Saham yang telah mencapai low bulanan — Pasar Saham Indonesia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan100322.473B-3.7640.00Material Dasar
APEX APEXINDO PRATAMA DUTA TBK.
790.0022.48%145.00Penjualan5.300K2101.282B-798.90431.00Energi
ARMY ARMIDIAN KARYATAMA TBK.
320.003.23%10.00Penjualan208.024M2620.000B45.786.9914.00Finansial
ARTA ARTHAVEST TBK
535.000.94%5.00Penjualan300238.971B33.1616.14197.00Finansial
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan15.100K392.000B33.801.48138.00Energi
ASBI ASURANSI BINTANG TBK.
282.00-4.08%-12.00Penjualan Kuat22.300K98.245B10.8625.96317.00Finansial
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan187.600K1159.540B-20.07943.00Finansial
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Penjualan30.600K266.766B-2158.8953.00Industri
BBYB BANK YUDHA BHAKTI TBK.
268.000.00%0.00Penjualan23.700K1391.613B-13.27660.00Finansial
BEEF ESTIKA TATA TIARA TBK.
185.00-4.64%-9.00Penjualan Kuat24.201M
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Penjualan14.000K3205.471B-1.561051.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan56.300K2007.949B7.566.6243.00Energi
BKDP BUKIT DARMO PROPERTY TBK
58.00-1.69%-1.00Penjualan Kuat234.500K396.198B-5.36167.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan89.500K1172.614B17.763.24136.00Industri
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan6001038.599B-110.293176.00Industri
BOLT GARUDA METALINDO TBK.
865.00-0.57%-5.00Penjualan100.900K2027.344B26.9932.051557.00Industri
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan262.500K3116.123B-23.51114.00Material Dasar
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Penjualan2001833.195B-36.7310.00Jasa Telekomunikasi
BVIC BANK VICTORIA INTERNATIONAL TBK.
161.00-4.73%-8.00Penjualan Kuat248.100K1396.039B17.659.121044.00Finansial
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
595.00-3.25%-20.00Penjualan4.299M3501.575B56.5310.53768.00Konsumen Bukan Siklus
CITA CITA MINERAL INVESTINDO TBK.
1365.00-7.46%-110.00Penjualan4.700K4601.053B6.96196.18154.00Material Dasar
CITY NATURA CITY DEVELOPMENTS TBK.
284.00-2.07%-6.00Penjualan28.300K
CLAY CITRA PUTRA REALTY TBK.
3150.000.00%0.00Pembelian121.100K8095.500B291.00Industri
CLEO SARIGUNA PRIMATIRTA TBK.
272.00-0.73%-2.00Penjualan6.598M3264.000B47.855.68468.00Konsumen Bukan Siklus
CMPP AIRASIA INDONESIA TBK.
210.00-1.87%-4.00Penjualan Kuat859.600K2243.876B-84.691692.00Industri
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan9.000K447.818B-93.90227.00Energi
COWL COWELL DEVELOPMENT TBK.
264.001.54%4.00Penjualan224.500K1286.001B-51.42278.00Finansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan58.200K2978.619B2.5519.622105.00Konsumen Bukan Siklus
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
119.006.25%7.00Penjualan32.287M155.533B-5.5018.00Industri
DART DUTA ANGGADA REALTY TBK.
286.0024.35%56.00Penjualan21.200K898.438B68.504.17506.00Finansial
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Penjualan100508.315B97.932.14Daur Konsumen
DEFI DANASUPRA ERAPACIFIC TBK
1835.00-0.81%-15.00Penjualan1.100K1240.460B751.482.448.00Finansial
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan384.400K1092.687B27.321.832837.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan42.200K276.086B-15.042206.00Industri
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2860.00-1.38%-40.00Penjualan Kuat190.700K
DKFT CENTRAL OMEGA RESOURCES TBK.
224.004.67%10.00Penjualan205.400K1226.061B-9.73815.00Material Dasar
DNAR BANK DINAR INDONESIA TBK.
248.00-1.59%-4.00Penjualan12.100K558.000B28.178.80196.00Finansial
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3230.000.00%0.00Penjualan124.500K45814.320B158.3020.4086.00Jasa Telekomunikasi
DSNG DHARMA SATYA NUSANTARA TBK.
390.001.56%6.00Penjualan1.661M4078.783B9.7140.1617391.00Konsumen Bukan Siklus
DSSA DIAN SWASTATIKA SENTOSA TBK
14500.000.00%0.00Penjualan20011173.008B8.881632.862511.00Energi
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan5.400K2176.096B0.7864.43653.00Finansial
ERAA ERAJAYA SWASEMBADA TBK.
1545.00-0.32%-5.00Penjualan26.360M4480.500B5.59276.532750.00Daur Konsumen
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Penjualan2.236M109.425B27.301.83Finansial
FORZ FORZA LAND INDONESIA TBK.
740.00-0.67%-5.00Penjualan5.515M1434.083B664.711.1145.00Finansial
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan Kuat4.311M500.551B135.090.3734.00Finansial
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1745.000.29%5.00Penjualan89.700K
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Penjualan200106.000B27.821.8042.00Finansial
HKMU HK METALS UTAMA TBK.
346.00-1.14%-4.00Penjualan14.071M
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan84.600K498.976B-13.09175.00Industri
IBST INTI BANGUN SEJAHTERA TBK.
8300.000.00%0.00Penjualan10011212.511B76.79108.08390.00Jasa Telekomunikasi
IIKP INTI AGRI RESOURCES TBK
144.00-8.28%-13.00Penjualan Kuat658.567M4838.400B-0.45133.00Konsumen Bukan Siklus
INCO VALE INDONESIA TBK.
3180.00-3.05%-100.00Penjualan Kuat18.668M31597.556B37.0985.753092.00Material Dasar
INDX TANAH LAUT TBK
77.00-1.28%-1.00Penjualan231.600K33.719B-124.9210.00Industri
INDY INDIKA ENERGY TBK.
1660.00-3.49%-60.00Penjualan12.588M8648.919B7.68216.278843.00Energi
INKP INDAH KIAT PULP & PAPER TBK.
7500.00-3.54%-275.00Penjualan12.151M41032.373B4.961513.6012000.00Material Dasar
INRU TOBA PULP LESTARI TBK.
600.00-16.67%-120.00Penjualan Kuat47.400K833.330B15.3839.851105.00Material Dasar
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
95.00-2.06%-2.00Penjualan414.500K612.121B8.8810.701132.00Material Dasar
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
480.000.00%0.00Penjualan40.000K1117.939B40.7211.792066.00Finansial
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
830.00-2.92%-25.00Penjualan1.800K830.000B851.870.97Finansial
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Penjualan100434.400B-20.0275.00Material Dasar
KIOS KIOSON KOMERSIAL INDONESIA TBK.
1100.00-0.90%-10.00Penjualan7.000K788.962B333.653.30139.00Teknologi
KLBF KALBE FARMA TBK.
1495.000.00%0.00Penjualan38.798M70078.310B28.5252.4212575.00Kesehatan
KONI PERDANA BANGUN PUSAKA TBK
270.00-4.26%-12.00Penjualan2.500K41.040B-30.77190.00Teknologi
KREN KRESNA GRAHA INVESTAMA TBK.
575.000.00%0.00Penjualan106.310M10469.870B34.4616.69429.00Finansial
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Penjualan100198.317B-61.6672.00Utilitas
LMPI LANGGENG MAKMUR INDUSTRI TBK.
155.000.65%1.00Pembelian700156.320B-46.001681.00Daur Konsumen
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Penjualan100450.000B-18.4690.00Konsumen Bukan Siklus
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Penjualan100251.608B-58.2075.00Konsumen Bukan Siklus
MEDC MEDCO ENERGI INTERNASIONAL TBK.
835.00-0.60%-5.00Penjualan9.345M14831.702B-23.092771.00Energi
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Penjualan6.600K50.154B-33.13699.00Finansial
MGRO MAHKOTA GROUP TBK.
915.00-0.54%-5.00Penjualan2.015M3219.371B41.8221.88720.00Konsumen Bukan Siklus
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Penjualan1.000K198.073B85.530.58226.00Industri
MTRA MITRA PEMUDA TBK.
366.00-1.08%-4.00Penjualan Kuat25.500K281.820B43.168.4825.00Industri
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Penjualan2.100K9854.832B58.701.7419.00Finansial
PCAR PRIMA CAKRAWALA ABADI TBK.
4480.00-0.22%-10.00Penjualan5.000K5226.667B1204.393.72451.00Konsumen Bukan Siklus
PNBS BANK PANIN DUBAI SYARIAH TBK.
60.00-3.23%-2.00Penjualan13.167M1437.542B48.131.25453.00Finansial
POLY ASIA PACIFIC FIBERS TBK
147.00-2.00%-3.00Penjualan1.720M366.876B2.0472.233260.00Daur Konsumen
PORT NUSANTARA PELABUHAN HANDAL TBK.
650.000.00%0.00Pembelian Kuat47.000K1829.062B2471.670.26681.00Industri
PSDN PRASIDHA ANEKA NIAGA TBK
248.0013.76%30.00Pembelian1.300K357.120B520.00Konsumen Bukan Siklus
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Penjualan5.000K517.562B-3.04194.00Daur Konsumen
PTBA BUKIT ASAM TBK.
3950.00-0.75%-30.00Penjualan Kuat13.863M41634.486B8.29476.712046.00Energi
PUDP PUDJIADI PRESTIGE TBK.
358.00-1.10%-4.00Penjualan9.900K117.982B20.6017.38428.00Finansial
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
93.000.00%0.00Penjualan979.500K247.028B6.6713.9550.00Finansial
RIGS RIG TENDERS INDONESIA TBK.
304.000.66%2.00Penjualan171.600K185.176B-162.76680.00Industri
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
350.00-1.13%-4.00Penjualan18.700K12740.398B-2.564628.00Konsumen Bukan Siklus
SGRO SAMPOERNA AGRO TBK.
2400.006.19%140.00Pembelian50.900K4364.693B78.6030.538542.00Konsumen Bukan Siklus
SIMP SALIM IVOMAS PRATAMA TBK.
426.000.47%2.00Penjualan3.602M6603.558B-4.9437662.00Konsumen Bukan Siklus
SMMT GOLDEN EAGLE ENERGY TBK.
149.000.68%1.00Penjualan768.100K469.350B6.1324.3259.00Energi
SMRU SMR UTAMA TBK.
250.00-3.85%-10.00Penjualan Kuat249.000K3124.846B-5.551118.00Energi
SPMA SUPARMA TBK.
250.00-3.10%-8.00Penjualan Kuat617.200K528.643B6.4338.89643.00Material Dasar
SQMI RENUKA COALINDO TBK.
242.002.54%6.00Penjualan4.768M3760.097B-10.8433.00Energi
SRIL SRI REJEKI ISMAN TBK.
336.000.60%2.00Penjualan13.243M6871.931B5.8157.8718713.00Daur Konsumen
SRSN INDO ACIDATAMA TBK
64.00-1.54%-1.00Penjualan1.606M385.280B9.716.59354.00Material Dasar
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3780.00-1.56%-60.00Penjualan111.800K10251.544B-2684.3557.00Finansial
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Penjualan2001240.577B-10.8449.00Energi
TALF TUNAS ALFIN TBK.
284.00-8.97%-28.00Penjualan Kuat300385.351B9.1031.20681.00Material Dasar
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
298.000.00%0.00Penjualan20.426M3124.545B18.2516.33420.00Material Dasar
TPMA TRANS POWER MARINE TBK.
252.00-9.35%-26.00Penjualan3.100K663.592B6.1940.6992.00Industri
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Penjualan50.400K60.000B-9.3154.00Industri
TRIO TRIKOMSEL OKE TBK.
161.00-9.04%-16.00Penjualan Kuat196.800K4187.207B-7.38122.00Daur Konsumen
TRUK GUNA TIMUR RAYA TBK.
115.000.00%0.00Penjualan2.187M50.025B30.00Industri
TURI TUNAS RIDEAN TBK.
1155.000.00%0.00Penjualan1006444.900B11.51100.393358.00Daur Konsumen
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
112.000.00%0.00Penjualan1.419M280.018B-1192.3910241.00Konsumen Bukan Siklus
VOKS VOKSEL ELECTRIC TBK.
260.00-1.52%-4.00Penjualan5.354M1080.457B10.2425.381305.00Industri
VRNA VERENA MULTI FINANCE TBK.
120.000.00%0.00Penjualan200682.482B-79.29843.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar