Saham yang telah mencapai low bulanan — Pasar Saham Indonesia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Penjualan Kuat1.041M137.756B-11.81753.00Jasa-Jasa Konsumen
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.000.00%0.00Penjualan Kuat10.100K144.227B-33.99139.00Finansial
AMFG ASAHIMAS FLAT GLASS TBK.
2860.00-6.84%-210.00Penjualan Kuat62.100K1332.380B2697.00Industri Proses
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
264.000.00%0.00Penjualan Kuat1.800K285.120B16.1716.32430.00Produsen Pabrikan
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Penjualan2.200K467.500B8.615.80190.00Industri Proses
APLI ASIAPLAST INDUSTRIES TBK.
104.009.47%9.00Penjualan4.100K129.454B13.467.06Industri Proses
ARKA ARKHA JAYANTI PERSADA TBK.
346.00-6.99%-26.00Penjualan55.100K744.000B-2.4388.00Produsen Pabrikan
ARNA ARWANA CITRAMULIA TBK.
374.00-1.58%-6.00Penjualan2.559M2772.610B12.3330.812193.00Produsen Pabrikan
ASPI ANDALAN SAKTI PRIMAINDO TBK.
346.00-5.46%-20.00Penjualan Kuat17.907M248.880B14.00Barang Konsumen Tahan Lama
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Penjualan3.500KIndustri Proses
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan13.000K1266.660B55.050.91Finansial
BACA BANK CAPITAL INDONESIA TBK.
390.00-0.51%-2.00Penjualan62.000K2771.720B4.89820.00Finansial
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan4.200KFinansial
BCAP MNC KAPITAL INDONESIA TBK.
158.000.00%0.00Penjualan14.974M6271.840B124.621.272452.00Finansial
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Penjualan2.300K71.496BFinansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Pembelian20.000K3205.470B-2.15982.00Finansial
BGTG BANK GANESHA TBK.
50.000.00%0.00Penjualan Kuat79.700K558.755B78.980.63Finansial
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Penjualan31.800K3352.750B-5.9613920.00Jasa-Jasa Konsumen
BINA BANK INA PERDANA TBK.
930.000.00%0.00Penjualan14.400K5258.570B261.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan1.100K2234.650B6.787.3746.00Utilitas
BKSL SENTUL CITY TBK.
50.000.00%0.00Penjualan242.000K3354.180B55.810.90474.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan2001257.500B-0.5656.00Transportasi
BLUE BERKAH PRIMA PERKASA TBK.
498.00-0.40%-2.00Penjualan77.200KLayanan Distribusi
BOGA BINTANG OTO GLOBAL TBK.
1350.001.12%15.00Penjualan76.815M5077.710B573.062.33Perdagangan Ritel
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan40.039M3116.120B176.550.28198.00Mineral Non-Energi
BUDI BUDI STARCH & SWEETENER TBK.
84.00-1.18%-1.00Penjualan Kuat46.900K382.415B6.6412.801693.00Konsumen Tidak Tahan Lama
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Penjualan114.400K3357.730B32.271.55654.00Mineral Energi
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Penjualan30.500K60.165B9.765.12345.00Barang Konsumen Tahan Lama
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Penjualan2.210M750.000B-7.983434.00Perdagangan Ritel
CITY NATURA CITY DEVELOPMENTS TBK.
51.000.00%0.00Penjualan Kuat106.400K275.537B7.696.63116.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan5.000K447.818BMineral Energi
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan2002978.620BIndustri Proses
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Penjualan43.900K65.350B-0.2217.00Produsen Pabrikan
CTTH CITATAH TBK.
50.000.00%0.00Penjualan3.300K61.542B-20.72638.00Mineral Non-Energi
DADA DIAMOND CITRA PROPERTINDO TBK.
105.003.96%4.00Penjualan31.990MFinansial
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
87.00-3.33%-3.00Penjualan Kuat3.817M101.947B-0.14139.00Transportasi
DEFI DANASUPRA ERAPACIFIC TBK.
1800.000.00%0.00Penjualan8.500K1237.080B98.7218.235.00Finansial
DPUM DUA PUTRA UTAMA MAKMUR TBK.
70.00-1.41%-1.00Penjualan Kuat507.900K295.682B-80.40199.00Layanan Distribusi
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
65.00-5.80%-4.00Penjualan Kuat1.669M128.142B15.174.55413.00Industri Proses
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.002.00%1.00Penjualan2.990M213.648B38.891.29529.00Layanan Komersil
ESTI EVER SHINE TEX TBK.
50.00-1.96%-1.00Penjualan21.700K102.776B-23.10930.00Industri Proses
FIRE ALFA ENERGI INVESTAMA TBK.
103.00-3.74%-4.00Penjualan Kuat3.091M157.864B17.516.1159.00Finansial
FITT HOTEL FITRA INTERNATIONAL TBK.
51.00-3.77%-2.00Penjualan Kuat71.400K31.800BJasa-Jasa Konsumen
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Penjualan1.900K99.201B78.980.6344.00Finansial
GPRA PERDANA GAPURAPRIMA TBK.
51.000.00%0.00Penjualan2.094M217.928B4.4511.45Finansial
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan24.000K300.000B-89.65890.00Industri Proses
HEAL MEDIKALOKA HERMINA TBK.
3000.000.00%0.00Penjualan1.001M8919.000B33.0791.079414.00Layanan Kesehatan
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Penjualan700177.500B-2.33197.00Jasa-Jasa Konsumen
HRME MENTENG HERITAGE REALTY TBK.
85.00-3.41%-3.00Penjualan14.891M524.370B-0.5848.00Jasa-Jasa Konsumen
IFII INDONESIA FIBREBOARD INDUSTRY TBK.
137.00-4.86%-7.00Penjualan36.330M1355.330B428.00Mineral Non-Energi
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Penjualan21.200K665.290B-6.08210.00Produsen Pabrikan
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Penjualan24.300K71.918BLayanan Komersil
INDX TANAH LAUT TBK
51.002.00%1.00Pembelian20.300K21.896B27.231.848.00Layanan Teknologi
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Penjualan Kuat17.700K789.810B-3.811993.00Finansial
INPP INDONESIAN PARADISE PROPERTY TBK.
570.00-5.79%-35.00Penjualan Kuat53.200K6765.110B3.46174.91510.00Jasa-Jasa Konsumen
IPTV MNC VISION NETWORKS TBK.
370.00-0.54%-2.00Penjualan21.715M14249.900B38.419.69Jasa-Jasa Konsumen
ITIC INDONESIAN TOBACCO TBK.
1165.00-6.80%-85.00Penjualan1.042M1175.900B202.00Konsumen Tidak Tahan Lama
JAST JASNITA TELEKOMINDO TBK.
102.00-2.86%-3.00Penjualan Kuat66.617M85.431B94.00Komunikasi
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00Penjualan3.000K29.358B-13.522.00Transportasi
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Penjualan16.600KMineral Non-Energi
KBLV FIRST MEDIA TBK.
360.000.00%0.00Penjualan1.200K627.181B-147.16709.00Komunikasi
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Penjualan20.100K38.402B73.120.74247.00Industri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan4.600K614.955BJasa-Jasa Konsumen
MARI MAHAKA RADIO INTEGRA TBK.
64.00-5.88%-4.00Penjualan Kuat15.289M357.180B13.884.90120.00Jasa-Jasa Konsumen
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Penjualan3001960.770B30.381.651315.00Jasa-Jasa Konsumen
MDLN MODERNLAND REALTY TBK.
52.00-3.70%-2.00Penjualan Kuat75.502M645.157B-5.211188.00Finansial
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Penjualan100198.073B-0.71152.00Layanan Industri
MLPL MULTIPOLAR TBK.
53.000.00%0.00Penjualan5.393M775.899B-102.4110625.00Perdagangan Ritel
MPPA MATAHARI PUTRA PRIMA TBK.
115.00-0.86%-1.00Penjualan1.491M873.381B-71.759024.00Perdagangan Ritel
MTPS META EPSI TBK.
141.004.44%6.00Penjualan12.100K281.455BLayanan Industri
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Pembelian7.300K77.817B-3.0281.00Finansial
MYTX ASIA PACIFIC INVESTAMA TBK.
53.006.00%3.00Pembelian164.700K387.364B6671.00Industri Proses
NASA AYANA LAND INTERNATIONAL TBK.
151.000.00%0.00Penjualan27.000K1661.740B2720.720.06Finansial
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Penjualan600385.000BJasa-Jasa Konsumen
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan100565.360B-16.9765.00Finansial
PEGE PANCA GLOBAL KAPITAL TBK.
102.00-4.67%-5.00Penjualan Kuat39.900K303.176B-5.248.00Finansial
PGJO TOURINDO GUIDE INDONESIA TBK.
77.000.00%0.00Penjualan Kuat5.300K23.581BLayanan Teknologi
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Penjualan10026.968B-76.00Layanan Industri
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Penjualan7.400K1197.950B89.290.56Finansial
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Penjualan32.500K115.655B-35.993337.00Industri Proses
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Penjualan200419.443BFinansial
PPRO PP PROPERTI TBK.
50.000.00%0.00Penjualan1.206M3083.780B9.725.14656.00Finansial
PTIS INDO STRAITS TBK.
180.005.26%9.00Penjualan3.400K94.078B31.895.36166.00Layanan Industri
PZZA SARIMELATI KENCANA TBK.
695.00-6.71%-50.00Penjualan Kuat25.052M2244.990B13.6354.906560.00Jasa-Jasa Konsumen
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-1.96%-1.00Penjualan180.700K693.197B-14.00212.00Finansial
SMKL SATYAMITRA KEMAS LESTARI TBK.
177.00-2.21%-4.00Penjualan6.500K615.400B1377.00Industri Proses
SMMT GOLDEN EAGLE ENERGY TBK.
73.00-3.95%-3.00Penjualan1.604M239.400B-8.2887.00Mineral Energi
SPMA SUPARMA TBK.
262.003.15%8.00Penjualan Kuat13.800K537.101B8.0731.49707.00Industri Proses
SRTG SARATOGA INVESTAMA SEDAYA TBK.
2710.00-0.73%-20.00Penjualan Kuat30.200K7399.470B41.0185.9158.00Bermacam-macam
SULI SLJ GLOBAL TBK.
50.000.00%0.00Penjualan114.000K199.346B-43.12613.00Mineral Non-Energi
TBMS TEMBAGA MULIA SEMANAN TBK.
660.000.00%0.00Penjualan1.200K242.444B3.32198.51265.00Produsen Pabrikan
TCPI TRANSCOAL PACIFIC TBK
4150.00-4.38%-190.00Penjualan11.565M21700.000B102.2842.43301.00Transportasi
TECH INDOSTERLING TECHNOMEDIA TBK.
140.00-6.67%-10.00Penjualan1.302MLayanan Komersil
TIRT TIRTA MAHAKAM RESOURCES TBK
51.00-1.92%-1.00Penjualan Kuat149.800K52.612B-51.141078.00Mineral Non-Energi
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Penjualan1.400K1666.500BLayanan Industri
URBN URBAN JAKARTA PROPERTINDO TBK.
1605.000.00%0.00Penjualan155.900K5187.550B72.9628.3659.00Finansial
VICO VICTORIA INVESTAMA TBK.
84.002.44%2.00Penjualan Kuat39.000K750.308B31.512.60Finansial
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Penjualan100823.215B-33.463094.00Jasa-Jasa Konsumen
WOWS GINTING JAYA ENERGI TBK.
50.00-1.96%-1.00Penjualan3.414M126.262B32.00Layanan Industri
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Penjualan1.600K19.002B17.673.43Layanan Teknologi
YPAS YANAPRIMA HASTAPERSADA TBK
402.000.00%0.00Penjualan2.300K268.536B38.7410.38146.00Konsumen Tidak Tahan Lama
ZBRA ZEBRA NUSANTARA TBK
50.00-1.96%-1.00Penjualan80043.663B-1.1632.00Transportasi
ZINC KAPUAS PRIMA COAL TBK.
140.000.00%0.00Penjualan96.367M3535.000B19.797.07167.00Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar