Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 322.473B | — | -3.76 | 40.00 | Material Dasar |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
790.00 | 22.48% | 145.00 | Penjualan | 5.300K | 2101.282B | — | -798.90 | 431.00 | Energi |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
320.00 | 3.23% | 10.00 | Penjualan | 208.024M | 2620.000B | 45.78 | 6.99 | 14.00 | Finansial |
|
ARTA
ARTHAVEST TBK
|
535.00 | 0.94% | 5.00 | Penjualan | 300 | 238.971B | 33.16 | 16.14 | 197.00 | Finansial |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 15.100K | 392.000B | 33.80 | 1.48 | 138.00 | Energi |
|
ASBI
ASURANSI BINTANG TBK.
|
282.00 | -4.08% | -12.00 | Penjualan Kuat | 22.300K | 98.245B | 10.86 | 25.96 | 317.00 | Finansial |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 187.600K | 1159.540B | — | -20.07 | 943.00 | Finansial |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 30.600K | 266.766B | — | -2158.89 | 53.00 | Industri |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
268.00 | 0.00% | 0.00 | Penjualan | 23.700K | 1391.613B | — | -13.27 | 660.00 | Finansial |
|
BEEF
ESTIKA TATA TIARA TBK.
|
185.00 | -4.64% | -9.00 | Penjualan Kuat | 24.201M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 14.000K | 3205.471B | — | -1.56 | 1051.00 | Finansial |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 56.300K | 2007.949B | 7.56 | 6.62 | 43.00 | Energi |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
58.00 | -1.69% | -1.00 | Penjualan Kuat | 234.500K | 396.198B | — | -5.36 | 167.00 | Finansial |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 89.500K | 1172.614B | 17.76 | 3.24 | 136.00 | Industri |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 600 | 1038.599B | — | -110.29 | 3176.00 | Industri |
|
BOLT
GARUDA METALINDO TBK.
|
865.00 | -0.57% | -5.00 | Penjualan | 100.900K | 2027.344B | 26.99 | 32.05 | 1557.00 | Industri |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 262.500K | 3116.123B | — | -23.51 | 114.00 | Material Dasar |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 1833.195B | — | -36.73 | 10.00 | Jasa Telekomunikasi |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
161.00 | -4.73% | -8.00 | Penjualan Kuat | 248.100K | 1396.039B | 17.65 | 9.12 | 1044.00 | Finansial |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
595.00 | -3.25% | -20.00 | Penjualan | 4.299M | 3501.575B | 56.53 | 10.53 | 768.00 | Konsumen Bukan Siklus |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1365.00 | -7.46% | -110.00 | Penjualan | 4.700K | 4601.053B | 6.96 | 196.18 | 154.00 | Material Dasar |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
284.00 | -2.07% | -6.00 | Penjualan | 28.300K | — | — | — | — | — |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3150.00 | 0.00% | 0.00 | Pembelian | 121.100K | 8095.500B | — | — | 291.00 | Industri |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
272.00 | -0.73% | -2.00 | Penjualan | 6.598M | 3264.000B | 47.85 | 5.68 | 468.00 | Konsumen Bukan Siklus |
|
CMPP
AIRASIA INDONESIA TBK.
|
210.00 | -1.87% | -4.00 | Penjualan Kuat | 859.600K | 2243.876B | — | -84.69 | 1692.00 | Industri |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 9.000K | 447.818B | — | -93.90 | 227.00 | Energi |
|
COWL
COWELL DEVELOPMENT TBK.
|
264.00 | 1.54% | 4.00 | Penjualan | 224.500K | 1286.001B | — | -51.42 | 278.00 | Finansial |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 58.200K | 2978.619B | 2.55 | 19.62 | 2105.00 | Konsumen Bukan Siklus |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
119.00 | 6.25% | 7.00 | Penjualan | 32.287M | 155.533B | — | -5.50 | 18.00 | Industri |
|
DART
DUTA ANGGADA REALTY TBK.
|
286.00 | 24.35% | 56.00 | Penjualan | 21.200K | 898.438B | 68.50 | 4.17 | 506.00 | Finansial |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Penjualan | 100 | 508.315B | 97.93 | 2.14 | — | Daur Konsumen |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
1835.00 | -0.81% | -15.00 | Penjualan | 1.100K | 1240.460B | 751.48 | 2.44 | 8.00 | Finansial |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 384.400K | 1092.687B | 27.32 | 1.83 | 2837.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 42.200K | 276.086B | — | -15.04 | 2206.00 | Industri |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2860.00 | -1.38% | -40.00 | Penjualan Kuat | 190.700K | — | — | — | — | — |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
224.00 | 4.67% | 10.00 | Penjualan | 205.400K | 1226.061B | — | -9.73 | 815.00 | Material Dasar |
|
DNAR
BANK DINAR INDONESIA TBK.
|
248.00 | -1.59% | -4.00 | Penjualan | 12.100K | 558.000B | 28.17 | 8.80 | 196.00 | Finansial |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3230.00 | 0.00% | 0.00 | Penjualan | 124.500K | 45814.320B | 158.30 | 20.40 | 86.00 | Jasa Telekomunikasi |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
390.00 | 1.56% | 6.00 | Penjualan | 1.661M | 4078.783B | 9.71 | 40.16 | 17391.00 | Konsumen Bukan Siklus |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14500.00 | 0.00% | 0.00 | Penjualan | 200 | 11173.008B | 8.88 | 1632.86 | 2511.00 | Energi |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Finansial |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1545.00 | -0.32% | -5.00 | Penjualan | 26.360M | 4480.500B | 5.59 | 276.53 | 2750.00 | Daur Konsumen |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.236M | 109.425B | 27.30 | 1.83 | — | Finansial |
|
FORZ
FORZA LAND INDONESIA TBK.
|
740.00 | -0.67% | -5.00 | Penjualan | 5.515M | 1434.083B | 664.71 | 1.11 | 45.00 | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 4.311M | 500.551B | 135.09 | 0.37 | 34.00 | Finansial |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1745.00 | 0.29% | 5.00 | Penjualan | 89.700K | — | — | — | — | — |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 106.000B | 27.82 | 1.80 | 42.00 | Finansial |
|
HKMU
HK METALS UTAMA TBK.
|
346.00 | -1.14% | -4.00 | Penjualan | 14.071M | — | — | — | — | — |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 84.600K | 498.976B | — | -13.09 | 175.00 | Industri |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8300.00 | 0.00% | 0.00 | Penjualan | 100 | 11212.511B | 76.79 | 108.08 | 390.00 | Jasa Telekomunikasi |
|
IIKP
INTI AGRI RESOURCES TBK
|
144.00 | -8.28% | -13.00 | Penjualan Kuat | 658.567M | 4838.400B | — | -0.45 | 133.00 | Konsumen Bukan Siklus |
|
INCO
VALE INDONESIA TBK.
|
3180.00 | -3.05% | -100.00 | Penjualan Kuat | 18.668M | 31597.556B | 37.09 | 85.75 | 3092.00 | Material Dasar |
|
INDX
TANAH LAUT TBK
|
77.00 | -1.28% | -1.00 | Penjualan | 231.600K | 33.719B | — | -124.92 | 10.00 | Industri |
|
INDY
INDIKA ENERGY TBK.
|
1660.00 | -3.49% | -60.00 | Penjualan | 12.588M | 8648.919B | 7.68 | 216.27 | 8843.00 | Energi |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7500.00 | -3.54% | -275.00 | Penjualan | 12.151M | 41032.373B | 4.96 | 1513.60 | 12000.00 | Material Dasar |
|
INRU
TOBA PULP LESTARI TBK.
|
600.00 | -16.67% | -120.00 | Penjualan Kuat | 47.400K | 833.330B | 15.38 | 39.85 | 1105.00 | Material Dasar |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
95.00 | -2.06% | -2.00 | Penjualan | 414.500K | 612.121B | 8.88 | 10.70 | 1132.00 | Material Dasar |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
480.00 | 0.00% | 0.00 | Penjualan | 40.000K | 1117.939B | 40.72 | 11.79 | 2066.00 | Finansial |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
830.00 | -2.92% | -25.00 | Penjualan | 1.800K | 830.000B | 851.87 | 0.97 | — | Finansial |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 434.400B | — | -20.02 | 75.00 | Material Dasar |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
1100.00 | -0.90% | -10.00 | Penjualan | 7.000K | 788.962B | 333.65 | 3.30 | 139.00 | Teknologi |
|
KLBF
KALBE FARMA TBK.
|
1495.00 | 0.00% | 0.00 | Penjualan | 38.798M | 70078.310B | 28.52 | 52.42 | 12575.00 | Kesehatan |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
270.00 | -4.26% | -12.00 | Penjualan | 2.500K | 41.040B | — | -30.77 | 190.00 | Teknologi |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | 0.00% | 0.00 | Penjualan | 106.310M | 10469.870B | 34.46 | 16.69 | 429.00 | Finansial |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 198.317B | — | -61.66 | 72.00 | Utilitas |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
155.00 | 0.65% | 1.00 | Pembelian | 700 | 156.320B | — | -46.00 | 1681.00 | Daur Konsumen |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 450.000B | — | -18.46 | 90.00 | Konsumen Bukan Siklus |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 251.608B | — | -58.20 | 75.00 | Konsumen Bukan Siklus |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
835.00 | -0.60% | -5.00 | Penjualan | 9.345M | 14831.702B | — | -23.09 | 2771.00 | Energi |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 6.600K | 50.154B | — | -33.13 | 699.00 | Finansial |
|
MGRO
MAHKOTA GROUP TBK.
|
915.00 | -0.54% | -5.00 | Penjualan | 2.015M | 3219.371B | 41.82 | 21.88 | 720.00 | Konsumen Bukan Siklus |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.000K | 198.073B | 85.53 | 0.58 | 226.00 | Industri |
|
MTRA
MITRA PEMUDA TBK.
|
366.00 | -1.08% | -4.00 | Penjualan Kuat | 25.500K | 281.820B | 43.16 | 8.48 | 25.00 | Industri |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.100K | 9854.832B | 58.70 | 1.74 | 19.00 | Finansial |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
4480.00 | -0.22% | -10.00 | Penjualan | 5.000K | 5226.667B | 1204.39 | 3.72 | 451.00 | Konsumen Bukan Siklus |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
60.00 | -3.23% | -2.00 | Penjualan | 13.167M | 1437.542B | 48.13 | 1.25 | 453.00 | Finansial |
|
POLY
ASIA PACIFIC FIBERS TBK
|
147.00 | -2.00% | -3.00 | Penjualan | 1.720M | 366.876B | 2.04 | 72.23 | 3260.00 | Daur Konsumen |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
650.00 | 0.00% | 0.00 | Pembelian Kuat | 47.000K | 1829.062B | 2471.67 | 0.26 | 681.00 | Industri |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
248.00 | 13.76% | 30.00 | Pembelian | 1.300K | 357.120B | — | — | 520.00 | Konsumen Bukan Siklus |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.000K | 517.562B | — | -3.04 | 194.00 | Daur Konsumen |
|
PTBA
BUKIT ASAM TBK.
|
3950.00 | -0.75% | -30.00 | Penjualan Kuat | 13.863M | 41634.486B | 8.29 | 476.71 | 2046.00 | Energi |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
358.00 | -1.10% | -4.00 | Penjualan | 9.900K | 117.982B | 20.60 | 17.38 | 428.00 | Finansial |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
93.00 | 0.00% | 0.00 | Penjualan | 979.500K | 247.028B | 6.67 | 13.95 | 50.00 | Finansial |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
304.00 | 0.66% | 2.00 | Penjualan | 171.600K | 185.176B | — | -162.76 | 680.00 | Industri |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
350.00 | -1.13% | -4.00 | Penjualan | 18.700K | 12740.398B | — | -2.56 | 4628.00 | Konsumen Bukan Siklus |
|
SGRO
SAMPOERNA AGRO TBK.
|
2400.00 | 6.19% | 140.00 | Pembelian | 50.900K | 4364.693B | 78.60 | 30.53 | 8542.00 | Konsumen Bukan Siklus |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
426.00 | 0.47% | 2.00 | Penjualan | 3.602M | 6603.558B | — | -4.94 | 37662.00 | Konsumen Bukan Siklus |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
149.00 | 0.68% | 1.00 | Penjualan | 768.100K | 469.350B | 6.13 | 24.32 | 59.00 | Energi |
|
SMRU
SMR UTAMA TBK.
|
250.00 | -3.85% | -10.00 | Penjualan Kuat | 249.000K | 3124.846B | — | -5.55 | 1118.00 | Energi |
|
SPMA
SUPARMA TBK.
|
250.00 | -3.10% | -8.00 | Penjualan Kuat | 617.200K | 528.643B | 6.43 | 38.89 | 643.00 | Material Dasar |
|
SQMI
RENUKA COALINDO TBK.
|
242.00 | 2.54% | 6.00 | Penjualan | 4.768M | 3760.097B | — | -10.84 | 33.00 | Energi |
|
SRIL
SRI REJEKI ISMAN TBK.
|
336.00 | 0.60% | 2.00 | Penjualan | 13.243M | 6871.931B | 5.81 | 57.87 | 18713.00 | Daur Konsumen |
|
SRSN
INDO ACIDATAMA TBK
|
64.00 | -1.54% | -1.00 | Penjualan | 1.606M | 385.280B | 9.71 | 6.59 | 354.00 | Material Dasar |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3780.00 | -1.56% | -60.00 | Penjualan | 111.800K | 10251.544B | — | -2684.35 | 57.00 | Finansial |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 1240.577B | — | -10.84 | 49.00 | Energi |
|
TALF
TUNAS ALFIN TBK.
|
284.00 | -8.97% | -28.00 | Penjualan Kuat | 300 | 385.351B | 9.10 | 31.20 | 681.00 | Material Dasar |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
298.00 | 0.00% | 0.00 | Penjualan | 20.426M | 3124.545B | 18.25 | 16.33 | 420.00 | Material Dasar |
|
TPMA
TRANS POWER MARINE TBK.
|
252.00 | -9.35% | -26.00 | Penjualan | 3.100K | 663.592B | 6.19 | 40.69 | 92.00 | Industri |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 50.400K | 60.000B | — | -9.31 | 54.00 | Industri |
|
TRIO
TRIKOMSEL OKE TBK.
|
161.00 | -9.04% | -16.00 | Penjualan Kuat | 196.800K | 4187.207B | — | -7.38 | 122.00 | Daur Konsumen |
|
TRUK
GUNA TIMUR RAYA TBK.
|
115.00 | 0.00% | 0.00 | Penjualan | 2.187M | 50.025B | — | — | 30.00 | Industri |
|
TURI
TUNAS RIDEAN TBK.
|
1155.00 | 0.00% | 0.00 | Penjualan | 100 | 6444.900B | 11.51 | 100.39 | 3358.00 | Daur Konsumen |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
112.00 | 0.00% | 0.00 | Penjualan | 1.419M | 280.018B | — | -1192.39 | 10241.00 | Konsumen Bukan Siklus |
|
VOKS
VOKSEL ELECTRIC TBK.
|
260.00 | -1.52% | -4.00 | Penjualan | 5.354M | 1080.457B | 10.24 | 25.38 | 1305.00 | Industri |
|
VRNA
VERENA MULTI FINANCE TBK.
|
120.00 | 0.00% | 0.00 | Penjualan | 200 | 682.482B | — | -79.29 | 843.00 | Finansial |
Muat Lebih Banyak