Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ADHI ADHI KARYA (PERSERO) TBK.
1260.00-0.40%-5.00Jual3.853M4486.670B7.52167.601545.00Industri
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual200322.473B-3.5340.00Material Dasar
ALKA ALAKASA INDUSTRINDO TBK
300.00-1.32%-4.00Jual1.800K152.300B8.5635.05256.00Material Dasar
AMRT SUMBER ALFARIA TRIJAYA TBK.
785.00-1.88%-15.00Jual768.300K32596.734B73.6210.6649840.00Konsumen Bukan Siklus
ANTM ANEKA TAMBANG TBK.
765.000.00%0.00Jual59.274M18383.536B18.8140.663143.00Material Dasar
APIC PACIFIC STRATEGIC FINANCIAL TBK.
500.000.00%0.00Jual2005952.993B27.9018.09201.00Finansial
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual55.000K392.000B35.611.40168.00Energi
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual13.400K936.294B-22.13967.00Finansial
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
53.001.92%1.00Jual311.800K282.772B-2329.0953.00Industri
BCAP MNC KAPITAL INDONESIA TBK.
135.00-2.17%-3.00Jual Sekuatnya30.600K5177.807B-6.012614.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Jual33.900K3205.471B-1.601095.00Finansial
BELL TRISULA TEXTILE INDUSTRIES TBK.
218.000.00%0.00Beli2.379M316.100BDaur Konsumen
BFIN BFI FINANCE INDONESIA TBK.
560.00-1.75%-10.00Jual Sekuatnya5.690M8380.055B6.1491.1810782.00Finansial
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
62.000.00%0.00Jual Sekuatnya91.200K37.707B7.548.222701.00Daur Konsumen
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual23.900K2007.949B5.588.9641.00Energi
BISI BISI INTERNATIONAL TBK.
1400.00-7.89%-120.00Jual Sekuatnya140.900K4200.000B12.93108.29619.00Konsumen Bukan Siklus
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1795.00-1.91%-35.00Jual12.116M17404.842B13.53132.697680.00Finansial
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
605.00-3.97%-25.00Jual Sekuatnya16.570M9060.391B7.6878.744134.00Finansial
BKSL SENTUL CITY TBK.
102.000.99%1.00Jual59.654M5636.383B13.407.61483.00Finansial
BMAS BANK MASPION INDONESIA TBK.
368.00-2.65%-10.00Beli2001635.194B25.2814.56711.00Finansial
BMSR BINTANG MITRA SEMESTARAYA TBK
155.000.00%0.00Jual208.400K179.676B153.411.0147.00Material Dasar
BMTR GLOBAL MEDIACOM TBK.
336.00-5.62%-20.00Jual Sekuatnya17.630M4652.033B10.7331.3311480.00Daur Konsumen
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual81.700K605.802B-113.793129.00Industri
BNII BANK MAYBANK INDONESIA TBK.
200.00-0.99%-2.00Jual Sekuatnya580.500K15243.459B7.8225.576622.00Finansial
BOLT GARUDA METALINDO TBK.
925.001.09%10.00Jual429.300K2167.969B28.5232.431679.00Industri
BPFI BATAVIA PROSPERINDO FINANCE TBK.
685.00-12.74%-100.00Beli80.200K1221.125B17.8638.36737.00Finansial
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00Jual205.000K144.150BIndustri
BRIS BANK BRISYARIAH TBK.
560.000.00%0.00Jual55.540M5441.024B2991.00Finansial
BRMS BUMI RESOURCES MINERALS TBK.
51.000.00%0.00Jual5.677M3178.445B-36.92160.00Material Dasar
BSSR BARAMULTI SUKSESSARANA TBK.
2400.00-1.23%-30.00Jual10.800K6279.600B5.14467.00413.00Energi
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Jual7001833.195B-36.7910.00Jasa Telekomunikasi
BTON BETONJAYA MANUNGGAL TBK.
260.000.00%0.00Jual214.200K187.200B6.6838.9031.00Material Dasar
BUMI BUMI RESOURCES TBK.
177.000.00%0.00Jual105.659M11572.070B2.4273.07643.00Energi
BVIC BANK VICTORIA INTERNATIONAL TBK.
194.000.52%1.00Jual26.600K1682.183B25.257.681106.00Finansial
CINT CHITOSE INTERNASIONAL TBK.
300.000.00%0.00Jual Sekuatnya1.533M300.000B12.1024.80593.00Industri
CLPI COLORPAK INDONESIA TBK.
760.00-6.17%-50.00Jual5.300K230.921B7.47101.7975.00Material Dasar
CMPP AIRASIA INDONESIA TBK.
240.000.00%0.00Jual16.200K3326.973B0.102504.881701.00Industri
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual2.000K447.818B-232.16227.00Energi
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Jual164.600K2978.619B3.5014.282034.00Konsumen Bukan Siklus
DEWA DARMA HENWA TBK
50.000.00%0.00Jual1.600K1092.687B109.710.462814.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual1.600K276.086B65.100.772206.00Industri
DLTA DELTA DJAKARTA TBK.
5350.000.00%0.00Jual3.000K4283.526B14.40371.52365.00Konsumen Bukan Siklus
DPNS DUTA PERTIWI NUSANTARA TBK.
318.00-1.24%-4.00Jual Sekuatnya3.600K105.299B10.5830.07107.00Material Dasar
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual11.400K2176.096B0.8062.35653.00Finansial
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual100500.551B178.880.2834.00Finansial
GOLL GOLDEN PLANTATION TBK.
50.000.00%0.00Jual2.500K183.250B-21.18253.00Konsumen Bukan Siklus
GWSA GREENWOOD SEJAHTERA TBK.
137.00-0.72%-1.00Jual Sekuatnya4.200K1068.704B4.9127.93125.00Finansial
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Jual100106.000B-14.0642.00Finansial
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Jual11.200K498.976B-13.37175.00Industri
IBST INTI BANGUN SEJAHTERA TBK.
5700.00-1.30%-75.00Jual1007700.158B34.26166.39389.00Jasa Telekomunikasi
IIKP INTI AGRI RESOURCES TBK
204.00-2.86%-6.00Jual Sekuatnya350.878M6854.400B-0.30135.00Konsumen Bukan Siklus
IKBI SUMI INDO KABEL TBK.
262.000.00%0.00Jual20.400K320.688B11.2023.40503.00Industri
INCF INDO KOMODITI KORPORA TBK.
125.00-6.72%-9.00Jual Sekuatnya188.100K179.796B30.434.11168.00Daur Konsumen
INDR INDO-RAMA SYNTHETICS TBK.
4540.000.67%30.00Jual116.500K2970.757B8.79516.387360.00Daur Konsumen
INPS INDAH PRAKASA SENTOSA TBK.
2050.000.00%0.00Beli387.500K1332.500B328.00Industri
INTD INTER DELTA TBK
196.00-7.55%-16.00Jual Sekuatnya1.600K115.998B33.695.82161.00Teknologi
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual1001129.095B-0.62138.00Daur Konsumen
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Jual100434.400B-18.5675.00Material Dasar
KOPI MITRA ENERGI PERSADA TBK.
725.00-0.68%-5.00Jual44.200K505.518B-25.0976.00Energi
KRAH GRAND KARTECH TBK.
2640.000.00%0.00Jual17.500K2563.942B-83.671187.00Industri
KREN KRESNA GRAHA INVESTAMA TBK.
665.000.76%5.00Jual68.425M12108.633B39.7116.75281.00Finansial
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Jual100198.317B-14.3972.00Utilitas
LPPF MATAHARI DEPARTMENT STORE TBK.
5625.00-4.66%-275.00Jual Sekuatnya8.698M16413.289B8.57656.0812746.00Daur Konsumen
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Jual30.000K450.000B-18.4290.00Konsumen Bukan Siklus
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Jual1.000K228.735B60.00Konsumen Bukan Siklus
MERK MERCK TBK.
5300.00-2.75%-150.00Jual2002374.400B17.67299.86631.00Kesehatan
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Jual1.000K50.154B-51.54699.00Finansial
MIKA MITRA KELUARGA KARYASEHAT TBK.
1450.00-3.33%-50.00Jual3.638M20913.590B32.5744.535213.00Kesehatan
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Jual100198.073B-2.37226.00Industri
MKPI METROPOLITAN KENTJANA TBK.
21500.00-2.27%-500.00Jual Sekuatnya2.000K20386.171B17.721213.09880.00Finansial
MREI MASKAPAI REASURANSI INDONESIA TBK.
4980.00-0.20%-10.00Jual1.000K2578.602B13.71363.26133.00Finansial
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
99.002.06%2.00Jual53.400K151.056B44.372.23Finansial
MYRX HANSON INTERNATIONAL TBK.
122.00-0.81%-1.00Jual646.070M9740.419B209.490.58107.00Finansial
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Jual1.000K9740.419B209.490.58107.00Finansial
NIRO CITY RETAIL DEVELOPMENTS TBK.
94.004.44%4.00Beli Sekuatnya202.000K2086.694B1321.900.07161.00Finansial
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
240.00-2.44%-6.00Beli53.100K117.120B25.089.57144.00Daur Konsumen
PLAS POLARIS INVESTAMA TBK
50.000.00%0.00Jual5.200K59.210B1.7129.3034.00Finansial
PNBS BANK PANIN DUBAI SYARIAH TBK.
62.00-1.59%-1.00Jual Sekuatnya4.891M1485.460B-102.85466.00Finansial
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Jual7001547.668B-18.52785.00Industri
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
190.003.83%7.00Jual3.100K133.198B-45.92744.00Daur Konsumen
PRDA PRODIA WIDYAHUSADA TBK.
2420.00-3.59%-90.00Jual61.900K2268.750B14.84163.113090.00Kesehatan
PSDN PRASIDHA ANEKA NIAGA TBK
192.00-7.69%-16.00Jual28.900K276.480B520.00Konsumen Bukan Siklus
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Jual1.200K517.562B-4.65194.00Daur Konsumen
SPMA SUPARMA TBK.
224.00-4.27%-10.00Jual Sekuatnya99.600K473.664B8.6225.98643.00Material Dasar
SQMI RENUKA COALINDO TBK.
222.00-0.89%-2.00Jual Sekuatnya11.200K66.866B-14.4333.00Energi
STAR STAR PETROCHEM TBK.
81.000.00%0.00Jual1.518M388.800B1038.860.08655.00Daur Konsumen
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Jual2.000K1240.577B-17.1749.00Energi
TCID MANDOM INDONESIA TBK.
17700.00-1.67%-300.00Beli6003558.880B19.13925.235137.00Konsumen Bukan Siklus
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
314.001.29%4.00Jual17.572M3292.306B25.2112.46420.00Material Dasar
TELE TIPHONE MOBILE INDONESIA TBK.
690.002.99%20.00Jual6.100K5044.541B10.3366.771437.00Jasa Telekomunikasi
TGRA TERREGRA ASIA ENERGY TBK.
785.00-1.26%-10.00Jual19.779M2158.750B1250.820.6322.00Utilitas
TINS TIMAH TBK.
695.002.21%15.00Jual16.897M5176.189B9.7871.044409.00Material Dasar
TRIS TRISULA INTERNATIONAL TBK.
278.002.96%8.00Jual1.506M291.046B57.844.814853.00Daur Konsumen
TRST TRIAS SENTOSA TBK.
400.000.00%0.00Jual62.500K1123.200B25.7115.561077.00Material Dasar
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
1190.000.42%5.00Jual312.900K13748.698B20.1359.111092.00Konsumen Bukan Siklus
WIIM WISMILAK INTI MAKMUR TBK.
156.000.00%0.00Jual286.800K327.580B6.9022.603909.00Konsumen Bukan Siklus
WIKA WIJAYA KARYA (PERSERO) TBK.
1240.00-1.20%-15.00Jual Sekuatnya16.266M11115.277B8.66143.162395.00Industri
WSKT WASKITA KARYA (PERSERO) TBK.
1540.00-0.65%-10.00Jual Sekuatnya15.421M20903.810B3.74411.823732.00Industri
WTON WIJAYA KARYA BETON TBK.
312.00-4.88%-16.00Jual Sekuatnya32.727M2601.552B7.5441.381395.00Material Dasar
ZINC KAPUAS PRIMA COAL TBK.
1565.00-2.80%-45.00Jual11.631M7903.250B66.4223.5654.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar