Pasar Saham Indonesia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 436.00 | -4.80% | -22.00 | Jual Sekuatnya | 55.066M | 1403.310B | 3.33 | 131.08 | 3958.00 | Konsumen Bukan Siklus |
| ARTA ARTHAVEST TBK | 276.00 | -0.72% | -2.00 | Jual | 19.800K | 123.282B | 18.16 | 15.20 | 197.00 | Finansial |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Jual | 7.800K | 392.000B | 37.37 | 1.34 | 168.00 | Energi |
| ARTO BANK ARTOS INDONESIA TBK. | 161.00 | -0.62% | -1.00 | Jual Sekuatnya | 10.600K | 192.264B | — | -10.47 | 153.00 | Finansial |
| BCIP BUMI CITRA PERMAI TBK. | 105.00 | -1.87% | -2.00 | Jual | 38.785M | 150.141B | 7.14 | 19.70 | 194.00 | Finansial |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Jual | 6.663M | 3173.418B | — | -1.07 | 1090.00 | Finansial |
| BELL TRISULA TEXTILE INDUSTRIES TBK. | 218.00 | 0.00% | 0.00 | Jual | 1.826M | 316.100B | 4.87 | 44.81 | — | Daur Konsumen |
| BFIN BFI FINANCE INDONESIA TBK. | 760.00 | -1.30% | -10.00 | Jual | 37.500K | 12135.013B | 8.86 | 85.78 | 10540.00 | Finansial |
| BMSR BINTANG MITRA SEMESTARAYA TBK | 160.00 | -5.88% | -10.00 | Jual | 127.000K | 185.472B | — | -2.67 | 47.00 | Material Dasar |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.000K | 1846.652B | — | -41.32 | 10.00 | Jasa Telekomunikasi |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 300 | 447.818B | — | -230.98 | 227.00 | Energi |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 464.00 | -22.67% | -136.00 | Jual Sekuatnya | 100 | 32.621B | — | -1140.32 | 443.00 | Daur Konsumen |
| COWL COWELL DEVELOPMENT TBK. | 515.00 | -3.74% | -20.00 | Jual | 1.089M | 2508.676B | — | -21.88 | 281.00 | Finansial |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 800 | 2023.537B | — | -75.51 | 2086.00 | Konsumen Bukan Siklus |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Jual | 2.100K | 1092.687B | 22.44 | 2.23 | 2810.00 | Energi |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 57.00 | -1.72% | -1.00 | Jual | 4.388M | 315.846B | 25.47 | 2.24 | 2206.00 | Industri |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Jual | 736.400K | 2176.096B | 0.78 | 64.32 | 653.00 | Finansial |
| ENRG ENERGI MEGA PERSADA TBK. | 171.00 | -2.29% | -4.00 | Jual | 16.311M | 1776.166B | — | -438.92 | 483.00 | Energi |
| GAMA GADING DEVELOPMENT TBK. | 51.00 | -1.92% | -1.00 | Jual | 2.697M | 510.562B | 171.42 | 0.30 | 34.00 | Finansial |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 118.00 | -4.07% | -5.00 | Jual | 191.100K | 879.658B | 11.97 | 9.86 | 894.00 | Finansial |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Jual | 170.000K | 106.000B | — | -13.89 | 42.00 | Finansial |
| HEXA HEXINDO ADIPERKASA TBK. | 3300.00 | -1.49% | -50.00 | Jual | 22.900K | 2783.996B | 9.04 | 366.78 | 1490.00 | Industri |
| HITS HUMPUSS INTERMODA TRANSPORTASI TBK. | 715.00 | 0.00% | 0.00 | Jual | 2.300K | 5099.248B | 45.85 | 15.60 | 173.00 | Energi |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.200K | 501.135B | — | -7.80 | 175.00 | Industri |
| IMPC IMPACK PRATAMA INDUSTRI TBK. | 955.00 | 0.00% | 0.00 | Jual | 308.600K | 4615.994B | 51.27 | 18.63 | 1530.00 | Material Dasar |
| INDX TANAH LAUT TBK | 103.00 | -0.96% | -1.00 | Jual | 147.500K | 45.105B | — | -130.31 | 10.00 | Industri |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 585.00 | -1.68% | -10.00 | Jual Sekuatnya | 101.000K | 6541.455B | 71.61 | 8.17 | 460.00 | Daur Konsumen |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 16125.00 | -4.73% | -800.00 | Jual Sekuatnya | 5.567M | 59359.870B | 36.36 | 443.47 | 6034.00 | Material Dasar |
| ITMA SUMBER ENERGI ANDALAN TBK. | 650.00 | -7.14% | -50.00 | Jual Sekuatnya | 816.800K | 443.913B | 1.19 | 550.04 | 5.00 | Daur Konsumen |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Jual | 2.200K | 1129.096B | 86.53 | 0.58 | 138.00 | Daur Konsumen |
| JRPT JAYA REAL PROPERTY TBK. | 770.00 | 0.65% | 5.00 | Jual | 8.452M | 10633.322B | 9.50 | 81.07 | 545.00 | Finansial |
| KBLI KMI WIRE & CABLE TBK. | 382.00 | 0.00% | 0.00 | Jual | 1.383M | 1530.764B | 4.55 | 83.94 | 1232.00 | Industri |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 200 | 434.400B | — | -16.95 | 75.00 | Material Dasar |
| KIJA KAWASAN INDUSTRI JABABEKA TBK. | 212.00 | -0.93% | -2.00 | Jual | 20.948M | 4414.878B | 91.97 | 2.31 | 828.00 | Finansial |
| KONI PERDANA BANGUN PUSAKA TBK | 194.00 | -10.19% | -22.00 | Jual Sekuatnya | 1.300K | 29.488B | 60.33 | 3.22 | 190.00 | Teknologi |
| KPAL STEADFAST MARINE TBK. | 195.00 | 0.00% | 0.00 | — | 221.700K | — | — | — | — | — |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 199.176B | — | -14.58 | 72.00 | Utilitas |
| LINK LINK NET TBK. | 4550.00 | 0.00% | 0.00 | Jual | 2.686M | 13844.063B | 12.97 | 350.84 | 790.00 | Jasa Telekomunikasi |
| LION LION METAL WORKS TBK. | 600.00 | -7.69% | -50.00 | Jual | 60.100K | 312.096B | 28.27 | 21.22 | 631.00 | Daur Konsumen |
| LPKR LIPPO KARAWACI TBK. | 362.00 | -3.72% | -14.00 | Jual | 30.193M | 8354.126B | 13.64 | 26.54 | 9725.00 | Finansial |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 400 | 450.000B | — | -17.83 | 90.00 | Konsumen Bukan Siklus |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 5.300K | 228.735B | — | -135.55 | 3.00 | Konsumen Bukan Siklus |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.100K | 198.073B | — | -4.77 | 226.00 | Industri |
| MKNT MITRA KOMUNIKASI NUSANTARA TBK. | 230.00 | 0.00% | 0.00 | Jual | 8.780M | 1150.000B | 44.33 | 5.19 | 1351.00 | Jasa Telekomunikasi |
| MMLP MEGA MANUNGGAL PROPERTY TBK. | 530.00 | -7.83% | -45.00 | Jual Sekuatnya | 3.039M | 4012.858B | 12.86 | 41.21 | 85.00 | Finansial |
| MSIN MNC STUDIOS INTERNATIONAL TBK. | 525.00 | 0.00% | 0.00 | — | 55.683M | — | — | — | — | — |
| MYRX HANSON INTERNATIONAL TBK. | 129.00 | -2.27% | -3.00 | Jual | 288.536M | 11241.013B | 21.63 | 5.96 | 107.00 | Finansial |
| NASA AYANA LAND INTERNATIONAL TBK. | 388.00 | -3.00% | -12.00 | Jual Sekuatnya | 300 | 4269.469B | — | -1.79 | 26.00 | Industri |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 274.00 | -5.52% | -16.00 | Jual | 109.700K | 485.958B | 2.77 | 99.29 | 663.00 | Material Dasar |
| PICO PELANGI INDAH CANINDO TBK | 258.00 | 0.00% | 0.00 | Beli | 400 | 146.641B | 8.75 | 29.47 | 341.00 | Material Dasar |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Jual | 300 | 59.210B | — | -12.67 | 86.00 | Finansial |
| PSDN PRASIDHA ANEKA NIAGA TBK | 312.00 | -1.89% | -6.00 | Jual | 19.200K | 449.280B | — | — | 520.00 | Konsumen Bukan Siklus |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 500 | 517.562B | — | -4.02 | 194.00 | Daur Konsumen |
| RIGS RIG TENDERS INDONESIA TBK. | 182.00 | 0.55% | 1.00 | Jual | 87.800K | 111.341B | — | -220.15 | 680.00 | Industri |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 308.00 | -3.75% | -12.00 | Jual Sekuatnya | 10.300K | 11211.552B | — | -18.23 | 5447.00 | Konsumen Bukan Siklus |
| SKBM SEKAR BUMI TBK. | 430.00 | -8.51% | -40.00 | Jual Sekuatnya | 100 | 742.182B | 20.62 | 20.85 | 899.00 | Konsumen Bukan Siklus |
| SKYB SKYBEE TBK. | 350.00 | 0.00% | 0.00 | Jual | 5.200K | 204.750B | — | -3.02 | 125.00 | Jasa Telekomunikasi |
| SMCB HOLCIM INDONESIA TBK. | 635.00 | -1.55% | -10.00 | Jual Sekuatnya | 493.800K | 4865.943B | — | -127.10 | 2492.00 | Material Dasar |
| STTP SIANTAR TOP TBK. | 3800.00 | -2.56% | -100.00 | Jual | 1.000K | 4999.543B | 23.01 | 165.16 | 2035.00 | Konsumen Bukan Siklus |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 1245.946B | — | -14.90 | 49.00 | Energi |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 272.00 | 0.00% | 0.00 | — | 196.251M | — | — | — | — | — |
| TGRA TERREGRA ASIA ENERGY TBK. | 460.00 | -13.21% | -70.00 | Jual Sekuatnya | 722.000K | 1270.474B | 582.48 | 0.79 | 22.00 | Utilitas |
| VOKS VOKSEL ELECTRIC TBK. | 166.00 | -1.19% | -2.00 | Jual | 421.600K | 689.830B | 4.74 | 35.03 | 1274.00 | Industri |
| WINS WINTERMAR OFFSHORE MARINE TBK. | 304.00 | 0.00% | 0.00 | Jual | 1.270M | 1293.931B | — | -84.11 | 183.00 | Industri |