Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1725.00 | -2.54% | -45.00 | Penjualan | 6.860M | 29527.253B | 29.69 | 58.10 | 16173.00 | Daur Konsumen |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | -1.72% | -1.00 | Penjualan Kuat | 16.600K | 167.580B | — | -21.01 | 89.00 | Finansial |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 322.473B | — | -1.49 | 40.00 | Material Dasar |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Penjualan | 99.767M | 4105.287B | 23.86 | 8.88 | 1588.00 | Finansial |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 392.000B | 33.80 | 1.48 | 138.00 | Energi |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7100.00 | -0.70% | -50.00 | Penjualan Kuat | 28.008M | 287433.227B | 13.12 | 541.15 | 148146.00 | Daur Konsumen |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 11.300K | 1089.253B | — | -1.89 | 947.00 | Finansial |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
97.00 | 0.00% | 0.00 | Penjualan | 160.600K | 174.600B | — | -46.96 | 266.00 | Material Dasar |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
159.00 | 0.00% | 0.00 | Penjualan | 23.500K | 665.325B | — | -26.71 | 393.00 | Finansial |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Netral | 11.200K | 3205.472B | — | -1.93 | 1052.00 | Finansial |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 30.409B | 12.83 | 3.90 | 2701.00 | Daur Konsumen |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 202.313M | 2048.108B | 5.37 | 9.49 | 44.00 | Energi |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 0.00% | 0.00 | Penjualan | 56.200K | 357.036B | — | -8.96 | 27.00 | Finansial |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 11.700K | 1172.615B | 27.56 | 2.23 | 136.00 | Industri |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 3.500K | 1043.153B | — | -77.74 | 2704.00 | Industri |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 640.100K | 3116.123B | — | -22.05 | 186.00 | Material Dasar |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Penjualan Kuat | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Material Dasar |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | 0.00% | 0.00 | Penjualan | 5.500K | 4752.814B | 7.19 | 250.33 | 707.00 | Industri |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
167.00 | -0.60% | -1.00 | Penjualan | 2.200K | 1448.065B | 32.61 | 5.12 | 1044.00 | Finansial |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
151.00 | 0.67% | 1.00 | Penjualan | 3.705M | 4760.319B | — | -19.90 | 1012.00 | Konsumen Bukan Siklus |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
238.00 | 0.00% | 0.00 | Penjualan | 941.300K | 3570.000B | 15.45 | 15.41 | 4583.00 | Daur Konsumen |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
91.00 | 0.00% | 0.00 | Penjualan | 2.837M | 2837.695B | 39.88 | 2.28 | 222.00 | Jasa Telekomunikasi |
|
CMPP
AIRASIA INDONESIA TBK.
|
189.00 | 0.00% | 0.00 | Penjualan | 106.800K | 2019.489B | — | -72.45 | 1872.00 | Industri |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 400 | 447.818B | — | -34.31 | 136.00 | Energi |
|
COWL
COWELL DEVELOPMENT TBK.
|
212.00 | -2.75% | -6.00 | Penjualan | 159.100K | 1032.697B | — | -40.66 | 282.00 | Finansial |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 81.100K | 2978.619B | 2.31 | 21.63 | 2060.00 | Konsumen Bukan Siklus |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.900K | 276.086B | — | -29.60 | 1100.00 | Industri |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
496.00 | -1.78% | -9.00 | Penjualan Kuat | 8.468M | 4271.396B | 4.54 | 108.29 | 14518.00 | Energi |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 700 | 109.425B | 59.93 | 0.83 | — | Finansial |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
137.00 | 0.74% | 1.00 | Penjualan | 210.100K | 762.599B | 9.18 | 14.93 | 331.00 | Material Dasar |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 76.600K | 500.551B | 249.94 | 0.20 | 39.00 | Finansial |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 42.600K | 300.000B | — | -63.72 | 1205.00 | Material Dasar |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
51.00 | -1.92% | -1.00 | Penjualan Kuat | 4.398B | 1132.822B | — | -16.38 | 351.00 | Daur Konsumen |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 7.500K | 498.976B | — | -9.63 | 175.00 | Industri |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
97.00 | -1.02% | -1.00 | Penjualan Kuat | 357.700K | 105.706B | 4.61 | 21.04 | 76.00 | Finansial |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
530.00 | 1.92% | 10.00 | Penjualan | 1.948M | 2659.010B | 16.77 | 31.61 | 2367.00 | Finansial |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
114.00 | -1.72% | -2.00 | Penjualan | 3.990M | 42.750B | 420.62 | 0.27 | 31.00 | Industri |
|
JECC
JEMBO CABLE COMPANY TBK.
|
5125.00 | 0.00% | 0.00 | Penjualan | 900 | 774.900B | 11.70 | 438.10 | 626.00 | Industri |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
3250.00 | 0.00% | 0.00 | Penjualan | 39.400K | 18050.500B | 45.20 | 71.90 | 12438.00 | Konsumen Bukan Siklus |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
635.00 | 0.00% | 0.00 | Penjualan | 47.800K | 442.764B | — | -43.91 | 28.00 | Energi |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | 0.00% | 0.00 | Penjualan | 22.383M | 87.552B | — | -2.13 | 276.00 | Daur Konsumen |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 198.318B | — | -59.63 | 72.00 | Utilitas |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
54.00 | -1.82% | -1.00 | Penjualan | 5.010M | 217.823B | — | -159.23 | 719.00 | Energi |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
60.00 | 1.69% | 1.00 | Penjualan | 700 | 47.271B | — | -3.38 | 135.00 | Industri |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 174.200K | 768.261B | — | -11.92 | 350.00 | Daur Konsumen |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2190.00 | 0.00% | 0.00 | Penjualan | 62.700K | 2687.726B | 5.64 | 388.51 | 463.00 | Energi |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1040.00 | -0.48% | -5.00 | Penjualan | 242.000K | 2756.000B | 16.91 | 61.47 | 5567.00 | Finansial |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
456.00 | 0.00% | 0.00 | Penjualan | 100 | 342.721B | 12.58 | 36.24 | 202.00 | Industri |
|
MGRO
MAHKOTA GROUP TBK.
|
800.00 | 0.00% | 0.00 | Penjualan | 4.101M | 2814.750B | 25.01 | 31.99 | 718.00 | Konsumen Bukan Siklus |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20100.00 | 0.12% | 25.00 | Netral | 3.000K | 42350.700B | 33.84 | 594.01 | 166.00 | Konsumen Bukan Siklus |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
765.00 | -1.29% | -10.00 | Penjualan | 4.157M | 3234.489B | 54.45 | 14.05 | 1906.00 | Daur Konsumen |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
108.00 | 0.00% | 0.00 | Penjualan | 24.500K | 88.236B | 19.60 | 5.51 | — | Utilitas |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
760.00 | 0.66% | 5.00 | Pembelian | 93.700K | 7556.300B | — | — | 43.00 | Finansial |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
380.00 | -0.52% | -2.00 | Penjualan | 1.641M | 1976.760B | — | — | 498.00 | Daur Konsumen |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.300K | 10144.680B | 128.63 | 0.82 | 19.00 | Finansial |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | 0.00% | 0.00 | Penjualan Kuat | 4.510M | 2345.000B | — | -18.68 | 95.00 | Konsumen Bukan Siklus |
|
PWON
PAKUWON JATI TBK.
|
700.00 | -1.41% | -10.00 | Penjualan | 40.211M | 33711.722B | 12.48 | 56.08 | 2935.00 | Finansial |
|
PZZA
SARIMELATI KENCANA TBK.
|
1030.00 | -0.48% | -5.00 | Penjualan | 378.800K | 3112.531B | 16.97 | 60.72 | 6603.00 | Daur Konsumen |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.00% | 0.00 | Penjualan | 561.037M | 5403.552B | 48.25 | 2.74 | 173.00 | Daur Konsumen |
|
SDMU
SIDOMULYO SELARAS TBK.
|
54.00 | -1.82% | -1.00 | Penjualan | 3.910M | 61.302B | — | -17.55 | 316.00 | Industri |
|
SGRO
SAMPOERNA AGRO TBK.
|
2190.00 | -0.45% | -10.00 | Penjualan | 7.400K | 3982.782B | 90.95 | 24.08 | 8630.00 | Konsumen Bukan Siklus |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
990.00 | -0.50% | -5.00 | Penjualan | 519.900K | 14735.517B | 20.94 | 47.28 | 2638.00 | Kesehatan |
|
SMDR
SAMUDERA INDONESIA TBK.
|
308.00 | 0.00% | 0.00 | Penjualan | 645.600K | 1008.737B | 12.40 | 24.84 | 4000.00 | Industri |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
250.00 | 0.00% | 0.00 | — | 1.671M | — | — | — | — | — |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3600.00 | 2.56% | 90.00 | Pembelian | 52.800K | 9763.375B | — | -1888.92 | 56.00 | Finansial |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
99.00 | 1.02% | 1.00 | Pembelian | 107.800K | 475.200B | — | — | 254.00 | Daur Konsumen |
|
SULI
SLJ GLOBAL TBK.
|
62.00 | -1.59% | -1.00 | Penjualan | 1.699M | 247.189B | — | -3.91 | 276.00 | Material Dasar |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | Penjualan Kuat | 18.153M | 350.227B | 214.89 | 0.54 | 507.00 | Material Dasar |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 22.300K | 307.280B | — | -358.73 | 714.00 | Industri |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
530.00 | -0.93% | -5.00 | Penjualan Kuat | 3.124M | 1807.300B | 8.92 | 59.43 | 760.00 | Industri |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -1.80% | -2.00 | Penjualan | 4.983M | 1794.605B | — | -66.87 | 2915.00 | Daur Konsumen |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
157.00 | -1.26% | -2.00 | Penjualan | 2.093M | 139.167B | 162.16 | 0.97 | 785.00 | Industri |
|
WOOD
INTEGRA INDOCABINET TBK.
|
850.00 | 1.19% | 10.00 | Penjualan | 14.261M | 5360.312B | 22.07 | 38.52 | 2457.00 | Daur Konsumen |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
192.00 | -1.54% | -3.00 | Penjualan Kuat | 853.300K | 72.960B | 15.15 | 17.74 | — | Industri |
Muat Lebih Banyak
