Pasar Saham Indonesia
Saham yang telah mencapai low bulanan — Pasar Saham Indonesia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 1.041M | 137.756B | — | -11.81 | 753.00 | Jasa-Jasa Konsumen | |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 10.100K | 144.227B | — | -33.99 | 139.00 | Finansial | |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2860.00 | -6.84% | -210.00 | Penjualan Kuat | 62.100K | 1332.380B | — | — | 2697.00 | Industri Proses | |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
264.00 | 0.00% | 0.00 | Penjualan Kuat | 1.800K | 285.120B | 16.17 | 16.32 | 430.00 | Produsen Pabrikan | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.200K | 467.500B | 8.61 | 5.80 | 190.00 | Industri Proses | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
104.00 | 9.47% | 9.00 | Penjualan | 4.100K | 129.454B | 13.46 | 7.06 | — | Industri Proses | |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
346.00 | -6.99% | -26.00 | Penjualan | 55.100K | 744.000B | — | -2.43 | 88.00 | Produsen Pabrikan | |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
374.00 | -1.58% | -6.00 | Penjualan | 2.559M | 2772.610B | 12.33 | 30.81 | 2193.00 | Produsen Pabrikan | |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
346.00 | -5.46% | -20.00 | Penjualan Kuat | 17.907M | 248.880B | — | — | 14.00 | Barang Konsumen Tahan Lama | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.500K | — | — | — | — | Industri Proses | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 13.000K | 1266.660B | 55.05 | 0.91 | — | Finansial | |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
390.00 | -0.51% | -2.00 | Penjualan | 62.000K | 2771.720B | — | 4.89 | 820.00 | Finansial | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 4.200K | — | — | — | — | Finansial | |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
158.00 | 0.00% | 0.00 | Penjualan | 14.974M | 6271.840B | 124.62 | 1.27 | 2452.00 | Finansial | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.300K | 71.496B | — | — | — | Finansial | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Pembelian | 20.000K | 3205.470B | — | -2.15 | 982.00 | Finansial | |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 79.700K | 558.755B | 78.98 | 0.63 | — | Finansial | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 31.800K | 3352.750B | — | -5.96 | 13920.00 | Jasa-Jasa Konsumen | |
|
B
BINA
BANK INA PERDANA TBK.
|
930.00 | 0.00% | 0.00 | Penjualan | 14.400K | 5258.570B | — | — | 261.00 | Finansial | |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.100K | 2234.650B | 6.78 | 7.37 | 46.00 | Utilitas | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 242.000K | 3354.180B | 55.81 | 0.90 | 474.00 | Finansial | |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 1257.500B | — | -0.56 | 56.00 | Transportasi | |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
498.00 | -0.40% | -2.00 | Penjualan | 77.200K | — | — | — | — | Layanan Distribusi | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1350.00 | 1.12% | 15.00 | Penjualan | 76.815M | 5077.710B | 573.06 | 2.33 | — | Perdagangan Ritel | |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 40.039M | 3116.120B | 176.55 | 0.28 | 198.00 | Mineral Non-Energi | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -1.18% | -1.00 | Penjualan Kuat | 46.900K | 382.415B | 6.64 | 12.80 | 1693.00 | Konsumen Tidak Tahan Lama | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 114.400K | 3357.730B | 32.27 | 1.55 | 654.00 | Mineral Energi | |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 30.500K | 60.165B | 9.76 | 5.12 | 345.00 | Barang Konsumen Tahan Lama | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 2.210M | 750.000B | — | -7.98 | 3434.00 | Perdagangan Ritel | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
51.00 | 0.00% | 0.00 | Penjualan Kuat | 106.400K | 275.537B | 7.69 | 6.63 | 116.00 | Finansial | |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 5.000K | 447.818B | — | — | — | Mineral Energi | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 2978.620B | — | — | — | Industri Proses | |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 43.900K | 65.350B | — | -0.22 | 17.00 | Produsen Pabrikan | |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.300K | 61.542B | — | -20.72 | 638.00 | Mineral Non-Energi | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
105.00 | 3.96% | 4.00 | Penjualan | 31.990M | — | — | — | — | Finansial | |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
87.00 | -3.33% | -3.00 | Penjualan Kuat | 3.817M | 101.947B | — | -0.14 | 139.00 | Transportasi | |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1800.00 | 0.00% | 0.00 | Penjualan | 8.500K | 1237.080B | 98.72 | 18.23 | 5.00 | Finansial | |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
70.00 | -1.41% | -1.00 | Penjualan Kuat | 507.900K | 295.682B | — | -80.40 | 199.00 | Layanan Distribusi | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
65.00 | -5.80% | -4.00 | Penjualan Kuat | 1.669M | 128.142B | 15.17 | 4.55 | 413.00 | Industri Proses | |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 2.990M | 213.648B | 38.89 | 1.29 | 529.00 | Layanan Komersil | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | -1.96% | -1.00 | Penjualan | 21.700K | 102.776B | — | -23.10 | 930.00 | Industri Proses | |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
103.00 | -3.74% | -4.00 | Penjualan Kuat | 3.091M | 157.864B | 17.51 | 6.11 | 59.00 | Finansial | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
51.00 | -3.77% | -2.00 | Penjualan Kuat | 71.400K | 31.800B | — | — | — | Jasa-Jasa Konsumen | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.900K | 99.201B | 78.98 | 0.63 | 44.00 | Finansial | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | Penjualan | 2.094M | 217.928B | 4.45 | 11.45 | — | Finansial | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 24.000K | 300.000B | — | -89.65 | 890.00 | Industri Proses | |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3000.00 | 0.00% | 0.00 | Penjualan | 1.001M | 8919.000B | 33.07 | 91.07 | 9414.00 | Layanan Kesehatan | |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 700 | 177.500B | — | -2.33 | 197.00 | Jasa-Jasa Konsumen | |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
85.00 | -3.41% | -3.00 | Penjualan | 14.891M | 524.370B | — | -0.58 | 48.00 | Jasa-Jasa Konsumen | |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
137.00 | -4.86% | -7.00 | Penjualan | 36.330M | 1355.330B | — | — | 428.00 | Mineral Non-Energi | |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 21.200K | 665.290B | — | -6.08 | 210.00 | Produsen Pabrikan | |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 24.300K | 71.918B | — | — | — | Layanan Komersil | |
|
I
INDX
TANAH LAUT TBK
|
51.00 | 2.00% | 1.00 | Pembelian | 20.300K | 21.896B | 27.23 | 1.84 | 8.00 | Layanan Teknologi | |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 17.700K | 789.810B | — | -3.81 | 1993.00 | Finansial | |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
570.00 | -5.79% | -35.00 | Penjualan Kuat | 53.200K | 6765.110B | 3.46 | 174.91 | 510.00 | Jasa-Jasa Konsumen | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
370.00 | -0.54% | -2.00 | Penjualan | 21.715M | 14249.900B | 38.41 | 9.69 | — | Jasa-Jasa Konsumen | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1165.00 | -6.80% | -85.00 | Penjualan | 1.042M | 1175.900B | — | — | 202.00 | Konsumen Tidak Tahan Lama | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
102.00 | -2.86% | -3.00 | Penjualan Kuat | 66.617M | 85.431B | — | — | 94.00 | Komunikasi | |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 3.000K | 29.358B | — | -13.52 | 2.00 | Transportasi | |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 16.600K | — | — | — | — | Mineral Non-Energi | |
|
K
KBLV
FIRST MEDIA TBK.
|
360.00 | 0.00% | 0.00 | Penjualan | 1.200K | 627.181B | — | -147.16 | 709.00 | Komunikasi | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 20.100K | 38.402B | 73.12 | 0.74 | 247.00 | Industri Proses | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 4.600K | 614.955B | — | — | — | Jasa-Jasa Konsumen | |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
64.00 | -5.88% | -4.00 | Penjualan Kuat | 15.289M | 357.180B | 13.88 | 4.90 | 120.00 | Jasa-Jasa Konsumen | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 300 | 1960.770B | 30.38 | 1.65 | 1315.00 | Jasa-Jasa Konsumen | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
52.00 | -3.70% | -2.00 | Penjualan Kuat | 75.502M | 645.157B | — | -5.21 | 1188.00 | Finansial | |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 198.073B | — | -0.71 | 152.00 | Layanan Industri | |
|
M
MLPL
MULTIPOLAR TBK.
|
53.00 | 0.00% | 0.00 | Penjualan | 5.393M | 775.899B | — | -102.41 | 10625.00 | Perdagangan Ritel | |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
115.00 | -0.86% | -1.00 | Penjualan | 1.491M | 873.381B | — | -71.75 | 9024.00 | Perdagangan Ritel | |
|
M
MTPS
META EPSI TBK.
|
141.00 | 4.44% | 6.00 | Penjualan | 12.100K | 281.455B | — | — | — | Layanan Industri | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
51.00 | 0.00% | 0.00 | Pembelian | 7.300K | 77.817B | — | -3.02 | 81.00 | Finansial | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Pembelian | 164.700K | 387.364B | — | — | 6671.00 | Industri Proses | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
151.00 | 0.00% | 0.00 | Penjualan | 27.000K | 1661.740B | 2720.72 | 0.06 | — | Finansial | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 600 | 385.000B | — | — | — | Jasa-Jasa Konsumen | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 565.360B | — | -16.97 | 65.00 | Finansial | |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
102.00 | -4.67% | -5.00 | Penjualan Kuat | 39.900K | 303.176B | — | -5.24 | 8.00 | Finansial | |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
77.00 | 0.00% | 0.00 | Penjualan Kuat | 5.300K | 23.581B | — | — | — | Layanan Teknologi | |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 26.968B | — | -76.00 | — | Layanan Industri | |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 7.400K | 1197.950B | 89.29 | 0.56 | — | Finansial | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 32.500K | 115.655B | — | -35.99 | 3337.00 | Industri Proses | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 419.443B | — | — | — | Finansial | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.206M | 3083.780B | 9.72 | 5.14 | 656.00 | Finansial | |
|
P
PTIS
INDO STRAITS TBK.
|
180.00 | 5.26% | 9.00 | Penjualan | 3.400K | 94.078B | 31.89 | 5.36 | 166.00 | Layanan Industri | |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
695.00 | -6.71% | -50.00 | Penjualan Kuat | 25.052M | 2244.990B | 13.63 | 54.90 | 6560.00 | Jasa-Jasa Konsumen | |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Penjualan | 180.700K | 693.197B | — | -14.00 | 212.00 | Finansial | |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
177.00 | -2.21% | -4.00 | Penjualan | 6.500K | 615.400B | — | — | 1377.00 | Industri Proses | |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
73.00 | -3.95% | -3.00 | Penjualan | 1.604M | 239.400B | — | -8.28 | 87.00 | Mineral Energi | |
|
S
SPMA
SUPARMA TBK.
|
262.00 | 3.15% | 8.00 | Penjualan Kuat | 13.800K | 537.101B | 8.07 | 31.49 | 707.00 | Industri Proses | |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
2710.00 | -0.73% | -20.00 | Penjualan Kuat | 30.200K | 7399.470B | 41.01 | 85.91 | 58.00 | Bermacam-macam | |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 114.000K | 199.346B | — | -43.12 | 613.00 | Mineral Non-Energi | |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
660.00 | 0.00% | 0.00 | Penjualan | 1.200K | 242.444B | 3.32 | 198.51 | 265.00 | Produsen Pabrikan | |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
4150.00 | -4.38% | -190.00 | Penjualan | 11.565M | 21700.000B | 102.28 | 42.43 | 301.00 | Transportasi | |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
140.00 | -6.67% | -10.00 | Penjualan | 1.302M | — | — | — | — | Layanan Komersil | |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
51.00 | -1.92% | -1.00 | Penjualan Kuat | 149.800K | 52.612B | — | -51.14 | 1078.00 | Mineral Non-Energi | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.400K | 1666.500B | — | — | — | Layanan Industri | |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1605.00 | 0.00% | 0.00 | Penjualan | 155.900K | 5187.550B | 72.96 | 28.36 | 59.00 | Finansial | |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | Penjualan Kuat | 39.000K | 750.308B | 31.51 | 2.60 | — | Finansial | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 100 | 823.215B | — | -33.46 | 3094.00 | Jasa-Jasa Konsumen | |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | -1.96% | -1.00 | Penjualan | 3.414M | 126.262B | — | — | 32.00 | Layanan Industri | |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.600K | 19.002B | 17.67 | 3.43 | — | Layanan Teknologi | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
402.00 | 0.00% | 0.00 | Penjualan | 2.300K | 268.536B | 38.74 | 10.38 | 146.00 | Konsumen Tidak Tahan Lama | |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | -1.96% | -1.00 | Penjualan | 800 | 43.663B | — | -1.16 | 32.00 | Transportasi | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
140.00 | 0.00% | 0.00 | Penjualan | 96.367M | 3535.000B | 19.79 | 7.07 | 167.00 | Mineral Non-Energi |
Muat Lebih Banyak
