Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Indonesia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AALI ASTRA AGRO LESTARI TBK
8400.001.20%100.00Penjualan2.308M15974.913B25.58324.4532599.00Industri Proses
ACES ACE HARDWARE INDONESIA TBK
1380.000.73%10.00Penjualan14.166M23454.935B32.3442.3716416.00Perdagangan Ritel
ADHI ADHI KARYA (PERSERO) TBK
945.00-2.58%-25.00Penjualan12.118M3454.024B213.684.541890.00Layanan Industri
AGAR ASIA SEJAHTERA MINA TBK
418.0010.00%38.00Pembelian2.700K380.000B-0.1110.00Layanan Distribusi
AIMS AKBAR INDO MAKMUR STIMEC TBK
360.002.27%8.00Penjualan20.300K77.440B-2.30Layanan Distribusi
AISA FKS FOOD SEJAHTERA TBK
228.000.00%0.00Penjualan8.514M2123.090B0.93244.262468.00Konsumen Tidak Tahan Lama
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Penjualan5.400K322.473B-26.1350.00Mineral Non-Energi
AKSI MAMING ENAM SEMBILAN MINERAL TBK
448.00-6.67%-32.00Penjualan Kuat67.200K345.600B114.524.19261.00Finansial
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00Penjualan94.800K1100.074B55.525.1295.00Finansial
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3520.00-2.22%-80.00Penjualan1.939M4000.000B51.1270.42Finansial
ANDI ANDIRA AGRO TBK
50.000.00%0.00Penjualan95.900K467.500B16.053.11176.00Industri Proses
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Penjualan9.900K100.000B-15.3088.00Produsen Pabrikan
ASJT ASURANSI JASA TANIA TBK
226.004.63%10.00Pembelian169.100K129.600B-12.95198.00Finansial
AYLS AGRO YASA LESTARI TBK
86.00-1.15%-1.00Penjualan4.780M74.248B-4.8410.00Industri Proses
BALI BALI TOWERINDO SENTRA TBK
565.00-0.88%-5.00Penjualan Kuat746.200K2242.718B20.0028.51327.00Komunikasi
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Penjualan3.300K279.587B-0.448.00Finansial
BBLD BUANA FINANCE TBK
464.000.00%0.00Penjualan15.100K763.649B142.633.25604.00Finansial
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Penjualan700266.766B-31.70Transportasi
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Penjualan180.600K240.001B-0.09Layanan Industri
BDMN BANK DANAMON INDONESIA TBK
2220.00-0.89%-20.00Penjualan Kuat2.983M21892.758B77.0829.0625350.00Finansial
BEEF ESTIKA TATA TIARA TBK
100.00-3.85%-4.00Penjualan Kuat9.728M195.969B-58.07184.00Industri Proses
BELL TRISULA TEXTILE INDUSTRIES TBK
132.009.09%11.00Pembelian5.923M877.250B-2.21660.00Konsumen Tidak Tahan Lama
BIKA BINAKARYA JAYA ABADI TBK
154.000.00%0.00Penjualan15.300K91.211B261.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Penjualan41.800K2234.653B5.788.6546.00Utilitas
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Penjualan900375.700B-3.3398.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan41.700K1295.458B-0.4155.00Transportasi
BMAS BANK MASPION INDONESIA TBK
1350.00-4.93%-70.00Penjualan262.400K6309.715B94.1915.08734.00Finansial
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan2.700K1058.043B-30.932381.00Produsen Pabrikan
BNGA BANK CIMB NIAGA TBK
930.00-0.53%-5.00Penjualan2.294M23309.607B11.9378.3512064.00Finansial
BSDE BUMI SERPONG DAMAI TBK
1015.000.00%0.00Penjualan18.331M21227.097B36.9227.493264.00Finansial
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Penjualan2002313.875B-11.01304.00Industri Proses
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Penjualan3.800K750.000B-66.123408.00Perdagangan Ritel
CBMF CAHAYA BINTANG MEDAN TBK
93.00-7.00%-7.00Penjualan2.329M187.500B190.730.5225.00Produsen Pabrikan
CEKA WILMAR CAHAYA INDONESIA TBK
1875.001.08%20.00Penjualan306.700K1103.725B6.71276.52394.00Konsumen Tidak Tahan Lama
CLEO SARIGUNA PRIMATIRTA TBK
442.000.00%0.00Penjualan4.339M5301.127B38.1011.60483.00Konsumen Tidak Tahan Lama
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Penjualan15.100K121.669B-1.9924.00Finansial
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Penjualan6002978.619B-1.971818.00Industri Proses
CTTH CITATAH TBK
59.00-3.28%-2.00Penjualan462.500K75.081B-33.69611.00Mineral Non-Energi
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Penjualan15.804M358.850B26.00Finansial
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan59.700K1092.687B49.771.002613.00Layanan Industri
DGIK NUSA KONSTRUKSI ENJINIRING TBK
67.004.69%3.00Pembelian16.171M353.391B-2.71828.00Layanan Industri
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
3120.000.65%20.00Penjualan88.200K2169.981B33.0593.80167.00Layanan Teknologi
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Penjualan1.500K208.227B-78.42199.00Layanan Distribusi
DSNG DHARMA SATYA NUSANTARA TBK
462.000.00%0.00Penjualan27.834M4831.790B9.7947.2116701.00Mineral Non-Energi
ECII ELECTRONIC CITY INDONESIA TBK
990.00-1.00%-10.00Penjualan10.100K1167.997B-17.211061.00Perdagangan Ritel
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Penjualan2002176.096B-10.07622.00Finansial
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Penjualan253.800K108.127B638.00Konsumen Tidak Tahan Lama
FILM MD PICTURES TBK
376.00-6.93%-28.00Penjualan27.584M3783.176B-3.2040.00Jasa-Jasa Konsumen
FORU FORTUNE INDONESIA TBK
169.00-3.98%-7.00Penjualan300.400K81.879B-52.5669.00Layanan Komersil
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Penjualan549.300K99.200B7.876.3544.00Finansial
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Penjualan500500.551B-1.3241.00Barang Konsumen Tahan Lama
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Penjualan500300.000B-30.27880.00Industri Proses
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Penjualan3.100K106.000B-0.7440.00Layanan Distribusi
HKMU HK METALS UTAMA TBK
72.002.86%2.00Penjualan14.692M225.523B-19.30401.00Produsen Pabrikan
HMSP H.M. SAMPOERNA TBK
1180.000.00%0.00Penjualan65.090M137255.332B17.4967.4522163.00Konsumen Tidak Tahan Lama
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Penjualan100177.500B-12.52197.00Jasa-Jasa Konsumen
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Penjualan400665.290B-5.48173.00Produsen Pabrikan
INAF INDOFARMA TBK
2160.00-0.46%-10.00Penjualan407.400K6725.411B288.947.511330.00Teknologi Kesehatan
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11225.000.45%50.00Penjualan2.306M41137.761B23.41477.354993.00Mineral Non-Energi
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Penjualan505.200K357.500B20.00Finansial
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Penjualan11.200K746.455B-3.64198.00Produsen Pabrikan
KMTR KIRANA MEGATARA TBK
408.00-0.49%-2.00Penjualan39.900K3368.300B10.4239.345579.00Produsen Pabrikan
KONI PERDANA BANGUN PUSAKA TBK
1340.00-1.83%-25.00Penjualan800343.980B4165.400.33182.00Perdagangan Ritel
KOTA DMS PROPERTINDO TBK
181.00-6.70%-13.00Penjualan Kuat60.345M2045.960B-2.79119.00Finansial
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Penjualan40.800K201.688B-9.67787.00Layanan Industri
LMSH LIONMESH PRIMA TBK
695.00-0.71%-5.00Pembelian746.500K67.200B-84.05104.00Produsen Pabrikan
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Penjualan3.100K450.000B-14.46179.00Industri Proses
MAIN MALINDO FEEDMILL TBK
830.000.61%5.00Penjualan3.514M1846.969B-17.353659.00Industri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan72.500K614.956B-0.2688.00Jasa-Jasa Konsumen
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Penjualan900381.608B-8.8040.00Barang Konsumen Tahan Lama
MGRO MAHKOTA GROUP TBK
700.000.00%0.00Penjualan3.374M2467.703B-15.71708.00Industri Proses
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Penjualan32.400K198.073B-4.93137.00Layanan Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Penjualan22.500K275.000B-10.19114.00Perdagangan Ritel
MLBI MULTI BINTANG INDONESIA TBK
8700.000.00%0.00Penjualan34.300K18330.900B62.24139.79457.00Konsumen Tidak Tahan Lama
MLIA MULIA INDUSTRINDO TBK
930.00-4.12%-40.00Penjualan7.254M1283.310B6.32153.383223.00Industri Proses
MPOW MEGAPOWER MAKMUR TBK
102.000.00%0.00Penjualan1.929M83.334B4.0025.5183.00Utilitas
MSKY MNC SKY VISION TBK
494.00-2.18%-11.00Penjualan207.900K1007.157B-20.071153.00Jasa-Jasa Konsumen
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Penjualan1001592.104B-1.05Finansial
MYOR MAYORA INDAH TBK
2500.00-1.57%-40.00Penjualan Kuat3.314M56791.096B29.0987.31Konsumen Tidak Tahan Lama
OPMS OPTIMA PRIMA METAL SINERGI TBK
605.0010.00%55.00Penjualan21.009M440.895B511.581.088.00Layanan Distribusi
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.00-3.85%-2.00Penjualan Kuat3.874M587.977B-6.7750.00Finansial
PBSA PARAMITA BANGUN SARANA TBK
474.00-6.14%-31.00Penjualan Kuat5.700K757.500B17.5728.75113.00Layanan Industri
PEHA PHAPROS TBK
1150.00-1.29%-15.00Penjualan101.900K978.600B14.0982.711721.00Teknologi Kesehatan
PLAN PLANET PROPERINDO JAYA TBK
31.000.00%0.00Penjualan3.046M27.679BJasa-Jasa Konsumen
PNBN BANK PAN INDONESIA TBK
840.000.60%5.00Penjualan1.562M20108.092B6.67125.14Finansial
PNGO PINAGO UTAMA TBK
1445.000.00%0.00Penjualan2.600K1128.906B2163.00Industri Proses
POLY ASIA PACIFIC FIBERS TBK
58.000.00%0.00Penjualan971.600K134.161B-132.203240.00Industri Proses
POWR CIKARANG LISTRINDO TBK
670.000.75%5.00Penjualan3.367M10479.215B7.9084.23771.00Utilitas
PRDA PRODIA WIDYAHUSADA TBK
4080.00-0.24%-10.00Penjualan1.285M3834.375B418.86Layanan Komersil
PSAB J RESOURCES ASIA PASIFIK TBK
192.00-0.52%-1.00Penjualan Kuat13.642M5106.780B-3.411854.00Mineral Non-Energi
PTPP PP (PERSERO) TBK
1035.00-2.82%-30.00Penjualan Kuat24.151M6602.891B42.9324.801946.00Layanan Industri
PURA PUTRA RAJAWALI KENCANA TBK
98.00-6.67%-7.00Penjualan Kuat192.190M606.317B93.681.12Transportasi
PWON PAKUWON JATI TBK
462.000.00%0.00Penjualan Kuat28.258M22249.736B20.2322.84Finansial
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Penjualan598.300K331.680B324.250.156.00Finansial
SATU KOTA SATU PROPERTI TBK
50.00-1.96%-1.00Penjualan946.100K70.125B-13.1567.00Finansial
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Penjualan8.681M107.445B-3.14589.00Layanan Industri
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Penjualan1.537M56.761B-37.39173.00Transportasi
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
2300.005.02%110.00Penjualan14.100K2451.325B-46.40Jasa-Jasa Konsumen
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
760.00-0.65%-5.00Penjualan4.181M22774.220B23.4432.642864.00Konsumen Tidak Tahan Lama
SMAR SMART TBK
4570.000.00%0.00Pembelian7.500K13125.924B4.101114.0321895.00Industri Proses
SMCB SOLUSI BANGUN INDONESIA TBK
1700.000.59%10.00Penjualan129.600K12950.301B17.5396.422352.00Mineral Non-Energi
SULI SLJ GLOBAL TBK
50.000.00%0.00Penjualan143.300K199.346B-68.57Mineral Non-Energi
SWAT SRIWAHANA ADITYAKARTA TBK
81.00-1.22%-1.00Penjualan4.490M247.574B115.480.71448.00Industri Proses
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Penjualan1.200K1875.000B375.660.1335.00Transportasi
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Penjualan1.000K511.182B-10.42118.00Transportasi
TGKA TIGARAKSA SATRIA TBK
7675.00-0.65%-50.00Penjualan Kuat3.900K7095.356B14.29540.582080.00Layanan Distribusi
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Penjualan30.200K50.589B-409.58106.00Mineral Non-Energi
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Penjualan1.900K1666.500B-3.1863.00Layanan Industri
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
122.00-1.61%-2.00Penjualan404.300K881.553B18.956.54294.00Finansial
TRIS TRISULA INTERNATIONAL TBK
124.00-4.62%-6.00Penjualan2.175M408.302B-4.333423.00Konsumen Tidak Tahan Lama
UNIQ ULIMA NITRA TBK
95.00-1.04%-1.00Penjualan5.354M28.800B588.00Layanan Industri
UNVR UNILEVER INDONESIA TBK
5200.000.48%25.00Penjualan23.035M197426.250B28.21183.465222.00Konsumen Tidak Tahan Lama
WIIM WISMILAK INTI MAKMUR TBK
580.00-4.92%-30.00Penjualan Kuat20.764M1280.923B6.5293.603424.00Konsumen Tidak Tahan Lama
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Penjualan164.600K123.786B32.00Layanan Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter