Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 18.800K | 322.473B | — | -1.49 | 40.00 | Material Dasar |
|
ANDI
ANDIRA AGRO TBK.
|
1455.00 | -2.68% | -40.00 | Penjualan | 8.662M | 2720.850B | 69.55 | 20.92 | 194.00 | Konsumen Bukan Siklus |
|
ANTM
ANEKA TAMBANG TBK.
|
930.00 | 0.54% | 5.00 | Penjualan | 50.070M | 22348.611B | 24.95 | 37.27 | 3717.00 | Material Dasar |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 392.000B | — | -0.05 | 138.00 | Energi |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 12.434M | 1089.253B | — | -1.89 | 947.00 | Finansial |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
268.00 | 0.00% | 0.00 | Penjualan Kuat | 108.000K | 1894.798B | 20.50 | 13.27 | 797.00 | Finansial |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 874.200K | — | — | — | — | — |
|
BCIP
BUMI CITRA PERMAI TBK.
|
84.00 | 1.20% | 1.00 | Pembelian | 630.000K | 120.113B | 2.76 | 35.72 | 193.00 | Finansial |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Netral | 14.100K | 3205.472B | — | -1.93 | 1052.00 | Finansial |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 38.700K | 2007.949B | 4.39 | 11.40 | 44.00 | Energi |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
55.00 | -5.17% | -3.00 | Penjualan Kuat | 60.000K | 375.705B | — | -5.27 | 117.00 | Finansial |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 600 | 1295.458B | 50.76 | 1.27 | 68.00 | Industri |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
478.00 | -0.42% | -2.00 | Penjualan | 99.800K | — | — | — | — | — |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 1043.153B | — | -2.16 | 2704.00 | Industri |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
580.00 | -1.69% | -10.00 | Penjualan | 672.400K | 812.000B | 37.38 | 15.52 | 72.00 | Energi |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.877M | 3116.123B | — | -20.83 | 195.00 | Material Dasar |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
192.00 | -0.52% | -1.00 | Penjualan | 33.111M | 2181.415B | 6.47 | 31.80 | 185.00 | Energi |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
404.00 | -1.94% | -8.00 | Penjualan | 908.600K | 2377.540B | 38.83 | 10.40 | 768.00 | Konsumen Bukan Siklus |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
238.00 | -1.65% | -4.00 | Penjualan Kuat | 12.000K | 238.000B | — | -2.26 | 662.00 | Industri |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 447.818B | 3.54 | 14.13 | 130.00 | Energi |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
920.00 | -0.54% | -5.00 | Penjualan | 2.392M | 467.360B | — | — | 225.00 | Konsumen Bukan Siklus |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.200K | 2978.619B | — | -9.63 | 2081.00 | Konsumen Bukan Siklus |
|
CTTH
CITATAH TBK.
|
89.00 | -5.32% | -5.00 | Penjualan | 183.300K | 109.545B | 20.62 | 4.32 | 916.00 | Material Dasar |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1785.00 | -0.28% | -5.00 | Penjualan | 500 | 1206.660B | 760.01 | 2.35 | 12.00 | Finansial |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.500K | 276.086B | — | -31.84 | 1001.00 | Industri |
|
DILD
INTILAND DEVELOPMENT TBK.
|
352.00 | -2.76% | -10.00 | Penjualan Kuat | 2.980M | 3648.781B | 51.71 | 6.81 | 1171.00 | Finansial |
|
EAST
EASTPARC HOTEL TBK.
|
112.00 | -1.75% | -2.00 | Penjualan | 8.137M | 415.938B | 59.48 | 1.88 | — | Daur Konsumen |
|
ETWA
ETERINDO WAHANATAMA TBK
|
77.00 | -3.75% | -3.00 | Penjualan | 143.400K | 74.559B | — | -128.33 | 129.00 | Energi |
|
FASW
FAJAR SURYA WISESA TBK.
|
7550.00 | -0.66% | -50.00 | Penjualan Kuat | 2.500K | 18708.060B | 11.63 | 649.39 | 3749.00 | Material Dasar |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.200K | 109.425B | — | -6.41 | — | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.000K | 500.551B | 272.67 | 0.18 | 39.00 | Finansial |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1535.00 | -0.65% | -10.00 | Penjualan Kuat | 220.900K | 11327.656B | 29.29 | 51.47 | 10342.00 | Konsumen Bukan Siklus |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.700K | 300.000B | — | -71.22 | 1213.00 | Material Dasar |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3430.00 | -0.58% | -20.00 | Penjualan | 100.100K | 10197.390B | 55.60 | 61.69 | 9399.00 | Kesehatan |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 130.100K | 498.976B | — | -2.96 | 125.00 | Industri |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 22.700K | 1680.000B | — | -0.48 | 114.00 | Konsumen Bukan Siklus |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7375.00 | -1.34% | -100.00 | Penjualan | 11.592M | 64755.645B | 13.62 | 541.59 | 92069.00 | Konsumen Bukan Siklus |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
312.00 | -0.64% | -2.00 | Penjualan | 10.721M | 6497.365B | 19.25 | 16.21 | 822.00 | Finansial |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
322.00 | -0.62% | -2.00 | Penjualan | 4.000K | 230.951B | — | -2.83 | 88.00 | Teknologi |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
148.00 | 0.00% | 0.00 | Penjualan | 302.600K | 336.330B | 9.74 | 15.20 | 834.00 | Industri |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 19.200K | 201.688B | — | -163.53 | 690.00 | Energi |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5875.00 | -0.42% | -25.00 | Penjualan | 1.100K | 12337.500B | 15.26 | 385.10 | 353.00 | Finansial |
|
LION
LION METAL WORKS TBK.
|
505.00 | 0.00% | 0.00 | Penjualan Kuat | 11.100K | 262.681B | 29.48 | 17.13 | 986.00 | Industri |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
54.00 | -1.82% | -1.00 | Penjualan Kuat | 5.370M | 42.544B | 10.23 | 5.28 | 135.00 | Industri |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.000K | 768.261B | — | -14.31 | 350.00 | Daur Konsumen |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
228.00 | -0.87% | -2.00 | Penjualan Kuat | 37.648M | 1197.603B | 38.24 | 5.96 | 110.00 | Daur Konsumen |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
1910.00 | 0.26% | 5.00 | Penjualan | 22.400K | 2344.089B | 5.12 | 373.08 | 462.00 | Energi |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
105.00 | -4.55% | -5.00 | Penjualan | 9.423M | 4117.632B | — | -5.67 | 1200.00 | Daur Konsumen |
|
MDLN
MODERNLAND REALTY TBK.
|
230.00 | 0.00% | 0.00 | Penjualan | 3.696M | 2747.883B | 104.71 | 2.20 | 1061.00 | Finansial |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
59.00 | 18.00% | 9.00 | Pembelian | 165.686M | 295.000B | — | -19.33 | 233.00 | Jasa Telekomunikasi |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
61.00 | -1.61% | -1.00 | Penjualan Kuat | 6.500K | 472.584B | — | -148.35 | 6798.00 | Daur Konsumen |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -0.67% | -1.00 | Penjualan | 8.500K | 350.150B | 6.32 | 23.58 | 69.00 | Industri |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
189.00 | -17.83% | -41.00 | Penjualan | 164.644M | — | — | — | — | — |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
99.00 | 0.00% | 0.00 | Penjualan | 30.000K | — | — | — | — | — |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
352.00 | -4.86% | -18.00 | Penjualan | 605.100K | 422.400B | — | -27.43 | 2357.00 | Daur Konsumen |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
151.00 | -3.82% | -6.00 | Penjualan | 46.200K | 73.688B | 34.46 | 4.38 | 144.00 | Daur Konsumen |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 102.900K | 1197.952B | 65.37 | 0.76 | 468.00 | Finansial |
|
RDTX
RODA VIVATEX TBK
|
6200.00 | 1.64% | 100.00 | Penjualan Kuat | 600 | 1666.560B | 6.59 | 940.97 | 199.00 | Daur Konsumen |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
450.00 | -0.44% | -2.00 | Penjualan Kuat | 12.500K | 2655.000B | 166.04 | 2.71 | 1036.00 | Kesehatan |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 139.500K | 56.761B | — | -22.50 | 316.00 | Industri |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 17.100K | 624.969B | — | -8.15 | 1063.00 | Energi |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
850.00 | -2.30% | -20.00 | Penjualan | 28.513M | 8096.250B | — | -26.62 | 6936.00 | Konsumen Bukan Siklus |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
99.00 | 1.02% | 1.00 | Pembelian | 1.223M | 475.200B | 4325.03 | 0.02 | 254.00 | Daur Konsumen |
|
SULI
SLJ GLOBAL TBK.
|
51.00 | 0.00% | 0.00 | Pembelian | 758.800K | 203.333B | — | -21.53 | 276.00 | Material Dasar |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.100K | 307.280B | — | -332.61 | 507.00 | Industri |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
68.00 | -1.45% | -1.00 | Penjualan | 27.900K | 68.801B | — | -15.11 | 990.00 | Material Dasar |
|
TMPO
TEMPO INTIMEDIA TBK.
|
150.00 | -3.85% | -6.00 | Penjualan Kuat | 31.700K | 158.750B | — | -9.71 | 794.00 | Daur Konsumen |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
368.00 | 0.00% | 0.00 | Penjualan | 70.100K | 2962.387B | 6.08 | 60.51 | 770.00 | Energi |
Muat Lebih Banyak
