Pasar Saham Indonesia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 900 | 322.473B | — | -3.76 | 40.00 | Material Dasar |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3560.00 | 0.00% | 0.00 | Penjualan | 95.900K | 1545.040B | — | -266.85 | 2674.00 | Industri |
|
ARGO
ARGO PANTES TBK
|
825.00 | 0.00% | 0.00 | Penjualan Kuat | 300 | 276.835B | — | -357.47 | 2146.00 | Daur Konsumen |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 5.400K | 392.000B | 20.47 | 2.44 | 168.00 | Energi |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
620.00 | 0.00% | 0.00 | Penjualan Kuat | 1.104M | 5554.196B | 50.37 | 12.31 | 240.00 | Finansial |
|
ASSA
ADI SARANA ARMADA TBK.
|
268.00 | 0.00% | 0.00 | Pembelian | 867.800K | 910.530B | 6.67 | 40.16 | 924.00 | Industri |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.500K | 948.199B | — | -20.07 | 943.00 | Finansial |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 266.766B | — | -2221.75 | 53.00 | Industri |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 374.100K | 3205.471B | — | -1.83 | 1071.00 | Finansial |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
216.00 | -0.92% | -2.00 | Penjualan | 2.299M | 313.200B | 18.38 | 11.75 | — | Daur Konsumen |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 1038.599B | — | -138.64 | 3176.00 | Industri |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | 0.00% | 0.00 | Penjualan | 500 | 1069.598B | 14.32 | 41.91 | 737.00 | Finansial |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
82.00 | 0.00% | 0.00 | Penjualan | 74.000K | 127.100B | — | — | — | Industri |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 796.700K | 3116.123B | — | -53.61 | 162.00 | Material Dasar |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
118.00 | -5.60% | -7.00 | Penjualan Kuat | 27.956M | 5460.745B | 86.01 | 1.37 | 493.00 | Material Dasar |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 1833.195B | — | -36.73 | 10.00 | Jasa Telekomunikasi |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
228.00 | 0.88% | 2.00 | Penjualan | 389.500K | 164.160B | 5.13 | 44.47 | 31.00 | Material Dasar |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
422.00 | -0.94% | -4.00 | Penjualan | 643.700K | — | — | — | — | — |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
274.00 | 0.00% | 0.00 | Penjualan | 15.004M | 3014.000B | 50.20 | 5.46 | 483.00 | Konsumen Bukan Siklus |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 169.300K | 447.818B | — | -229.01 | 227.00 | Energi |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 252.300K | 2978.619B | 3.80 | 13.16 | 2041.00 | Konsumen Bukan Siklus |
|
DAYA
DUTA INTIDAYA TBK.
|
216.00 | -1.82% | -4.00 | Pembelian Kuat | 10.100K | 522.838B | 508.61 | 0.42 | — | Daur Konsumen |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 700 | 1092.687B | 21.57 | 2.32 | 2830.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.100K | 276.086B | — | -15.04 | 2206.00 | Industri |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.900K | 2176.096B | 0.78 | 64.43 | 653.00 | Finansial |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
66.00 | -4.35% | -3.00 | Penjualan | 32.200M | 682.584B | — | -208.95 | 362.00 | Energi |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 52.322M | 109.425B | 15.84 | 3.16 | — | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 500.551B | 135.09 | 0.37 | 34.00 | Finansial |
|
GDYR
GOODYEAR INDONESIA TBK.
|
1900.00 | -11.21% | -240.00 | Penjualan | 72.900K | 779.000B | 39.50 | 48.11 | 1068.00 | Daur Konsumen |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 500 | 183.250B | — | -21.18 | 253.00 | Konsumen Bukan Siklus |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.987M | 300.000B | — | -30.59 | 1409.00 | Material Dasar |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 106.000B | — | -1.92 | 42.00 | Finansial |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 498.976B | — | -13.48 | 175.00 | Industri |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
740.00 | 0.00% | 0.00 | Penjualan | 600 | 1482.220B | 28.52 | 25.94 | 951.00 | Industri |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Daur Konsumen |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 434.400B | — | -20.02 | 75.00 | Material Dasar |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 198.317B | — | -12.56 | 72.00 | Utilitas |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 61.200K | 201.688B | — | -84.48 | 673.00 | Energi |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
4300.00 | -2.05% | -90.00 | Pembelian | 200 | 645.000B | 7.79 | 552.25 | 251.00 | Finansial |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
850.00 | -5.56% | -50.00 | Penjualan Kuat | 200 | 90.312B | 0.36 | 2394.10 | 100.00 | Daur Konsumen |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
288.00 | -0.69% | -2.00 | Penjualan Kuat | 684.477M | 4411.446B | — | -8.01 | 405.00 | Daur Konsumen |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.260M | 450.000B | — | -18.46 | 90.00 | Konsumen Bukan Siklus |
|
MAPI
MITRA ADIPERKASA TBK.
|
790.00 | -1.25% | -10.00 | Penjualan | 16.277M | 13064.165B | 20.26 | 38.99 | 23128.00 | Daur Konsumen |
|
MCAS
M CASH INTEGRASI TBK.
|
3080.00 | -0.96% | -30.00 | Penjualan | 1.795M | 2673.235B | 37.91 | 81.24 | 112.00 | Teknologi |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 251.608B | — | -58.20 | 75.00 | Konsumen Bukan Siklus |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
610.00 | -6.15% | -40.00 | Penjualan Kuat | 300 | 462.124B | 18.39 | 33.17 | 220.00 | Industri |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 8.600K | 50.154B | — | -151.25 | 699.00 | Finansial |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 50.000K | 198.073B | — | -1.63 | 226.00 | Industri |
|
MITI
MITRA INVESTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.573M | 70.578B | 8.17 | 6.12 | 183.00 | Energi |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
20800.00 | 0.00% | 0.00 | Penjualan Kuat | 100 | 19722.435B | 18.63 | 1116.60 | 919.00 | Finansial |
|
MLPL
MULTIPOLAR TBK.
|
77.00 | -1.28% | -1.00 | Penjualan Kuat | 1.968M | 1127.252B | — | -196.99 | 12305.00 | Daur Konsumen |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
525.00 | 0.96% | 5.00 | Penjualan | 129.000K | 3616.796B | 14.05 | 37.37 | 95.00 | Finansial |
|
MYRX
HANSON INTERNATIONAL TBK.
|
113.00 | 0.00% | 0.00 | Penjualan | 408.290M | 9021.864B | 44.69 | 2.53 | 39.00 | Finansial |
|
NFCX
NFC INDONESIA TBK.
|
2250.00 | -2.60% | -60.00 | Penjualan | 1.995M | 1500.002B | — | — | 43.00 | Teknologi |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
95.00 | 5.56% | 5.00 | Pembelian | 53.608M | 2108.893B | 1335.96 | 0.07 | 161.00 | Finansial |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -7.38% | -18.00 | Penjualan | 200 | 61.743B | — | -150.44 | 32.00 | Finansial |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1100.00 | 0.00% | 0.00 | Pembelian | 866.300K | 2062.500B | — | — | 3210.00 | Material Dasar |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 6.400K | 59.210B | 1.75 | 28.59 | 34.00 | Finansial |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
2890.00 | -3.34% | -100.00 | Penjualan Kuat | 200 | 8779.242B | 94.98 | 30.43 | 1505.00 | Finansial |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 889.100K | 1197.952B | — | -102.53 | 439.00 | Finansial |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 517.562B | — | -4.00 | 194.00 | Daur Konsumen |
|
RAJA
RUKUN RAHARJA TBK.
|
362.00 | -1.09% | -4.00 | Penjualan | 1.467M | 1530.204B | — | — | 223.00 | Energi |
|
SDMU
SIDOMULYO SELARAS TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 15.976M | 57.896B | — | -42.86 | 316.00 | Industri |
|
SKYB
SKYBEE TBK.
|
150.00 | 0.00% | 0.00 | Penjualan | 3.000K | 87.750B | — | -3.22 | 125.00 | Jasa Telekomunikasi |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1385.00 | -3.82% | -55.00 | Penjualan | 3.568M | 7975.765B | 14.42 | 96.04 | 3325.00 | Daur Konsumen |
|
SRIL
SRI REJEKI ISMAN TBK.
|
352.00 | -2.22% | -8.00 | Penjualan | 166.185M | 7199.166B | 5.45 | 64.63 | 18835.00 | Daur Konsumen |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3630.00 | -1.36% | -50.00 | Penjualan Kuat | 31.900K | 9844.736B | — | -218.48 | 58.00 | Finansial |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 1240.577B | — | -11.16 | 49.00 | Energi |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
905.00 | 0.00% | 0.00 | Pembelian | 204.700K | 6616.391B | 11.53 | 78.53 | 1382.00 | Jasa Telekomunikasi |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 60.000B | — | -8.87 | 54.00 | Industri |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
232.00 | -0.85% | -2.00 | Penjualan | 1.500M | 242.887B | 41.15 | 5.64 | 4853.00 | Daur Konsumen |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Penjualan | 700.000K | 1123.200B | 21.19 | 18.88 | 1094.00 | Material Dasar |
|
WAPO
WAHANA PRONATURAL TBK.
|
88.00 | 0.00% | 0.00 | Penjualan Kuat | 136.500K | 45.760B | 25.72 | 3.42 | 10.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak