Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 400 | 322.473B | — | -3.76 | 40.00 | Material Dasar |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
625.00 | -9.42% | -65.00 | Penjualan Kuat | 4.100K | 382.655B | 104.47 | 5.98 | 903.00 | Material Dasar |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | 0.00% | 0.00 | Penjualan | 4.628M | 5882.982B | 68.56 | 7.29 | 211.00 | Finansial |
|
ARTA
ARTHAVEST TBK
|
780.00 | -20.41% | -200.00 | Penjualan | 12.100K | 348.406B | 48.34 | 16.14 | 197.00 | Finansial |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 72.600K | 392.000B | 20.47 | 2.44 | 168.00 | Energi |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1050.00 | 0.00% | 0.00 | Penjualan Kuat | 200 | 211.200B | 6.22 | 176.79 | 230.00 | Finansial |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
650.00 | -0.76% | -5.00 | Penjualan | 2.257M | 5822.948B | 52.81 | 12.31 | 240.00 | Finansial |
|
ASRI
ALAM SUTERA REALTY TBK.
|
330.00 | 0.00% | 0.00 | Penjualan | 34.052M | 6484.306B | 7.18 | 45.93 | 1902.00 | Finansial |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
172.00 | 0.00% | 0.00 | Penjualan | 101.700K | 690.580B | — | -4.10 | 395.00 | Finansial |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 640.500K | 266.766B | — | -2151.99 | 53.00 | Industri |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2540.00 | 1.60% | 40.00 | Penjualan | 25.000M | 26898.600B | 8.26 | 307.68 | 9686.00 | Finansial |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 14.200K | 3205.471B | — | -1.83 | 1071.00 | Finansial |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 9.262M | 2007.949B | 6.99 | 7.16 | 41.00 | Energi |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 159.400K | 1038.599B | — | -138.64 | 3176.00 | Industri |
|
BOLT
GARUDA METALINDO TBK.
|
925.00 | 0.00% | 0.00 | Penjualan Kuat | 92.700K | 2167.969B | 30.26 | 30.56 | 1499.00 | Industri |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 700 | 1833.195B | — | -36.73 | 10.00 | Jasa Telekomunikasi |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2510.00 | 0.40% | 10.00 | Penjualan | 9.346M | 3765.000B | 15.43 | 162.67 | 2743.00 | Daur Konsumen |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
278.00 | -0.71% | -2.00 | Penjualan | 6.934M | 3058.000B | 50.93 | 5.46 | 483.00 | Konsumen Bukan Siklus |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 40.000K | 447.818B | — | -93.90 | 227.00 | Energi |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 511.000K | 2978.619B | 3.80 | 13.16 | 2041.00 | Konsumen Bukan Siklus |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Penjualan | 100 | 508.315B | 494.48 | 0.42 | — | Daur Konsumen |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1620.00 | -1.52% | -25.00 | Penjualan | 3.700K | 1095.120B | 676.02 | 2.40 | 8.00 | Finansial |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 6.400K | 1092.687B | 22.27 | 2.25 | 2830.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 8.500K | 276.086B | — | -15.04 | 2206.00 | Industri |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 20.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Finansial |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
6850.00 | -0.36% | -25.00 | Penjualan | 12.000K | 8942.411B | — | -1.56 | 63.00 | Energi |
|
FORZ
FORZA LAND INDONESIA TBK.
|
860.00 | -1.15% | -10.00 | Penjualan | 5.031M | 1666.638B | 1802.52 | 0.48 | 65.00 | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 0.00% | 0.00 | Pembelian | 351.700K | 510.562B | 137.80 | 0.37 | 34.00 | Finansial |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.300K | 106.000B | — | -1.92 | 42.00 | Finansial |
|
HEXA
HEXINDO ADIPERKASA TBK.
|
3000.00 | -0.33% | -10.00 | Penjualan | 247.800K | 2520.000B | 5.81 | 516.21 | 1575.00 | Industri |
|
HKMU
HK METALS UTAMA TBK.
|
348.00 | -0.57% | -2.00 | Penjualan | 19.311M | — | — | — | — | — |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 498.976B | — | -13.05 | 175.00 | Industri |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
910.00 | 1.11% | 10.00 | Penjualan | 487.700K | 4398.485B | 52.64 | 17.29 | 1565.00 | Material Dasar |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
6475.00 | -3.36% | -225.00 | Penjualan | 76.600K | 4236.927B | 3.76 | 1720.41 | 7360.00 | Daur Konsumen |
|
INTD
INTER DELTA TBK
|
141.00 | -4.73% | -7.00 | Penjualan | 2.100K | 83.448B | 21.90 | 6.44 | 161.00 | Teknologi |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
380.00 | -1.04% | -4.00 | Penjualan Kuat | 2.329M | 2008.228B | 13.38 | 28.40 | 198.00 | Industri |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
432.00 | —% | — | — | 182.800K | — | — | — | — | — |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.000K | 1129.095B | 336.04 | 0.15 | 136.00 | Daur Konsumen |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 10.000K | 434.400B | — | -20.02 | 75.00 | Material Dasar |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
256.00 | -0.78% | -2.00 | Penjualan | 2.081M | 5331.172B | — | -20.85 | 832.00 | Finansial |
|
KINO
KINO INDONESIA TBK.
|
2700.00 | -2.17% | -60.00 | Penjualan | 851.800K | 3857.143B | 26.51 | 101.85 | 5760.00 | Konsumen Bukan Siklus |
|
KLBF
KALBE FARMA TBK.
|
1530.00 | -0.97% | -15.00 | Penjualan | 29.788M | 71718.940B | 29.53 | 51.81 | 12545.00 | Kesehatan |
|
KPIG
MNC LAND TBK.
|
131.00 | 0.00% | 0.00 | Penjualan | 97.200K | 9704.365B | 7.06 | 18.57 | 571.00 | Finansial |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.600K | 198.317B | — | -12.56 | 72.00 | Utilitas |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
65.00 | 0.00% | 0.00 | Penjualan | 708.041M | 998.740B | — | -11.62 | 429.00 | Daur Konsumen |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 450.000B | — | -18.46 | 90.00 | Konsumen Bukan Siklus |
|
MDKI
EMDEKI UTAMA TBK.
|
244.00 | -2.40% | -6.00 | Penjualan Kuat | 5.000K | 617.352B | — | -127.08 | 331.00 | Material Dasar |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 251.608B | — | -58.20 | 75.00 | Konsumen Bukan Siklus |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 4.300K | 50.154B | — | -151.25 | 699.00 | Finansial |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 25.000K | 198.073B | — | -1.63 | 226.00 | Industri |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16875.00 | 1.05% | 175.00 | Penjualan | 1.000K | 17020.082B | 16.08 | 1116.60 | 919.00 | Finansial |
|
MLIA
MULIA INDUSTRINDO TBK
|
1195.00 | -0.42% | -5.00 | Penjualan | 518.800K | 1520.033B | 4.93 | 238.98 | 6957.00 | Material Dasar |
|
MTDL
METRODATA ELECTRONICS TBK.
|
880.00 | -2.76% | -25.00 | Penjualan | 1.989M | 2160.732B | 7.45 | 118.14 | 2743.00 | Teknologi |
|
MYRX
HANSON INTERNATIONAL TBK.
|
104.00 | 0.00% | 0.00 | Penjualan Kuat | 46.400M | 8303.308B | 41.13 | 2.53 | 39.00 | Finansial |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.500K | 8303.308B | 41.13 | 2.53 | 39.00 | Finansial |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
98.00 | -1.01% | -1.00 | Penjualan Kuat | 10.445M | 754.600B | — | — | 4.00 | Finansial |
|
OASA
PROTECH MITRA PERKASA TBK.
|
340.00 | -2.86% | -10.00 | Penjualan | 100 | 121.924B | — | -1.73 | — | Industri |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -6.48% | -7.00 | Penjualan | 4.212M | — | — | — | — | — |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
4550.00 | 0.00% | 0.00 | Pembelian | 5.100K | 5308.334B | 1223.21 | 3.72 | 451.00 | Konsumen Bukan Siklus |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1160.00 | -0.43% | -5.00 | Penjualan | 21.800K | — | — | — | — | — |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Penjualan | 3.300K | 1547.668B | — | -3.09 | 785.00 | Industri |
|
PRIM
ROYAL PRIMA TBK.
|
498.00 | 1.63% | 8.00 | Penjualan | 20.100K | 1662.119B | — | — | 813.00 | Kesehatan |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 517.562B | — | -4.00 | 194.00 | Daur Konsumen |
|
SMAR
SMART TBK.
|
4110.00 | 0.00% | 0.00 | Penjualan | 10.100K | 11804.714B | 20.54 | 200.05 | 19627.00 | Konsumen Bukan Siklus |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
7700.00 | 0.00% | 0.00 | Penjualan | 100 | 48712.634B | 32.08 | 238.46 | 5760.00 | Finansial |
|
SMRU
SMR UTAMA TBK.
|
452.00 | -2.16% | -10.00 | Penjualan Kuat | 156.200K | 5649.722B | — | -1.72 | 1118.00 | Energi |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
304.00 | -3.80% | -12.00 | Penjualan Kuat | 10.400K | — | — | — | — | — |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 111.800K | 1240.577B | — | -10.81 | 49.00 | Energi |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4440.00 | 0.23% | 10.00 | Penjualan | 1.054M | 19341.267B | 9.54 | 465.19 | 601.00 | Jasa Telekomunikasi |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
900.00 | 0.00% | 0.00 | Penjualan | 200 | 330.606B | 2.71 | 331.93 | 272.00 | Material Dasar |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 276.300K | 61.200B | — | -9.31 | 54.00 | Industri |
|
TRIO
TRIKOMSEL OKE TBK.
|
214.00 | -14.40% | -36.00 | Penjualan Kuat | 12.000K | 5981.724B | — | -7.38 | 122.00 | Daur Konsumen |
|
TRUK
GUNA TIMUR RAYA TBK.
|
125.00 | 0.81% | 1.00 | Penjualan | 2.492M | 54.375B | — | — | 30.00 | Industri |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1820.00 | 0.00% | 0.00 | Penjualan | 131.000K | — | — | — | — | — |
|
VIVA
VISI MEDIA ASIA TBK.
|
167.00 | 10.60% | 16.00 | Pembelian | 66.500M | 2749.533B | — | -22.92 | 2949.00 | Daur Konsumen |
Muat Lebih Banyak