Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABBA MAHAKA MEDIA TBK. 50.000.00%0.00Jual5.700K137.756B-10.08692.00Daur Konsumen
ACES ACE HARDWARE INDONESIA TBK. 1275.00-6.93%-95.00Jual102.404M24353.000B26.6551.4114132.00Daur Konsumen
ADHI ADHI KARYA (PERSERO) TBK. 1540.00-1.91%-30.00Jual13.137M5679.555B9.82159.951808.00Industri
ADRO ADARO ENERGY TBK. 1855.003.06%55.00Jual34.570M58534.310B9.09210.248804.00Energi
AGII ANEKA GAS INDUSTRI TBK. 575.000.00%0.00Jual Sekuatnya14.600K1824.663B19.6529.272661.00Material Dasar
AGRS BANK AGRIS TBK. 228.00-1.72%-4.00Jual1.581M1238.460B-3.13360.00Finansial
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 71.00-5.33%-4.00Jual325.300K226.380B-29.7689.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 50.000.00%0.00Jual200322.473B-3.5340.00Material Dasar
ALKA ALAKASA INDUSTRINDO TBK 286.00-1.38%-4.00Jual1.500K147.223B8.1635.05256.00Material Dasar
AMFG ASAHIMAS FLAT GLASS TBK. 4600.000.00%0.00Jual10.400K1996.400B35.53129.482685.00Industri
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Beli85.400K4734.533B-562.30412.00Energi
APIC PACIFIC STRATEGIC FINANCIAL TBK. 500.00-0.99%-5.00Jual2005882.982B27.9018.09201.00Finansial
APLN AGUNG PODOMORO LAND TBK. 160.005.26%8.00Jual8.017M3078.965B2.0972.771850.00Finansial
ARTA ARTHAVEST TBK 270.00-0.74%-2.00Jual9.400K121.495B17.7715.20197.00Finansial
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Jual100392.000B35.611.40168.00Energi
ASBI ASURANSI BINTANG TBK. 290.00-7.64%-24.00Jual4.000K111.484B9.9931.44317.00Finansial
BABP BANK MNC INTERNASIONAL TBK. 50.000.00%0.00Jual3.900K1078.360B-18.65967.00Finansial
BACA BANK CAPITAL INDONESIA TBK. 272.00-5.56%-16.00Jual5002009.919B27.8511.10692.00Finansial
BAJA SARANACENTRAL BAJATAMA TBK. 115.00-2.54%-3.00Jual91.000K217.800B-28.88266.00Material Dasar
BALI BALI TOWERINDO SENTRA TBK. 1565.00-0.32%-5.00Jual417.400K5687.956B-5.25207.00Jasa Telekomunikasi
BBKP BANK BUKOPIN TBK. 380.00-0.52%-2.00Jual Sekuatnya5.083M4475.731B-3.105733.00Finansial
BBNI BANK NEGARA INDONESIA (PERSERO) TBK. 7375.001.03%75.00Jual45.666M136620.100B9.30785.0327790.00Finansial
BCIP BUMI CITRA PERMAI TBK. 83.000.00%0.00Jual4.455M122.973B5.6519.70194.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Jual191.100K3173.417B-1.071090.00Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. 230.00-3.36%-8.00Jual Sekuatnya4.076M2315.355B4.6551.15236.00Finansial
BGTG BANK GANESHA TBK. 77.00-1.28%-1.00Jual Sekuatnya7.197M885.065B18.234.28353.00Finansial
BHIT MNC INVESTAMA TBK. 106.001.92%2.00Jual22.517M5094.048B-6.0914244.00Daur Konsumen
BIRD BLUE BIRD TBK. 2430.000.00%0.00Jual Sekuatnya271.600K6155.166B14.40168.753553.00Industri
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. 1910.00-0.78%-15.00Jual16.176M19774.620B14.51132.697680.00Finansial
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. 635.000.00%0.00Jual Sekuatnya3.536M9414.578B8.0778.744134.00Finansial
BLTZ GRAHA LAYAR PRIMA TBK. 4200.00-2.33%-100.00Jual2003670.536B500.858.39358.00Daur Konsumen
BMTR GLOBAL MEDIACOM TBK. 412.001.98%8.00Jual4.464M5878.230B12.9031.3311480.00Daur Konsumen
BNGA BANK CIMB NIAGA TBK. 915.000.00%0.00Jual14.142M23387.470B7.13128.2911427.00Finansial
BNII BANK MAYBANK INDONESIA TBK. 206.000.00%0.00Jual125.600K15694.170B8.0625.576622.00Finansial
BNLI BANK PERMATA TBK. 520.002.97%15.00Jual11.366M14436.400B32.8815.367454.00Finansial
BRNA BERLINA TBK. 1100.000.00%0.00Jual Sekuatnya1001101.499B-61.681231.00Material Dasar
BRPT BARITO PACIFIC TBK. 1815.00-0.27%-5.00Jual8.813M35066.760B21.5184.622407.00Material Dasar
BSDE BUMI SERPONG DAMAI TBK. 1180.00-1.67%-20.00Jual18.465M23865.900B6.91173.612153.00Finansial
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Jual1001838.695B-36.7910.00Jasa Telekomunikasi
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. 1585.00-1.25%-20.00Jual8.151M12402.960B12206.00Finansial
BUDI BUDI STARCH & SWEETENER TBK. 103.00-0.96%-1.00Jual Sekuatnya1.012M476.894B15.416.752478.00Konsumen Bukan Siklus
BULL BUANA LINTAS LAUTAN TBK. 118.000.85%1.00Jual3.213M890.442B4.2727.43156.00Energi
BUMI BUMI RESOURCES TBK. 222.001.83%4.00Jual152.067M14383.360B2.5286.37643.00Energi
BVIC BANK VICTORIA INTERNATIONAL TBK. 198.00-1.00%-2.00Jual Sekuatnya212.300K1718.428B26.047.681106.00Finansial
CITA CITA MINERAL INVESTINDO TBK. 1315.00-0.38%-5.00Jual71.900K4567.346B21.0162.84194.00Material Dasar
CLPI COLORPAK INDONESIA TBK. 815.00-1.81%-15.00Jual Sekuatnya8.700K255.793B8.15101.7975.00Material Dasar
CMPP AIRASIA INDONESIA TBK. 266.001.53%4.00Jual246.700K3742.845B0.59443.831374.00Industri
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Jual100447.818B-230.98227.00Energi
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Jual540.700K2978.619B3.5014.282034.00Konsumen Bukan Siklus
CTRA CIPUTRA DEVELOPMENT TBK. 865.00-3.89%-35.00Jual41.138M18003.490B20.7743.333679.00Finansial
DAYA DUTA INTIDAYA TBK. 195.000.00%0.00Jual100472.007B-0.24Daur Konsumen
DEWA DARMA HENWA TBK 50.000.00%0.00Jual1.400K1092.687B21.422.332810.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 51.002.00%1.00Jual8.929M277.058B65.100.772206.00Industri
DILD INTILAND DEVELOPMENT TBK. 316.00-0.63%-2.00Jual Sekuatnya1.369M3234.147B8.4437.681564.00Finansial
DOID DELTA DUNIA MAKMUR TBK. 715.002.88%20.00Jual Sekuatnya20.167M5866.573B7.2596.1512701.00Energi
DPNS DUTA PERTIWI NUSANTARA TBK. 338.000.00%0.00Jual200111.922B11.2430.07107.00Material Dasar
DPUM DUA PUTRA UTAMA MAKMUR TBK. 248.00-0.80%-2.00Jual Sekuatnya161.900K1002.000B13.9917.87338.00Konsumen Bukan Siklus
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. 100.001.01%1.00Jual641.600K185.714B43.122.3059.00Konsumen Bukan Siklus
DWGL DWI GUNA LAKSANA TBK. 114.00-3.39%-4.00Jual209.500K1045.145B-175132.2061.00Energi
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Jual50.700K2176.096B0.7864.32653.00Finansial
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1600.000.00%0.00Jual300.000K4604.688B7.99200.274978.00Konsumen Bukan Siklus
ERAA ERAJAYA SWASEMBADA TBK. 2650.00-2.93%-80.00Jual36.604M8644.900B12.46219.052282.00Daur Konsumen
ESSA SURYA ESA PERKASA TBK. 218.00-4.39%-10.00Jual Sekuatnya11.466M3231.800B48.834.67358.00Energi
ESTI EVER SHINE TEX TBK. 63.00-3.08%-2.00Jual Sekuatnya1.391M133.004B-17.951441.00Daur Konsumen
EXCL XL AXIATA TBK. 2920.006.96%190.00Beli22.131M30460.690B194.0214.071671.00Jasa Telekomunikasi
FIRE ALFA ENERGI INVESTAMA TBK. 5225.00-0.95%-50.00Jual71.900K6920.644B-10.4263.00Energi
GAMA GADING DEVELOPMENT TBK. 50.000.00%0.00Jual400500.551B178.880.2834.00Finansial
GDST GUNAWAN DIANJAYA STEEL TBK. 177.00-2.21%-4.00Jual74.900K1492.400B-1.66496.00Material Dasar
GHON GIHON TELEKOMUNIKASI INDONESIA TBK. 1000.000.00%0.00Jual13.600K550.000B11.00Jasa Telekomunikasi
GIAA GARUDA INDONESIA (PERSERO) TBK. 224.000.00%0.00Jual1.292M5850.366B-29.0316647.00Industri
GJTL GAJAH TUNGGAL TBK. 640.00-1.54%-10.00Jual1.548M2299.968B-34.1117681.00Daur Konsumen
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. 210.00-7.89%-18.00Jual6.323M6663.109B8.4926.854735.00Industri
GOLL GOLDEN PLANTATION TBK. 50.000.00%0.00Jual7.013M183.250B-12.54253.00Konsumen Bukan Siklus
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Jual600106.000B-13.8942.00Finansial
HEXA HEXINDO ADIPERKASA TBK. 3150.000.00%0.00Jual397.400K2654.400B8.04391.601486.00Industri
HMSP H.M. SAMPOERNA TBK. 3580.001.99%70.00Jual24.325M422234.600B32.06109.4727374.00Konsumen Bukan Siklus
HOME HOTEL MANDARINE REGENCY TBK. 114.000.00%0.00Jual5.630M262.920B2243.650.06351.00Daur Konsumen
HOTL SARASWATI GRIYA LESTARI TBK. 98.00-4.85%-5.00Jual Sekuatnya42.800K386.950B40.322.55288.00Daur Konsumen
HRTA HARTADINATA ABADI TBK. 260.000.78%2.00Jual Sekuatnya117.100K1197.368B8.9228.81545.00Daur Konsumen
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Jual2.300K498.976B-8.17175.00Industri
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. 2510.00-0.79%-20.00Jual5.716M7189.724B60.1342.087171.00Daur Konsumen
IMJS INDOMOBIL MULTI JASA TBK. 550.00-1.79%-10.00Jual1.304M2834.605B11.3749.242279.00Finansial
INAI INDAL ALUMINIUM INDUSTRY TBK. 470.002.62%12.00Jual141.400K290.189B7.1364.221418.00Material Dasar
INCO VALE INDONESIA TBK. 3980.000.76%30.00Jual3.611M40540.260B75.4152.383158.00Material Dasar
INDY INDIKA ENERGY TBK. 3120.003.31%100.00Jual24.468M15943.190B2.901040.857751.00Energi
INKP INDAH KIAT PULP & PAPER TBK. 17875.00-1.24%-225.00Jual7.708M101350.000B14.071286.8413000.00Material Dasar
INPC BANK ARTHA GRAHA INTERNASIONAL TBK. 72.001.41%1.00Jual424.400K1125.953B20.433.482686.00Finansial
IPCM JASA ARMADA INDONESIA TBK. 388.000.52%2.00Jual263.100K2113.925B195.00Industri
IPOL INDOPOLY SWAKARSA INDUSTRY TBK. 104.00-3.70%-4.00Jual Sekuatnya644.800K682.998B18.055.981132.00Material Dasar
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. 80.00-1.23%-1.00Jual6.145M596.437B97.620.831894.00Material Dasar
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Jual1.000K1129.096B-0.62138.00Daur Konsumen
JPRS JAYA PARI STEEL TBK 248.00-4.62%-12.00Jual68.500K195.000B-17.69282.00Material Dasar
JRPT JAYA REAL PROPERTY TBK. 580.001.75%10.00Jual482.600K7975.000B7.0381.07545.00Finansial
JSMR JASA MARGA (PERSERO) TBK. 4620.002.44%110.00Jual5.091M33749.100B14.68307.227403.00Industri
KARW ICTSI JASA PRIMA TBK. 108.002.86%3.00Jual15.100K62.238B1.9853.11167.00Daur Konsumen
KBLI KMI WIRE & CABLE TBK. 312.00-1.89%-6.00Jual Sekuatnya2.436M1274.301B6.6048.181237.00Industri
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Jual100434.400B-16.9575.00Material Dasar
KINO KINO INDONESIA TBK. 1660.000.91%15.00Jual251.100K2371.429B16.9097.345925.00Konsumen Bukan Siklus
KLBF KALBE FARMA TBK. 1215.00-0.41%-5.00Jual Sekuatnya16.318M59062.650B23.7851.3012684.00Kesehatan
KOPI MITRA ENERGI PERSADA TBK. 725.00-0.68%-5.00Jual Sekuatnya53.300K512.491B-25.0976.00Energi
KRAH GRAND KARTECH TBK. 2690.000.00%0.00Jual12.200K2631.925B-75.991187.00Industri
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Jual11.100K198.317B-14.5872.00Utilitas
LEAD LOGINDO SAMUDRAMAKMUR TBK. 81.000.00%0.00Jual20.687M340.168B-87.39612.00Energi
LMAS LIMAS INDONESIA MAKMUR TBK 70.00-1.41%-1.00Jual197.200K56.725B-3.31135.00Industri
LPCK LIPPO CIKARANG TBK 1880.001.35%25.00Jual313.800K1280.640B4.91377.43529.00Finansial
LPPF MATAHARI DEPARTMENT STORE TBK. 6125.000.41%25.00Jual Sekuatnya16.212M18601.730B9.32654.6612531.00Daur Konsumen
LRNA EKA SARI LORENA TRANSPORT TBK. 103.00-1.90%-2.00Jual1.102M36.750B-109.951069.00Industri
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Jual100450.000B-17.8390.00Konsumen Bukan Siklus
MBAP MITRABARA ADIPERDANA TBK. 3140.000.00%0.00Jual342.100K3878.179B4.49699.88639.00Energi
MBTO MARTINA BERTO TBK. 136.00-2.86%-4.00Jual Sekuatnya2.000K154.080B-46.51754.00Konsumen Bukan Siklus
MDKA MERDEKA COPPER GOLD TBK. 2850.00-9.52%-300.00Jual299.500K10673.070B11.02285.82941.00Material Dasar
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Jual300251.608B-135.553.00Konsumen Bukan Siklus
MEDC MEDCO ENERGI INTERNASIONAL TBK. 895.00-2.19%-20.00Jual38.512M16706.320B9.5797.172528.00Energi
MERK MERCK TBK. 5800.00-1.69%-100.00Jual Sekuatnya5.000K2643.200B19.68299.86631.00Kesehatan
MGNA MAGNA INVESTAMA MANDIRI TBK. 50.000.00%0.00Jual5.100K50.154B-15.77699.00Finansial
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Jual5.000K198.073B-4.77226.00Industri
MLPL MULTIPOLAR TBK. 91.00-2.15%-2.00Jual28.904M1376.126B-163.3512538.00Daur Konsumen
MPMX MITRA PINASTHIKA MUSTIKA TBK. 945.001.07%10.00Jual2.967M4306.760B20.7745.022357.00Daur Konsumen
MPOW MEGAPOWER MAKMUR TBK. 146.00-2.67%-4.00Jual Sekuatnya12.900K122.550B13.3911.20Utilitas
MPPA MATAHARI PUTRA PRIMA TBK. 200.00-5.66%-12.00Jual2.309M1581.121B-230.749966.00Konsumen Bukan Siklus
MRAT MUSTIKA RATU TBK. 170.00-0.58%-1.00Jual69.700K74.472B-2.512409.00Daur Konsumen
MTDL METRODATA ELECTRONICS TBK. 720.001.41%10.00Jual1.092M1755.595B6.41110.722637.00Teknologi
MTRA MITRA PEMUDA TBK. 402.001.01%4.00Jual127.200K317.240B35.0711.3525.00Industri
MYOR MAYORA INDAH TBK. 2790.00-2.79%-80.00Jual1.758M65287.400B36.0079.729391.00Konsumen Bukan Siklus
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Jual70011067.360B15.428.17107.00Finansial
NIRO NIRVANA DEVELOPMENT TBK. 90.000.00%0.00Jual1.071M1997.899B768.900.12161.00Finansial
OKAS ANCORA INDONESIA RESOURCES TBK. 206.00-1.90%-4.00Jual Sekuatnya92.700K409.695B2.02104.03663.00Material Dasar
PKPK PERDANA KARYA PERKASA TBK 113.004.63%5.00Jual824.000K69.600B-15.18863.00Energi
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Jual30059.210B1.7129.3034.00Finansial
PNBS BANK PANIN DUBAI SYARIAH TBK. 69.002.99%2.00Jual6.016M1636.642B-102.85466.00Finansial
PNLF PANIN FINANCIAL TBK. 204.000.99%2.00Jual6.545M6596.547B4.5944.03383.00Finansial
POOL POOL ADVISTA INDONESIA TBK. 4750.00-0.42%-20.00Jual38.395M10800.820B122.8238.8465.00Finansial
PORT NUSANTARA PELABUHAN HANDAL TBK. 600.000.00%0.00Jual11.000K1688.365B-18.52785.00Industri
PPRE PP PRESISI TBK. 388.00-0.51%-2.00Jual572.400K3987.466B29.6213.17126.00Industri
PPRO PP PROPERTI TBK. 131.000.00%0.00Jual Sekuatnya7.572M8264.540B16.637.88771.00Finansial
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Jual100517.562B-4.65194.00Daur Konsumen
PTBA BUKIT ASAM TBK. 4030.00-3.12%-130.00Jual69.078M55875.200B8.23505.642225.00Energi
PTPP PP (PERSERO) TBK. 1865.00-1.58%-30.00Jual Sekuatnya7.169M11965.800B8.64219.412142.00Industri
PWON PAKUWON JATI TBK. 505.000.00%0.00Jual45.880M24802.200B11.5743.643098.00Finansial
RALS RAMAYANA LESTARI SENTOSA TBK. 1215.00-4.33%-55.00Jual7.565M9331.240B20.4162.239352.00Daur Konsumen
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. 9500.00-5.00%-500.00Jual50.800K2055.834B8.001249.75881.00Industri
SCMA SURYA CITRA MEDIA TBK. 1905.001.87%35.00Jual10.995M28585.230B20.4591.442752.00Daur Konsumen
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 2560.00-5.19%-140.00Jual1.648M4714.721B70.6838.208333.00Kesehatan
SMBR SEMEN BATURAJA (PERSERO) TBK. 2850.00-2.06%-60.00Jual Sekuatnya230.800K30095.580B226.1412.87772.00Material Dasar
SMRA SUMMARECON AGUNG TBK. 650.00-0.76%-5.00Jual13.711M10098.750B28.4623.022429.00Finansial
SMRU SMR UTAMA TBK. 430.000.00%0.00Jual90.300K5374.736B247.131.741118.00Energi
SOCI SOECHI LINES TBK. 156.000.00%0.00Jual5.544M1136.499B5.1930.06353.00Industri
SPMA SUPARMA TBK. 242.005.22%12.00Jual5.000K524.414B8.8525.98643.00Material Dasar
SRTG SARATOGA INVESTAMA SEDAYA TBK. 3620.00-4.99%-190.00Jual Sekuatnya71.500K10390.660B7.86489.2160.00Finansial
SSIA SURYA SEMESTA INTERNUSA TBK. 520.00-0.95%-5.00Jual16.220M2587.887B-24.153175.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar