Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
ABMM
ABM INVESTAMA TBK.
|
760.00 | 1.33% | 10.00 | Penjualan | 554.800K | 2064.880B | — | -48.57 | — | Utilitas |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.900K | 322.473B | — | -26.13 | 50.00 | Mineral Non-Energi |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
250.00 | 0.00% | 0.00 | Penjualan | 252.400K | 2040.920B | 83.19 | 3.01 | 928.00 | Finansial |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
260.00 | -4.41% | -12.00 | Penjualan | 13.000K | 295.920B | — | -33.48 | 430.00 | Produsen Pabrikan |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
51.00 | 0.00% | 0.00 | Penjualan | 7.843M | 106.000B | — | -10.51 | 88.00 | Produsen Pabrikan |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 13.100K | 392.000B | — | — | 138.00 | Mineral Energi |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
80.00 | -2.44% | -2.00 | Penjualan Kuat | 1.196M | 59.316B | — | — | 14.00 | Finansial |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 4.769M | 1266.660B | 81.89 | 0.61 | — | Finansial |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
378.00 | -3.08% | -12.00 | Penjualan Kuat | 16.400K | 2672.990B | — | -0.52 | 820.00 | Finansial |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 279.587B | — | -0.20 | 9.00 | Finansial |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 266.766B | — | -26.92 | — | Transportasi |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
92.00 | 1.10% | 1.00 | Penjualan | 8.188M | 446.400B | — | — | — | Layanan Industri |
|
B
BHIT
MNC INVESTAMA TBK.
|
63.00 | 0.00% | 0.00 | Penjualan | 26.772M | 4623.550B | — | -2.48 | 13920.00 | Jasa-Jasa Konsumen |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 428.700K | 2234.650B | 5.78 | 8.65 | 46.00 | Utilitas |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 63.900K | 251.433B | 5.34 | 9.37 | 122.00 | Finansial |
|
B
BKSL
SENTUL CITY TBK.
|
51.00 | -1.92% | -1.00 | Penjualan | 74.303M | 3354.180B | — | -4.81 | 474.00 | Finansial |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 522.600K | 1295.460B | — | -0.11 | 56.00 | Transportasi |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | -3.85% | -2.00 | Penjualan | 41.538M | 1105.740B | 4.00 | 13.01 | 2733.00 | Produsen Pabrikan |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 2313.870B | — | -9.86 | 291.00 | Industri Proses |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
53.00 | 0.00% | 0.00 | Penjualan Kuat | 6.237M | 367.809B | — | -15.01 | 401.00 | Jasa-Jasa Konsumen |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 12.184M | 750.000B | — | -26.40 | 3434.00 | Perdagangan Ritel |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
412.00 | -6.79% | -30.00 | Penjualan | 2.576M | 888.750B | 120.14 | 3.68 | 30.00 | Produsen Pabrikan |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
535.00 | -6.14% | -35.00 | Penjualan Kuat | 229.000K | 333.370B | 71.97 | 7.92 | — | Konsumen Tidak Tahan Lama |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 121.669B | — | -1.99 | 24.00 | Finansial |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 32.600K | 2978.620B | — | -1.97 | 1818.00 | Industri Proses |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.916M | 366.027B | — | — | 26.00 | Finansial |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
185.00 | 9.47% | 16.00 | Penjualan | 62.000K | 328.631B | — | -3.28 | 307.00 | Finansial |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 11.400K | 276.087B | — | -2.87 | 912.00 | Layanan Industri |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
50.00 | -1.96% | -1.00 | Penjualan Kuat | 709.600K | 212.392B | — | -78.42 | 199.00 | Layanan Distribusi |
|
D
DUTI
DUTA PERTIWI TBK
|
3700.00 | -1.07% | -40.00 | Penjualan | 900 | 7030.000B | 8.75 | 427.25 | 1011.00 | Finansial |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 50.300K | 108.127B | — | — | 558.00 | Konsumen Tidak Tahan Lama |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
100.00 | -1.96% | -2.00 | Penjualan | 659.600K | 343.554B | — | — | — | Layanan Teknologi |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
102.00 | 0.99% | 1.00 | Penjualan | 1.764M | 66.950B | — | -6.65 | 189.00 | Layanan Distribusi |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
120.00 | -1.64% | -2.00 | Pembelian | 82.100K | 156.000B | 20.07 | 6.08 | 12.00 | Finansial |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 500.551B | — | -1.08 | 38.00 | Finansial |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.300K | 300.000B | — | -57.02 | 890.00 | Industri Proses |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
52.00 | 1.96% | 1.00 | Penjualan | 7.381M | 309.855B | — | -4.00 | 48.00 | Jasa-Jasa Konsumen |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 21.800K | 665.290B | — | -4.86 | 210.00 | Produsen Pabrikan |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
62.00 | 5.08% | 3.00 | Penjualan | 130.600K | 87.741B | — | -11.31 | 166.00 | Layanan Komersil |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
157.00 | 0.00% | 0.00 | Penjualan Kuat | 52.400K | 289.315B | — | -10.31 | 122.00 | Industri Proses |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
680.00 | -5.56% | -40.00 | Penjualan | 600 | 8162.860B | 49.78 | 14.46 | 510.00 | Jasa-Jasa Konsumen |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 283.400K | 357.500B | — | — | 17.00 | Finansial |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
51.00 | 0.00% | 0.00 | Pembelian | 53.600K | 746.455B | — | -14.83 | 290.00 | Produsen Pabrikan |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
358.00 | -5.29% | -20.00 | Penjualan Kuat | 300 | 99.104B | — | -67.80 | 217.00 | Perdagangan Ritel |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 41.500K | 53.450B | — | -14.17 | 330.00 | Produsen Pabrikan |
|
K
KPIG
MNC LAND TBK.
|
102.00 | -0.97% | -1.00 | Penjualan Kuat | 4.835M | 8304.450B | 66.47 | 1.55 | 561.00 | Finansial |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
156.00 | -6.59% | -11.00 | Penjualan | 159.200K | 446.819B | — | -3.62 | 104.00 | Finansial |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 60.000K | 201.688B | — | -14.30 | 787.00 | Layanan Industri |
|
L
LMSH
LIONMESH PRIMA TBK.
|
382.00 | 2.69% | 10.00 | Pembelian | 6.400K | 37.056B | — | -111.37 | 122.00 | Produsen Pabrikan |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 450.000B | — | -14.46 | 179.00 | Industri Proses |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 2.900K | 614.955B | — | -0.26 | 88.00 | Jasa-Jasa Konsumen |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
5050.00 | -2.42% | -125.00 | Penjualan | 47.000K | 36895.000B | 1484.68 | 3.49 | — | Finansial |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.200K | 198.073B | — | -8.15 | 152.00 | Layanan Industri |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
9175.00 | 0.00% | 0.00 | Penjualan | 23.000K | 19437.100B | 32.17 | 285.18 | 161.00 | Konsumen Tidak Tahan Lama |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
71.00 | -1.39% | -1.00 | Pembelian | 145.700K | 54.739B | — | -13.73 | — | Utilitas |
|
M
MTSM
METRO REALTY TBK.
|
170.00 | -5.03% | -9.00 | Penjualan Kuat | 24.700K | 41.913B | — | -29.37 | — | Finansial |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 18.900K | 387.364B | — | -3.69 | 6671.00 | Industri Proses |
|
O
OASA
PROTECH MITRA PERKASA TBK.
|
392.00 | 20.99% | 68.00 | Pembelian | 7.300K | 122.641B | — | — | 27.00 | Layanan Komersil |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
4140.00 | 1.97% | 80.00 | Penjualan Kuat | 1.205M | 35604.500B | 871.32 | 6.62 | 297.00 | Finansial |
|
P
POLU
GOLDEN FLOWER TBK.
|
645.00 | 7.50% | 45.00 | Penjualan | 5.800K | 472.500B | — | -1.74 | 1269.00 | Industri Proses |
|
P
PTSN
SAT NUSAPERSADA TBK
|
222.00 | 2.78% | 6.00 | Penjualan | 7.543M | 1147.900B | 23.32 | 9.26 | 466.00 | Teknologi Elektronik |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 472.400K | 331.680B | — | — | 9.00 | Finansial |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
258.00 | -5.84% | -16.00 | Penjualan | 98.400K | 210.980B | 6.14 | 44.60 | 397.00 | Layanan Industri |
|
S
SAFE
STEADY SAFE TBK
|
185.00 | -1.07% | -2.00 | Penjualan | 229.500K | 112.572B | — | -22.77 | 48.00 | Transportasi |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK.
|
2130.00 | -3.18% | -70.00 | Penjualan | 100 | 1833.330B | 39.10 | 56.26 | 389.00 | Transportasi |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 31.700K | 68.750B | — | -13.79 | 32.00 | Finansial |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 45.900K | 56.761B | — | -57.63 | 176.00 | Transportasi |
|
S
SMAR
SMART TBK.
|
3670.00 | -0.27% | -10.00 | Pembelian | 13.600K | 10483.500B | 18.17 | 202.49 | 22261.00 | Industri Proses |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1235.00 | 0.00% | 0.00 | Penjualan | 2.013M | 7227.140B | 13.61 | 90.74 | 3573.00 | Produsen Pabrikan |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
338.00 | -1.74% | -6.00 | Penjualan | 2.175M | 5344.930B | — | -5.30 | 19.00 | Mineral Non-Energi |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 500 | 199.346B | — | -50.15 | 613.00 | Mineral Non-Energi |
|
S
SURE
SUPER ENERGY TBK.
|
2150.00 | 2.38% | 50.00 | Penjualan | 23.300K | 3294.680B | 653.94 | 3.21 | — | Mineral Energi |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 24.500K | 1875.000B | — | -2.54 | 35.00 | Transportasi |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 97.700K | 503.480B | — | -0.93 | — | Finansial |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.300K | 511.180B | 2.73 | 18.29 | 471.00 | Transportasi |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 77.000K | 1666.500B | — | -6.96 | 657.00 | Layanan Industri |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
145.00 | -4.61% | -7.00 | Penjualan Kuat | 332.500K | 496.243B | 155.20 | 0.98 | 3655.00 | Konsumen Tidak Tahan Lama |
|
U
UCID
UNI-CHARM INDONESIA TBK.
|
1395.00 | -3.12% | -45.00 | Penjualan Kuat | 672.500K | 5904.220B | 22.19 | 64.89 | 1786.00 | Konsumen Tidak Tahan Lama |
|
V
VINS
VICTORIA INSURANCE TBK.
|
92.00 | 4.55% | 4.00 | Pembelian | 58.000K | 131.451B | 10.61 | 8.30 | 46.00 | Finansial |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
51.00 | 0.00% | 0.00 | Pembelian | 6.535M | 823.215B | — | -71.90 | 3094.00 | Jasa-Jasa Konsumen |
|
W
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
420.00 | -1.87% | -8.00 | Penjualan | 434.600K | 545.648B | — | -26.51 | 454.00 | Layanan Distribusi |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 37.000K | 19.002B | — | — | — | Layanan Teknologi |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 95.000K | 44.519B | 110.99 | 0.45 | 32.00 | Transportasi |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
181.00 | 5.85% | 10.00 | Penjualan | 433.623M | 4418.750B | 89.95 | 1.90 | 167.00 | Mineral Non-Energi |
Muat Lebih Banyak