Pasar Saham Indonesia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1260.00 | -0.40% | -5.00 | Jual | 3.853M | 4486.670B | 7.52 | 167.60 | 1545.00 | Industri |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 322.473B | — | -3.53 | 40.00 | Material Dasar |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
300.00 | -1.32% | -4.00 | Jual | 1.800K | 152.300B | 8.56 | 35.05 | 256.00 | Material Dasar |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
785.00 | -1.88% | -15.00 | Jual | 768.300K | 32596.734B | 73.62 | 10.66 | 49840.00 | Konsumen Bukan Siklus |
|
ANTM
ANEKA TAMBANG TBK.
|
765.00 | 0.00% | 0.00 | Jual | 59.274M | 18383.536B | 18.81 | 40.66 | 3143.00 | Material Dasar |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | 0.00% | 0.00 | Jual | 200 | 5952.993B | 27.90 | 18.09 | 201.00 | Finansial |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 55.000K | 392.000B | 35.61 | 1.40 | 168.00 | Energi |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 13.400K | 936.294B | — | -22.13 | 967.00 | Finansial |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
53.00 | 1.92% | 1.00 | Jual | 311.800K | 282.772B | — | -2329.09 | 53.00 | Industri |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
135.00 | -2.17% | -3.00 | Jual Sekuatnya | 30.600K | 5177.807B | — | -6.01 | 2614.00 | Finansial |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Jual | 33.900K | 3205.471B | — | -1.60 | 1095.00 | Finansial |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
218.00 | 0.00% | 0.00 | Beli | 2.379M | 316.100B | — | — | — | Daur Konsumen |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
560.00 | -1.75% | -10.00 | Jual Sekuatnya | 5.690M | 8380.055B | 6.14 | 91.18 | 10782.00 | Finansial |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
62.00 | 0.00% | 0.00 | Jual Sekuatnya | 91.200K | 37.707B | 7.54 | 8.22 | 2701.00 | Daur Konsumen |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Jual | 23.900K | 2007.949B | 5.58 | 8.96 | 41.00 | Energi |
|
BISI
BISI INTERNATIONAL TBK.
|
1400.00 | -7.89% | -120.00 | Jual Sekuatnya | 140.900K | 4200.000B | 12.93 | 108.29 | 619.00 | Konsumen Bukan Siklus |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1795.00 | -1.91% | -35.00 | Jual | 12.116M | 17404.842B | 13.53 | 132.69 | 7680.00 | Finansial |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
605.00 | -3.97% | -25.00 | Jual Sekuatnya | 16.570M | 9060.391B | 7.68 | 78.74 | 4134.00 | Finansial |
|
BKSL
SENTUL CITY TBK.
|
102.00 | 0.99% | 1.00 | Jual | 59.654M | 5636.383B | 13.40 | 7.61 | 483.00 | Finansial |
|
BMAS
BANK MASPION INDONESIA TBK.
|
368.00 | -2.65% | -10.00 | Beli | 200 | 1635.194B | 25.28 | 14.56 | 711.00 | Finansial |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
155.00 | 0.00% | 0.00 | Jual | 208.400K | 179.676B | 153.41 | 1.01 | 47.00 | Material Dasar |
|
BMTR
GLOBAL MEDIACOM TBK.
|
336.00 | -5.62% | -20.00 | Jual Sekuatnya | 17.630M | 4652.033B | 10.73 | 31.33 | 11480.00 | Daur Konsumen |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 81.700K | 605.802B | — | -113.79 | 3129.00 | Industri |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
200.00 | -0.99% | -2.00 | Jual Sekuatnya | 580.500K | 15243.459B | 7.82 | 25.57 | 6622.00 | Finansial |
|
BOLT
GARUDA METALINDO TBK.
|
925.00 | 1.09% | 10.00 | Jual | 429.300K | 2167.969B | 28.52 | 32.43 | 1679.00 | Industri |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
685.00 | -12.74% | -100.00 | Beli | 80.200K | 1221.125B | 17.86 | 38.36 | 737.00 | Finansial |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
93.00 | -1.06% | -1.00 | Jual | 205.000K | 144.150B | — | — | — | Industri |
|
BRIS
BANK BRISYARIAH TBK.
|
560.00 | 0.00% | 0.00 | Jual | 55.540M | 5441.024B | — | — | 2991.00 | Finansial |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
51.00 | 0.00% | 0.00 | Jual | 5.677M | 3178.445B | — | -36.92 | 160.00 | Material Dasar |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
2400.00 | -1.23% | -30.00 | Jual | 10.800K | 6279.600B | 5.14 | 467.00 | 413.00 | Energi |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 1833.195B | — | -36.79 | 10.00 | Jasa Telekomunikasi |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
260.00 | 0.00% | 0.00 | Jual | 214.200K | 187.200B | 6.68 | 38.90 | 31.00 | Material Dasar |
|
BUMI
BUMI RESOURCES TBK.
|
177.00 | 0.00% | 0.00 | Jual | 105.659M | 11572.070B | 2.42 | 73.07 | 643.00 | Energi |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
194.00 | 0.52% | 1.00 | Jual | 26.600K | 1682.183B | 25.25 | 7.68 | 1106.00 | Finansial |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
300.00 | 0.00% | 0.00 | Jual Sekuatnya | 1.533M | 300.000B | 12.10 | 24.80 | 593.00 | Industri |
|
CLPI
COLORPAK INDONESIA TBK.
|
760.00 | -6.17% | -50.00 | Jual | 5.300K | 230.921B | 7.47 | 101.79 | 75.00 | Material Dasar |
|
CMPP
AIRASIA INDONESIA TBK.
|
240.00 | 0.00% | 0.00 | Jual | 16.200K | 3326.973B | 0.10 | 2504.88 | 1701.00 | Industri |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 447.818B | — | -232.16 | 227.00 | Energi |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 164.600K | 2978.619B | 3.50 | 14.28 | 2034.00 | Konsumen Bukan Siklus |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 1092.687B | 109.71 | 0.46 | 2814.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 276.086B | 65.10 | 0.77 | 2206.00 | Industri |
|
DLTA
DELTA DJAKARTA TBK.
|
5350.00 | 0.00% | 0.00 | Jual | 3.000K | 4283.526B | 14.40 | 371.52 | 365.00 | Konsumen Bukan Siklus |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
318.00 | -1.24% | -4.00 | Jual Sekuatnya | 3.600K | 105.299B | 10.58 | 30.07 | 107.00 | Material Dasar |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.400K | 2176.096B | 0.80 | 62.35 | 653.00 | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 500.551B | 178.88 | 0.28 | 34.00 | Finansial |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 183.250B | — | -21.18 | 253.00 | Konsumen Bukan Siklus |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
137.00 | -0.72% | -1.00 | Jual Sekuatnya | 4.200K | 1068.704B | 4.91 | 27.93 | 125.00 | Finansial |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 106.000B | — | -14.06 | 42.00 | Finansial |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.200K | 498.976B | — | -13.37 | 175.00 | Industri |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
5700.00 | -1.30% | -75.00 | Jual | 100 | 7700.158B | 34.26 | 166.39 | 389.00 | Jasa Telekomunikasi |
|
IIKP
INTI AGRI RESOURCES TBK
|
204.00 | -2.86% | -6.00 | Jual Sekuatnya | 350.878M | 6854.400B | — | -0.30 | 135.00 | Konsumen Bukan Siklus |
|
IKBI
SUMI INDO KABEL TBK.
|
262.00 | 0.00% | 0.00 | Jual | 20.400K | 320.688B | 11.20 | 23.40 | 503.00 | Industri |
|
INCF
INDO KOMODITI KORPORA TBK.
|
125.00 | -6.72% | -9.00 | Jual Sekuatnya | 188.100K | 179.796B | 30.43 | 4.11 | 168.00 | Daur Konsumen |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
4540.00 | 0.67% | 30.00 | Jual | 116.500K | 2970.757B | 8.79 | 516.38 | 7360.00 | Daur Konsumen |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
2050.00 | 0.00% | 0.00 | Beli | 387.500K | 1332.500B | — | — | 328.00 | Industri |
|
INTD
INTER DELTA TBK
|
196.00 | -7.55% | -16.00 | Jual Sekuatnya | 1.600K | 115.998B | 33.69 | 5.82 | 161.00 | Teknologi |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.095B | — | -0.62 | 138.00 | Daur Konsumen |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 434.400B | — | -18.56 | 75.00 | Material Dasar |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
725.00 | -0.68% | -5.00 | Jual | 44.200K | 505.518B | — | -25.09 | 76.00 | Energi |
|
KRAH
GRAND KARTECH TBK.
|
2640.00 | 0.00% | 0.00 | Jual | 17.500K | 2563.942B | — | -83.67 | 1187.00 | Industri |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
665.00 | 0.76% | 5.00 | Jual | 68.425M | 12108.633B | 39.71 | 16.75 | 281.00 | Finansial |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -14.39 | 72.00 | Utilitas |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
5625.00 | -4.66% | -275.00 | Jual Sekuatnya | 8.698M | 16413.289B | 8.57 | 656.08 | 12746.00 | Daur Konsumen |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 30.000K | 450.000B | — | -18.42 | 90.00 | Konsumen Bukan Siklus |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 228.735B | — | — | 60.00 | Konsumen Bukan Siklus |
|
MERK
MERCK TBK.
|
5300.00 | -2.75% | -150.00 | Jual | 200 | 2374.400B | 17.67 | 299.86 | 631.00 | Kesehatan |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 50.154B | — | -51.54 | 699.00 | Finansial |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1450.00 | -3.33% | -50.00 | Jual | 3.638M | 20913.590B | 32.57 | 44.53 | 5213.00 | Kesehatan |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.073B | — | -2.37 | 226.00 | Industri |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
21500.00 | -2.27% | -500.00 | Jual Sekuatnya | 2.000K | 20386.171B | 17.72 | 1213.09 | 880.00 | Finansial |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4980.00 | -0.20% | -10.00 | Jual | 1.000K | 2578.602B | 13.71 | 363.26 | 133.00 | Finansial |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
99.00 | 2.06% | 2.00 | Jual | 53.400K | 151.056B | 44.37 | 2.23 | — | Finansial |
|
MYRX
HANSON INTERNATIONAL TBK.
|
122.00 | -0.81% | -1.00 | Jual | 646.070M | 9740.419B | 209.49 | 0.58 | 107.00 | Finansial |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 9740.419B | 209.49 | 0.58 | 107.00 | Finansial |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
94.00 | 4.44% | 4.00 | Beli Sekuatnya | 202.000K | 2086.694B | 1321.90 | 0.07 | 161.00 | Finansial |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
240.00 | -2.44% | -6.00 | Beli | 53.100K | 117.120B | 25.08 | 9.57 | 144.00 | Daur Konsumen |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.200K | 59.210B | 1.71 | 29.30 | 34.00 | Finansial |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
62.00 | -1.59% | -1.00 | Jual Sekuatnya | 4.891M | 1485.460B | — | -102.85 | 466.00 | Finansial |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Jual | 700 | 1547.668B | — | -18.52 | 785.00 | Industri |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
190.00 | 3.83% | 7.00 | Jual | 3.100K | 133.198B | — | -45.92 | 744.00 | Daur Konsumen |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
2420.00 | -3.59% | -90.00 | Jual | 61.900K | 2268.750B | 14.84 | 163.11 | 3090.00 | Kesehatan |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
192.00 | -7.69% | -16.00 | Jual | 28.900K | 276.480B | — | — | 520.00 | Konsumen Bukan Siklus |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.200K | 517.562B | — | -4.65 | 194.00 | Daur Konsumen |
|
SPMA
SUPARMA TBK.
|
224.00 | -4.27% | -10.00 | Jual Sekuatnya | 99.600K | 473.664B | 8.62 | 25.98 | 643.00 | Material Dasar |
|
SQMI
RENUKA COALINDO TBK.
|
222.00 | -0.89% | -2.00 | Jual Sekuatnya | 11.200K | 66.866B | — | -14.43 | 33.00 | Energi |
|
STAR
STAR PETROCHEM TBK.
|
81.00 | 0.00% | 0.00 | Jual | 1.518M | 388.800B | 1038.86 | 0.08 | 655.00 | Daur Konsumen |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 1240.577B | — | -17.17 | 49.00 | Energi |
|
TCID
MANDOM INDONESIA TBK.
|
17700.00 | -1.67% | -300.00 | Beli | 600 | 3558.880B | 19.13 | 925.23 | 5137.00 | Konsumen Bukan Siklus |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
314.00 | 1.29% | 4.00 | Jual | 17.572M | 3292.306B | 25.21 | 12.46 | 420.00 | Material Dasar |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
690.00 | 2.99% | 20.00 | Jual | 6.100K | 5044.541B | 10.33 | 66.77 | 1437.00 | Jasa Telekomunikasi |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
785.00 | -1.26% | -10.00 | Jual | 19.779M | 2158.750B | 1250.82 | 0.63 | 22.00 | Utilitas |
|
TINS
TIMAH TBK.
|
695.00 | 2.21% | 15.00 | Jual | 16.897M | 5176.189B | 9.78 | 71.04 | 4409.00 | Material Dasar |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
278.00 | 2.96% | 8.00 | Jual | 1.506M | 291.046B | 57.84 | 4.81 | 4853.00 | Daur Konsumen |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Jual | 62.500K | 1123.200B | 25.71 | 15.56 | 1077.00 | Material Dasar |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1190.00 | 0.42% | 5.00 | Jual | 312.900K | 13748.698B | 20.13 | 59.11 | 1092.00 | Konsumen Bukan Siklus |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
156.00 | 0.00% | 0.00 | Jual | 286.800K | 327.580B | 6.90 | 22.60 | 3909.00 | Konsumen Bukan Siklus |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1240.00 | -1.20% | -15.00 | Jual Sekuatnya | 16.266M | 11115.277B | 8.66 | 143.16 | 2395.00 | Industri |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1540.00 | -0.65% | -10.00 | Jual Sekuatnya | 15.421M | 20903.810B | 3.74 | 411.82 | 3732.00 | Industri |
|
WTON
WIJAYA KARYA BETON TBK.
|
312.00 | -4.88% | -16.00 | Jual Sekuatnya | 32.727M | 2601.552B | 7.54 | 41.38 | 1395.00 | Material Dasar |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1565.00 | -2.80% | -45.00 | Jual | 11.631M | 7903.250B | 66.42 | 23.56 | 54.00 | Material Dasar |
Muat Lebih Banyak