Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AALI ASTRA AGRO LESTARI TBK. 13025.00-2.07%-275.00Jual814.900K25598.350B12.731044.5035455.00Konsumen Bukan Siklus
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Jual85.200K4734.533B65.2427.28390.00Energi
APIC PACIFIC STRATEGIC FINANCIAL TBK. 498.000.00%0.00Jual7.500K5859.445B80.266.37158.00Finansial
APII ARITA PRIMA INDONESIA TBK. 190.00-4.04%-8.00Jual Sekuatnya1.200K213.000B15.6812.63Industri
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Jual271.500K392.000B38.391.30168.00Energi
ASMI ASURANSI KRESNA MITRA TBK. 760.000.66%5.00Jual682.300K6763.577B109.276.91240.00Finansial
AUTO ASTRA OTOPARTS TBK. 1545.00-1.90%-30.00Jual4.106M7591.080B13.77114.4110919.00Daur Konsumen
BBKP BANK BUKOPIN TBK. 468.00-1.68%-8.00Jual6.609M4281.979B31.9714.895656.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Jual1.350M3173.417B-1.191093.00Finansial
BGTG BANK GANESHA TBK. 105.00-1.87%-2.00Jual13.100M1183.774B23.384.58353.00Finansial
BNBR BAKRIE & BROTHERS TBK 50.000.00%0.00Jual189.000K5676.800B-11.493129.00Industri
BNGA BANK CIMB NIAGA TBK. 1140.00-3.39%-40.00Jual8.883M29358.740B9.95118.5612782.00Finansial
BNII BANK MAYBANK INDONESIA TBK. 270.000.00%0.00Jual199.000K18108.370B10.1426.636727.00Finansial
BNLI BANK PERMATA TBK. 570.00-1.72%-10.00Jual Sekuatnya12.623M16102.140B12.5246.347542.00Finansial
BOLT GARUDA METALINDO TBK. 875.00-1.13%-10.00Jual Sekuatnya368.500K2074.219B22.3539.601574.00Industri
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Jual1001838.695B-50.0521.00Jasa Telekomunikasi
BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. 2900.00-1.36%-40.00Jual517.700K16998.740B13.83212.5120912.00Finansial
BULL BUANA LINTAS LAUTAN TBK. 131.00-2.24%-3.00Jual4.955M652.017B5.1725.91156.00Energi
BUMI BUMI RESOURCES TBK. 270.00-0.74%-2.00Jual Sekuatnya107.398M17782.420B2.8396.18643.00Energi
BVIC BANK VICTORIA INTERNATIONAL TBK. 222.00-0.89%-2.00Jual Sekuatnya338.500K1924.640B14.2715.691327.00Finansial
CAMP CAMPINA ICE CREAM INDUSTRY TBK. 400.00-0.50%-2.00Jual331.500K2365.770B54.487.38805.00Konsumen Bukan Siklus
CASA CAPITAL FINANCIAL INDONESIA TBK. 276.00-0.72%-2.00Jual40015082.610B92.413.0163.00Finansial
CEKA WILMAR CAHAYA INDONESIA TBK. 1285.00-3.02%-40.00Jual81.100K788.375B7.34180.54384.00Konsumen Bukan Siklus
CINT CHITOSE INTERNASIONAL TBK. 316.000.00%0.00Jual6.285M316.000B11.4227.66593.00Industri
CMPP AIRASIA INDONESIA TBK. 318.00-1.85%-6.00Jual391.000K4491.414B-42.0580.00Industri
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Jual198.400K447.818B-74.78227.00Energi
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Jual2.337M2023.537B-75.512086.00Konsumen Bukan Siklus
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. 450.00-25.00%-150.00Jual100784.200B738.930.8118.00Industri
DEWA DARMA HENWA TBK 50.000.00%0.00Jual883.300K1092.687B120.950.412574.00Energi
DNET INDORITEL MAKMUR INTERNASIONAL TBK. 2590.00-0.38%-10.00Beli112.100K36878.400B176.9914.6951.00Teknologi
DUTI DUTA PERTIWI TBK 4100.00-6.82%-300.00Jual8007585.000B14.17289.361682.00Finansial
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Jual1.652M2176.096B-13.81762.00Finansial
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1950.000.00%0.00Jual5005281.848B10.20191.125027.00Konsumen Bukan Siklus
ERTX ERATEX DJAJA TBK. 144.005.88%8.00Beli119.400K174.969B-20.392452.00Daur Konsumen
FORU FORTUNE INDONESIA TBK 140.00-10.26%-16.00Jual Sekuatnya80072.575B-123.21354.00Daur Konsumen
GHON GIHON TELEKOMUNIKASI INDONESIA TBK. 1185.000.00%0.00Jual212.700K
HOME HOTEL MANDARINE REGENCY TBK. 103.00-0.96%-1.00Jual684.500K235.721B458.410.23351.00Daur Konsumen
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Jual100498.976B-16.95175.00Industri
IDPR INDONESIA PONDASI RAYA TBK. 820.000.00%0.00Jual75.700K1642.460B9.9682.30858.00Industri
INDF INDOFOOD SUKSES MAKMUR TBK. 7000.00-1.41%-100.00Jual8.442M62341.030B14.96474.7584898.00Konsumen Bukan Siklus
INPC BANK ARTHA GRAHA INTERNASIONAL TBK. 87.000.00%0.00Jual198.200K1360.526B20.184.312776.00Finansial
IPOL INDOPOLY SWAKARSA INDUSTRY TBK. 128.002.40%3.00Jual84.200K805.422B27.494.551132.00Material Dasar
ISAT INDOSAT TBK. 4620.00-0.22%-10.00Jual800.000K25159.110B22.15209.024392.00Jasa Telekomunikasi
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Jual751.500K1129.096B132.120.38135.00Daur Konsumen
JRPT JAYA REAL PROPERTY TBK. 820.00-0.61%-5.00Jual Sekuatnya2.409M11343.750B9.9882.70543.00Finansial
JSMR JASA MARGA (PERSERO) TBK. 4460.00-0.22%-10.00Jual3.780M32442.680B14.74303.158111.00Industri
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. 1005.00-4.74%-50.00Jual1.100K2446.267B18.5756.811507.00Daur Konsumen
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Jual200434.400B-14.5475.00Material Dasar
KIJA KAWASAN INDUSTRI JABABEKA TBK. 260.000.00%0.00Jual4.308M5414.471B61.804.21822.00Finansial
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Jual100198.317B-13.9172.00Utilitas
LPCK LIPPO CIKARANG TBK 2900.00-2.36%-70.00Jual1.239M2067.120B5.64526.96546.00Finansial
LPGI LIPPO GENERAL INSURANCE TBK. 4000.000.00%0.00Jual1.000K600.000B4.52885.87251.00Finansial
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Jual65.000K450.000B-4.2290.00Konsumen Bukan Siklus
MAMI MAS MURNI INDONESIA TBK 82.00-1.20%-1.00Jual49.163M347.541B20.304.09460.00Daur Konsumen
MARK MARK DYNAMICS INDONESIA TBK. 1740.000.00%0.00Jual1.103M1322.400B28.5061.05959.00Industri
MDKA MERDEKA COPPER GOLD TBK. 2550.000.00%0.00Beli99.300K9102.447B15.33166.32832.00Material Dasar
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Jual100228.735B-276.75131.00Konsumen Bukan Siklus
META NUSANTARA INFRASTRUCTURE TBK. 196.00-1.01%-2.00Jual4.823M3016.663B77.952.54286.00Industri
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.00-1.96%-1.00Jual4.112M202.034B-4.77226.00Industri
MPOW MEGAPOWER MAKMUR TBK. 202.000.00%0.00Jual9.100K165.033BUtilitas
MTRA MITRA PEMUDA TBK. 418.00-0.48%-2.00Jual15.600K323.400B32.3912.9725.00Industri
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. 129.00-0.77%-1.00Jual Sekuatnya340.700K198.357B-2.77Finansial
MYRX HANSON INTERNATIONAL TBK. 142.00-2.07%-3.00Jual401.433M12628.020B21.916.6221.00Finansial
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Jual1.000K12628.020B21.916.6221.00Finansial
NISP BANK OCBC NISP TBK. 1050.00-50.24%-1060.00Jual Sekuatnya287.400K23965.140B11.13189.656477.00Finansial
PBSA PARAMITA BANGUN SARANA TBK. 990.00-8.33%-90.00Jual Sekuatnya157.000K1620.000B16.7764.39127.00Industri
PEGE PANCA GLOBAL KAPITAL TBK. 340.003.03%10.00Beli Sekuatnya25.100K233.757B7.3944.6631.00Finansial
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Jual671.900K59.210B-12.6786.00Finansial
PNBN BANK PAN INDONESIA TBK 1045.00-2.34%-25.00Jual2.672M25506.280B10.68100.1512051.00Finansial
POLY ASIA PACIFIC FIBERS TBK 124.000.81%1.00Jual17.619M306.978B-24.253260.00Daur Konsumen
PRDA PRODIA WIDYAHUSADA TBK. 3300.00-0.30%-10.00Jual5003103.125B20.58160.853166.00Kesehatan
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Jual2.000K517.562B-8.29194.00Daur Konsumen
PSSI PELITA SAMUDERA SHIPPING TBK. 173.00-0.57%-1.00Jual863.600K
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK. 7100.001.43%100.00Jual6001567.737B198.8735.701390.00Daur Konsumen
SHIP SILLO MARITIME PERDANA TBK. 735.00-0.68%-5.00Jual1.295M1850.000B16.1845.7562.00Industri
SIMA SIWANI MAKMUR TBK 121.00-3.20%-4.00Jual Sekuatnya14.389M55.324B115.221.0892.00Material Dasar
STAR STAR PETROCHEM TBK. 86.000.00%0.00Netral10.096M412.800B987.140.09655.00Daur Konsumen
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Jual3.509M1240.577B-46.0354.00Energi
TBIG TOWER BERSAMA INFRASTRUCTURE TBK. 5275.00-0.94%-50.00Jual2.434M24129.700B10.22520.84591.00Jasa Telekomunikasi
VRNA VERENA MULTI FINANCE TBK. 93.00-1.06%-1.00Jual Sekuatnya357.100K243.005B23.264.04843.00Finansial
WTON WIJAYA KARYA BETON TBK. 505.00-0.98%-5.00Jual6.542M4444.888B13.1838.681311.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar