-6.00Penjualan159.100K1032.697B-40.66282.00Finansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan81.100K2978.619B2.3121.632060.00Konsumen Bukan Siklus
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan5.900K276.086B-29.601100.00Industri
DOID DELTA DUNIA MAKMUR TBK.
496.00-1.78%-9.00Penjualan Kuat8.468M4271.396B4.54108.2914518.00Energi
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Penjualan700109.425B59.930.83Finansial
FPNI LOTTE CHEMICAL TITAN TBK.
137.000.74%1.00Penjualan210.100K762.599B9.1814.93331.00Material Dasar
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan76.600K500.551B249.940.2039.00Finansial
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan42.600K300.000B-63.721205.00Material Dasar
HOME HOTEL MANDARINE REGENCY TBK.
51.00-1.92%-1.00Penjualan Kuat4.398B1132.822B-16.38351.00Daur Konsumen
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan7.500K498.976B-9.63175.00Industri
ICON ISLAND CONCEPTS INDONESIA TBK.
97.00-1.02%-1.00Penjualan Kuat357.700K105.706B4.6121.0476.00Finansial
IMJS INDOMOBIL MULTI JASA TBK.
530.001.92%10.00Penjualan1.948M2659.010B16.7731.612367.00Finansial
JAYA ARMADA BERJAYA TRANS TBK.
114.00-1.72%-2.00Penjualan3.990M42.750B420.620.2731.00Industri
JECC JEMBO CABLE COMPANY TBK.
5125.000.00%0.00Penjualan900774.900B11.70438.10626.00Industri
KAEF KIMIA FARMA (PERSERO) TBK.
3250.000.00%0.00Penjualan39.400K18050.500B45.2071.9012438.00Konsumen Bukan Siklus
KOPI MITRA ENERGI PERSADA TBK.
635.000.00%0.00Penjualan47.800K442.764B-43.9128.00Energi
KPAS COTTONINDO ARIESTA TBK.
114.000.00%0.00Penjualan22.383M87.552B-2.13276.00Daur Konsumen
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Penjualan100198.318B-59.6372.00Utilitas
LEAD LOGINDO SAMUDRAMAKMUR TBK.
54.00-1.82%-1.00Penjualan5.010M217.823B-159.23719.00Energi
LMAS LIMAS INDONESIA MAKMUR TBK
60.001.69%1.00Penjualan70047.271B-3.38135.00Industri
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Penjualan174.200K768.261B-11.92350.00Daur Konsumen
MBAP MITRABARA ADIPERDANA TBK.
2190.000.00%0.00Penjualan62.700K2687.726B5.64388.51463.00Energi
MFIN MANDALA MULTIFINANCE TBK.
1040.00-0.48%-5.00Penjualan242.000K2756.000B16.9161.475567.00Finansial
MFMI MULTIFILING MITRA INDONESIA TBK.
456.000.00%0.00Penjualan100342.721B12.5836.24202.00Industri
MGRO MAHKOTA GROUP TBK.
800.000.00%0.00Penjualan4.101M2814.750B25.0131.99718.00Konsumen Bukan Siklus
MLBI MULTI BINTANG INDONESIA TBK.
20100.000.12%25.00Netral3.000K42350.700B33.84594.01166.00Konsumen Bukan Siklus
MPMX MITRA PINASTHIKA MUSTIKA TBK.
765.00-1.29%-10.00Penjualan4.157M3234.489B54.4514.051906.00Daur Konsumen
MPOW MEGAPOWER MAKMUR TBK.
108.000.00%0.00Penjualan24.500K88.236B19.605.51Utilitas
MPRO PROPERTINDO MULIA INVESTAMA TBK.
760.000.66%5.00Pembelian93.700K7556.300B43.00Finansial
MSIN MNC STUDIOS INTERNATIONAL TBK.
380.00-0.52%-2.00Penjualan1.641M1976.760B498.00Daur Konsumen
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Penjualan1.300K10144.680B128.630.8219.00Finansial
PCAR PRIMA CAKRAWALA ABADI TBK.
2010.000.00%0.00Penjualan Kuat4.510M2345.000B-18.6895.00Konsumen Bukan Siklus
PWON PAKUWON JATI TBK.
700.00-1.41%-10.00Penjualan40.211M33711.722B12.4856.082935.00Finansial
PZZA SARIMELATI KENCANA TBK.
1030.00-0.48%-5.00Penjualan378.800K3112.531B16.9760.726603.00Daur Konsumen
RIMO RIMO INTERNATIONAL LESTARI TBK
132.000.00%0.00Penjualan561.037M5403.552B48.252.74173.00Daur Konsumen
SDMU SIDOMULYO SELARAS TBK.
54.00-1.82%-1.00Penjualan3.910M61.302B-17.55316.00Industri
SGRO SAMPOERNA AGRO TBK.
2190.00-0.45%-10.00Penjualan7.400K3982.782B90.9524.088630.00Konsumen Bukan Siklus
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
990.00-0.50%-5.00Penjualan519.900K14735.517B20.9447.282638.00Kesehatan
SMDR SAMUDERA INDONESIA TBK.
308.000.00%0.00Penjualan645.600K1008.737B12.4024.844000.00Industri
SMKL SATYAMITRA KEMAS LESTARI TBK.
250.000.00%0.001.671M
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3600.002.56%90.00Pembelian52.800K9763.375B-1888.9256.00Finansial
STAR BUANA ARTHA ANUGERAH TBK.
99.001.02%1.00Pembelian107.800K475.200B254.00Daur Konsumen
SULI SLJ GLOBAL TBK.
62.00-1.59%-1.00Penjualan1.699M247.189B-3.91276.00Material Dasar
SWAT SRIWAHANA ADITYAKARTA TBK.
116.000.00%0.00Penjualan Kuat18.153M350.227B214.890.54507.00Material Dasar
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Penjualan22.300K307.280B-358.73714.00Industri
TOTL TOTAL BANGUN PERSADA TBK.
530.00-0.93%-5.00Penjualan Kuat3.124M1807.300B8.9259.43760.00Industri
VIVA VISI MEDIA ASIA TBK.
109.00-1.80%-2.00Penjualan4.983M1794.605B-66.872915.00Daur Konsumen
WEHA WEHA TRANSPORTASI INDONESIA TBK.
157.00-1.26%-2.00Penjualan2.093M139.167B162.160.97785.00Industri
WOOD INTEGRA INDOCABINET TBK.
850.001.19%10.00Penjualan14.261M5360.312B22.0738.522457.00Daur Konsumen
YELO YELOOO INTEGRA DATANET TBK.
192.00-1.54%-3.00Penjualan Kuat853.300K72.960B15.1517.74Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar