Pasar Saham Indonesia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ABBA MAHAKA MEDIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 5.700K | 137.756B | — | -10.08 | 692.00 | Daur Konsumen |
| ACES ACE HARDWARE INDONESIA TBK. | 1275.00 | -6.93% | -95.00 | Jual | 102.404M | 24353.000B | 26.65 | 51.41 | 14132.00 | Daur Konsumen |
| ADHI ADHI KARYA (PERSERO) TBK. | 1540.00 | -1.91% | -30.00 | Jual | 13.137M | 5679.555B | 9.82 | 159.95 | 1808.00 | Industri |
| ADRO ADARO ENERGY TBK. | 1855.00 | 3.06% | 55.00 | Jual | 34.570M | 58534.310B | 9.09 | 210.24 | 8804.00 | Energi |
| AGII ANEKA GAS INDUSTRI TBK. | 575.00 | 0.00% | 0.00 | Jual Sekuatnya | 14.600K | 1824.663B | 19.65 | 29.27 | 2661.00 | Material Dasar |
| AGRS BANK AGRIS TBK. | 228.00 | -1.72% | -4.00 | Jual | 1.581M | 1238.460B | — | -3.13 | 360.00 | Finansial |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 71.00 | -5.33% | -4.00 | Jual | 325.300K | 226.380B | — | -29.76 | 89.00 | Finansial |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 200 | 322.473B | — | -3.53 | 40.00 | Material Dasar |
| ALKA ALAKASA INDUSTRINDO TBK | 286.00 | -1.38% | -4.00 | Jual | 1.500K | 147.223B | 8.16 | 35.05 | 256.00 | Material Dasar |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4600.00 | 0.00% | 0.00 | Jual | 10.400K | 1996.400B | 35.53 | 129.48 | 2685.00 | Industri |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Beli | 85.400K | 4734.533B | — | -562.30 | 412.00 | Energi |
| APIC PACIFIC STRATEGIC FINANCIAL TBK. | 500.00 | -0.99% | -5.00 | Jual | 200 | 5882.982B | 27.90 | 18.09 | 201.00 | Finansial |
| APLN AGUNG PODOMORO LAND TBK. | 160.00 | 5.26% | 8.00 | Jual | 8.017M | 3078.965B | 2.09 | 72.77 | 1850.00 | Finansial |
| ARTA ARTHAVEST TBK | 270.00 | -0.74% | -2.00 | Jual | 9.400K | 121.495B | 17.77 | 15.20 | 197.00 | Finansial |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Jual | 100 | 392.000B | 35.61 | 1.40 | 168.00 | Energi |
| ASBI ASURANSI BINTANG TBK. | 290.00 | -7.64% | -24.00 | Jual | 4.000K | 111.484B | 9.99 | 31.44 | 317.00 | Finansial |
| BABP BANK MNC INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 3.900K | 1078.360B | — | -18.65 | 967.00 | Finansial |
| BACA BANK CAPITAL INDONESIA TBK. | 272.00 | -5.56% | -16.00 | Jual | 500 | 2009.919B | 27.85 | 11.10 | 692.00 | Finansial |
| BAJA SARANACENTRAL BAJATAMA TBK. | 115.00 | -2.54% | -3.00 | Jual | 91.000K | 217.800B | — | -28.88 | 266.00 | Material Dasar |
| BALI BALI TOWERINDO SENTRA TBK. | 1565.00 | -0.32% | -5.00 | Jual | 417.400K | 5687.956B | — | -5.25 | 207.00 | Jasa Telekomunikasi |
| BBKP BANK BUKOPIN TBK. | 380.00 | -0.52% | -2.00 | Jual Sekuatnya | 5.083M | 4475.731B | — | -3.10 | 5733.00 | Finansial |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 7375.00 | 1.03% | 75.00 | Jual | 45.666M | 136620.100B | 9.30 | 785.03 | 27790.00 | Finansial |
| BCIP BUMI CITRA PERMAI TBK. | 83.00 | 0.00% | 0.00 | Jual | 4.455M | 122.973B | 5.65 | 19.70 | 194.00 | Finansial |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Jual | 191.100K | 3173.417B | — | -1.07 | 1090.00 | Finansial |
| BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. | 230.00 | -3.36% | -8.00 | Jual Sekuatnya | 4.076M | 2315.355B | 4.65 | 51.15 | 236.00 | Finansial |
| BGTG BANK GANESHA TBK. | 77.00 | -1.28% | -1.00 | Jual Sekuatnya | 7.197M | 885.065B | 18.23 | 4.28 | 353.00 | Finansial |
| BHIT MNC INVESTAMA TBK. | 106.00 | 1.92% | 2.00 | Jual | 22.517M | 5094.048B | — | -6.09 | 14244.00 | Daur Konsumen |
| BIRD BLUE BIRD TBK. | 2430.00 | 0.00% | 0.00 | Jual Sekuatnya | 271.600K | 6155.166B | 14.40 | 168.75 | 3553.00 | Industri |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 1910.00 | -0.78% | -15.00 | Jual | 16.176M | 19774.620B | 14.51 | 132.69 | 7680.00 | Finansial |
| BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. | 635.00 | 0.00% | 0.00 | Jual Sekuatnya | 3.536M | 9414.578B | 8.07 | 78.74 | 4134.00 | Finansial |
| BLTZ GRAHA LAYAR PRIMA TBK. | 4200.00 | -2.33% | -100.00 | Jual | 200 | 3670.536B | 500.85 | 8.39 | 358.00 | Daur Konsumen |
| BMTR GLOBAL MEDIACOM TBK. | 412.00 | 1.98% | 8.00 | Jual | 4.464M | 5878.230B | 12.90 | 31.33 | 11480.00 | Daur Konsumen |
| BNGA BANK CIMB NIAGA TBK. | 915.00 | 0.00% | 0.00 | Jual | 14.142M | 23387.470B | 7.13 | 128.29 | 11427.00 | Finansial |
| BNII BANK MAYBANK INDONESIA TBK. | 206.00 | 0.00% | 0.00 | Jual | 125.600K | 15694.170B | 8.06 | 25.57 | 6622.00 | Finansial |
| BNLI BANK PERMATA TBK. | 520.00 | 2.97% | 15.00 | Jual | 11.366M | 14436.400B | 32.88 | 15.36 | 7454.00 | Finansial |
| BRNA BERLINA TBK. | 1100.00 | 0.00% | 0.00 | Jual Sekuatnya | 100 | 1101.499B | — | -61.68 | 1231.00 | Material Dasar |
| BRPT BARITO PACIFIC TBK. | 1815.00 | -0.27% | -5.00 | Jual | 8.813M | 35066.760B | 21.51 | 84.62 | 2407.00 | Material Dasar |
| BSDE BUMI SERPONG DAMAI TBK. | 1180.00 | -1.67% | -20.00 | Jual | 18.465M | 23865.900B | 6.91 | 173.61 | 2153.00 | Finansial |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 1838.695B | — | -36.79 | 10.00 | Jasa Telekomunikasi |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1585.00 | -1.25% | -20.00 | Jual | 8.151M | 12402.960B | — | — | 12206.00 | Finansial |
| BUDI BUDI STARCH & SWEETENER TBK. | 103.00 | -0.96% | -1.00 | Jual Sekuatnya | 1.012M | 476.894B | 15.41 | 6.75 | 2478.00 | Konsumen Bukan Siklus |
| BULL BUANA LINTAS LAUTAN TBK. | 118.00 | 0.85% | 1.00 | Jual | 3.213M | 890.442B | 4.27 | 27.43 | 156.00 | Energi |
| BUMI BUMI RESOURCES TBK. | 222.00 | 1.83% | 4.00 | Jual | 152.067M | 14383.360B | 2.52 | 86.37 | 643.00 | Energi |
| BVIC BANK VICTORIA INTERNATIONAL TBK. | 198.00 | -1.00% | -2.00 | Jual Sekuatnya | 212.300K | 1718.428B | 26.04 | 7.68 | 1106.00 | Finansial |
| CITA CITA MINERAL INVESTINDO TBK. | 1315.00 | -0.38% | -5.00 | Jual | 71.900K | 4567.346B | 21.01 | 62.84 | 194.00 | Material Dasar |
| CLPI COLORPAK INDONESIA TBK. | 815.00 | -1.81% | -15.00 | Jual Sekuatnya | 8.700K | 255.793B | 8.15 | 101.79 | 75.00 | Material Dasar |
| CMPP AIRASIA INDONESIA TBK. | 266.00 | 1.53% | 4.00 | Jual | 246.700K | 3742.845B | 0.59 | 443.83 | 1374.00 | Industri |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 447.818B | — | -230.98 | 227.00 | Energi |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 540.700K | 2978.619B | 3.50 | 14.28 | 2034.00 | Konsumen Bukan Siklus |
| CTRA CIPUTRA DEVELOPMENT TBK. | 865.00 | -3.89% | -35.00 | Jual | 41.138M | 18003.490B | 20.77 | 43.33 | 3679.00 | Finansial |
| DAYA DUTA INTIDAYA TBK. | 195.00 | 0.00% | 0.00 | Jual | 100 | 472.007B | — | -0.24 | — | Daur Konsumen |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Jual | 1.400K | 1092.687B | 21.42 | 2.33 | 2810.00 | Energi |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 51.00 | 2.00% | 1.00 | Jual | 8.929M | 277.058B | 65.10 | 0.77 | 2206.00 | Industri |
| DILD INTILAND DEVELOPMENT TBK. | 316.00 | -0.63% | -2.00 | Jual Sekuatnya | 1.369M | 3234.147B | 8.44 | 37.68 | 1564.00 | Finansial |
| DOID DELTA DUNIA MAKMUR TBK. | 715.00 | 2.88% | 20.00 | Jual Sekuatnya | 20.167M | 5866.573B | 7.25 | 96.15 | 12701.00 | Energi |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 338.00 | 0.00% | 0.00 | Jual | 200 | 111.922B | 11.24 | 30.07 | 107.00 | Material Dasar |
| DPUM DUA PUTRA UTAMA MAKMUR TBK. | 248.00 | -0.80% | -2.00 | Jual Sekuatnya | 161.900K | 1002.000B | 13.99 | 17.87 | 338.00 | Konsumen Bukan Siklus |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 100.00 | 1.01% | 1.00 | Jual | 641.600K | 185.714B | 43.12 | 2.30 | 59.00 | Konsumen Bukan Siklus |
| DWGL DWI GUNA LAKSANA TBK. | 114.00 | -3.39% | -4.00 | Jual | 209.500K | 1045.145B | — | -175132.20 | 61.00 | Energi |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Jual | 50.700K | 2176.096B | 0.78 | 64.32 | 653.00 | Finansial |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1600.00 | 0.00% | 0.00 | Jual | 300.000K | 4604.688B | 7.99 | 200.27 | 4978.00 | Konsumen Bukan Siklus |
| ERAA ERAJAYA SWASEMBADA TBK. | 2650.00 | -2.93% | -80.00 | Jual | 36.604M | 8644.900B | 12.46 | 219.05 | 2282.00 | Daur Konsumen |
| ESSA SURYA ESA PERKASA TBK. | 218.00 | -4.39% | -10.00 | Jual Sekuatnya | 11.466M | 3231.800B | 48.83 | 4.67 | 358.00 | Energi |
| ESTI EVER SHINE TEX TBK. | 63.00 | -3.08% | -2.00 | Jual Sekuatnya | 1.391M | 133.004B | — | -17.95 | 1441.00 | Daur Konsumen |
| EXCL XL AXIATA TBK. | 2920.00 | 6.96% | 190.00 | Beli | 22.131M | 30460.690B | 194.02 | 14.07 | 1671.00 | Jasa Telekomunikasi |
| FIRE ALFA ENERGI INVESTAMA TBK. | 5225.00 | -0.95% | -50.00 | Jual | 71.900K | 6920.644B | — | -10.42 | 63.00 | Energi |
| GAMA GADING DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Jual | 400 | 500.551B | 178.88 | 0.28 | 34.00 | Finansial |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 177.00 | -2.21% | -4.00 | Jual | 74.900K | 1492.400B | — | -1.66 | 496.00 | Material Dasar |
| GHON GIHON TELEKOMUNIKASI INDONESIA TBK. | 1000.00 | 0.00% | 0.00 | Jual | 13.600K | 550.000B | — | — | 11.00 | Jasa Telekomunikasi |
| GIAA GARUDA INDONESIA (PERSERO) TBK. | 224.00 | 0.00% | 0.00 | Jual | 1.292M | 5850.366B | — | -29.03 | 16647.00 | Industri |
| GJTL GAJAH TUNGGAL TBK. | 640.00 | -1.54% | -10.00 | Jual | 1.548M | 2299.968B | — | -34.11 | 17681.00 | Daur Konsumen |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 210.00 | -7.89% | -18.00 | Jual | 6.323M | 6663.109B | 8.49 | 26.85 | 4735.00 | Industri |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 7.013M | 183.250B | — | -12.54 | 253.00 | Konsumen Bukan Siklus |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Jual | 600 | 106.000B | — | -13.89 | 42.00 | Finansial |
| HEXA HEXINDO ADIPERKASA TBK. | 3150.00 | 0.00% | 0.00 | Jual | 397.400K | 2654.400B | 8.04 | 391.60 | 1486.00 | Industri |
| HMSP H.M. SAMPOERNA TBK. | 3580.00 | 1.99% | 70.00 | Jual | 24.325M | 422234.600B | 32.06 | 109.47 | 27374.00 | Konsumen Bukan Siklus |
| HOME HOTEL MANDARINE REGENCY TBK. | 114.00 | 0.00% | 0.00 | Jual | 5.630M | 262.920B | 2243.65 | 0.06 | 351.00 | Daur Konsumen |
| HOTL SARASWATI GRIYA LESTARI TBK. | 98.00 | -4.85% | -5.00 | Jual Sekuatnya | 42.800K | 386.950B | 40.32 | 2.55 | 288.00 | Daur Konsumen |
| HRTA HARTADINATA ABADI TBK. | 260.00 | 0.78% | 2.00 | Jual Sekuatnya | 117.100K | 1197.368B | 8.92 | 28.81 | 545.00 | Daur Konsumen |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Jual | 2.300K | 498.976B | — | -8.17 | 175.00 | Industri |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 2510.00 | -0.79% | -20.00 | Jual | 5.716M | 7189.724B | 60.13 | 42.08 | 7171.00 | Daur Konsumen |
| IMJS INDOMOBIL MULTI JASA TBK. | 550.00 | -1.79% | -10.00 | Jual | 1.304M | 2834.605B | 11.37 | 49.24 | 2279.00 | Finansial |
| INAI INDAL ALUMINIUM INDUSTRY TBK. | 470.00 | 2.62% | 12.00 | Jual | 141.400K | 290.189B | 7.13 | 64.22 | 1418.00 | Material Dasar |
| INCO VALE INDONESIA TBK. | 3980.00 | 0.76% | 30.00 | Jual | 3.611M | 40540.260B | 75.41 | 52.38 | 3158.00 | Material Dasar |
| INDY INDIKA ENERGY TBK. | 3120.00 | 3.31% | 100.00 | Jual | 24.468M | 15943.190B | 2.90 | 1040.85 | 7751.00 | Energi |
| INKP INDAH KIAT PULP & PAPER TBK. | 17875.00 | -1.24% | -225.00 | Jual | 7.708M | 101350.000B | 14.07 | 1286.84 | 13000.00 | Material Dasar |
| INPC BANK ARTHA GRAHA INTERNASIONAL TBK. | 72.00 | 1.41% | 1.00 | Jual | 424.400K | 1125.953B | 20.43 | 3.48 | 2686.00 | Finansial |
| IPCM JASA ARMADA INDONESIA TBK. | 388.00 | 0.52% | 2.00 | Jual | 263.100K | 2113.925B | — | — | 195.00 | Industri |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 104.00 | -3.70% | -4.00 | Jual Sekuatnya | 644.800K | 682.998B | 18.05 | 5.98 | 1132.00 | Material Dasar |
| ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. | 80.00 | -1.23% | -1.00 | Jual | 6.145M | 596.437B | 97.62 | 0.83 | 1894.00 | Material Dasar |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.000K | 1129.096B | — | -0.62 | 138.00 | Daur Konsumen |
| JPRS JAYA PARI STEEL TBK | 248.00 | -4.62% | -12.00 | Jual | 68.500K | 195.000B | — | -17.69 | 282.00 | Material Dasar |
| JRPT JAYA REAL PROPERTY TBK. | 580.00 | 1.75% | 10.00 | Jual | 482.600K | 7975.000B | 7.03 | 81.07 | 545.00 | Finansial |
| JSMR JASA MARGA (PERSERO) TBK. | 4620.00 | 2.44% | 110.00 | Jual | 5.091M | 33749.100B | 14.68 | 307.22 | 7403.00 | Industri |
| KARW ICTSI JASA PRIMA TBK. | 108.00 | 2.86% | 3.00 | Jual | 15.100K | 62.238B | 1.98 | 53.11 | 167.00 | Daur Konsumen |
| KBLI KMI WIRE & CABLE TBK. | 312.00 | -1.89% | -6.00 | Jual Sekuatnya | 2.436M | 1274.301B | 6.60 | 48.18 | 1237.00 | Industri |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 434.400B | — | -16.95 | 75.00 | Material Dasar |
| KINO KINO INDONESIA TBK. | 1660.00 | 0.91% | 15.00 | Jual | 251.100K | 2371.429B | 16.90 | 97.34 | 5925.00 | Konsumen Bukan Siklus |
| KLBF KALBE FARMA TBK. | 1215.00 | -0.41% | -5.00 | Jual Sekuatnya | 16.318M | 59062.650B | 23.78 | 51.30 | 12684.00 | Kesehatan |
| KOPI MITRA ENERGI PERSADA TBK. | 725.00 | -0.68% | -5.00 | Jual Sekuatnya | 53.300K | 512.491B | — | -25.09 | 76.00 | Energi |
| KRAH GRAND KARTECH TBK. | 2690.00 | 0.00% | 0.00 | Jual | 12.200K | 2631.925B | — | -75.99 | 1187.00 | Industri |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 11.100K | 198.317B | — | -14.58 | 72.00 | Utilitas |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 81.00 | 0.00% | 0.00 | Jual | 20.687M | 340.168B | — | -87.39 | 612.00 | Energi |
| LMAS LIMAS INDONESIA MAKMUR TBK | 70.00 | -1.41% | -1.00 | Jual | 197.200K | 56.725B | — | -3.31 | 135.00 | Industri |
| LPCK LIPPO CIKARANG TBK | 1880.00 | 1.35% | 25.00 | Jual | 313.800K | 1280.640B | 4.91 | 377.43 | 529.00 | Finansial |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 6125.00 | 0.41% | 25.00 | Jual Sekuatnya | 16.212M | 18601.730B | 9.32 | 654.66 | 12531.00 | Daur Konsumen |
| LRNA EKA SARI LORENA TRANSPORT TBK. | 103.00 | -1.90% | -2.00 | Jual | 1.102M | 36.750B | — | -109.95 | 1069.00 | Industri |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -17.83 | 90.00 | Konsumen Bukan Siklus |
| MBAP MITRABARA ADIPERDANA TBK. | 3140.00 | 0.00% | 0.00 | Jual | 342.100K | 3878.179B | 4.49 | 699.88 | 639.00 | Energi |
| MBTO MARTINA BERTO TBK. | 136.00 | -2.86% | -4.00 | Jual Sekuatnya | 2.000K | 154.080B | — | -46.51 | 754.00 | Konsumen Bukan Siklus |
| MDKA MERDEKA COPPER GOLD TBK. | 2850.00 | -9.52% | -300.00 | Jual | 299.500K | 10673.070B | 11.02 | 285.82 | 941.00 | Material Dasar |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 300 | 251.608B | — | -135.55 | 3.00 | Konsumen Bukan Siklus |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 895.00 | -2.19% | -20.00 | Jual | 38.512M | 16706.320B | 9.57 | 97.17 | 2528.00 | Energi |
| MERK MERCK TBK. | 5800.00 | -1.69% | -100.00 | Jual Sekuatnya | 5.000K | 2643.200B | 19.68 | 299.86 | 631.00 | Kesehatan |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 50.00 | 0.00% | 0.00 | Jual | 5.100K | 50.154B | — | -15.77 | 699.00 | Finansial |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Jual | 5.000K | 198.073B | — | -4.77 | 226.00 | Industri |
| MLPL MULTIPOLAR TBK. | 91.00 | -2.15% | -2.00 | Jual | 28.904M | 1376.126B | — | -163.35 | 12538.00 | Daur Konsumen |
| MPMX MITRA PINASTHIKA MUSTIKA TBK. | 945.00 | 1.07% | 10.00 | Jual | 2.967M | 4306.760B | 20.77 | 45.02 | 2357.00 | Daur Konsumen |
| MPOW MEGAPOWER MAKMUR TBK. | 146.00 | -2.67% | -4.00 | Jual Sekuatnya | 12.900K | 122.550B | 13.39 | 11.20 | — | Utilitas |
| MPPA MATAHARI PUTRA PRIMA TBK. | 200.00 | -5.66% | -12.00 | Jual | 2.309M | 1581.121B | — | -230.74 | 9966.00 | Konsumen Bukan Siklus |
| MRAT MUSTIKA RATU TBK. | 170.00 | -0.58% | -1.00 | Jual | 69.700K | 74.472B | — | -2.51 | 2409.00 | Daur Konsumen |
| MTDL METRODATA ELECTRONICS TBK. | 720.00 | 1.41% | 10.00 | Jual | 1.092M | 1755.595B | 6.41 | 110.72 | 2637.00 | Teknologi |
| MTRA MITRA PEMUDA TBK. | 402.00 | 1.01% | 4.00 | Jual | 127.200K | 317.240B | 35.07 | 11.35 | 25.00 | Industri |
| MYOR MAYORA INDAH TBK. | 2790.00 | -2.79% | -80.00 | Jual | 1.758M | 65287.400B | 36.00 | 79.72 | 9391.00 | Konsumen Bukan Siklus |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 700 | 11067.360B | 15.42 | 8.17 | 107.00 | Finansial |
| NIRO NIRVANA DEVELOPMENT TBK. | 90.00 | 0.00% | 0.00 | Jual | 1.071M | 1997.899B | 768.90 | 0.12 | 161.00 | Finansial |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 206.00 | -1.90% | -4.00 | Jual Sekuatnya | 92.700K | 409.695B | 2.02 | 104.03 | 663.00 | Material Dasar |
| PKPK PERDANA KARYA PERKASA TBK | 113.00 | 4.63% | 5.00 | Jual | 824.000K | 69.600B | — | -15.18 | 863.00 | Energi |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Jual | 300 | 59.210B | 1.71 | 29.30 | 34.00 | Finansial |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 69.00 | 2.99% | 2.00 | Jual | 6.016M | 1636.642B | — | -102.85 | 466.00 | Finansial |
| PNLF PANIN FINANCIAL TBK. | 204.00 | 0.99% | 2.00 | Jual | 6.545M | 6596.547B | 4.59 | 44.03 | 383.00 | Finansial |
| POOL POOL ADVISTA INDONESIA TBK. | 4750.00 | -0.42% | -20.00 | Jual | 38.395M | 10800.820B | 122.82 | 38.84 | 65.00 | Finansial |
| PORT NUSANTARA PELABUHAN HANDAL TBK. | 600.00 | 0.00% | 0.00 | Jual | 11.000K | 1688.365B | — | -18.52 | 785.00 | Industri |
| PPRE PP PRESISI TBK. | 388.00 | -0.51% | -2.00 | Jual | 572.400K | 3987.466B | 29.62 | 13.17 | 126.00 | Industri |
| PPRO PP PROPERTI TBK. | 131.00 | 0.00% | 0.00 | Jual Sekuatnya | 7.572M | 8264.540B | 16.63 | 7.88 | 771.00 | Finansial |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 517.562B | — | -4.65 | 194.00 | Daur Konsumen |
| PTBA BUKIT ASAM TBK. | 4030.00 | -3.12% | -130.00 | Jual | 69.078M | 55875.200B | 8.23 | 505.64 | 2225.00 | Energi |
| PTPP PP (PERSERO) TBK. | 1865.00 | -1.58% | -30.00 | Jual Sekuatnya | 7.169M | 11965.800B | 8.64 | 219.41 | 2142.00 | Industri |
| PWON PAKUWON JATI TBK. | 505.00 | 0.00% | 0.00 | Jual | 45.880M | 24802.200B | 11.57 | 43.64 | 3098.00 | Finansial |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1215.00 | -4.33% | -55.00 | Jual | 7.565M | 9331.240B | 20.41 | 62.23 | 9352.00 | Daur Konsumen |
| SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. | 9500.00 | -5.00% | -500.00 | Jual | 50.800K | 2055.834B | 8.00 | 1249.75 | 881.00 | Industri |
| SCMA SURYA CITRA MEDIA TBK. | 1905.00 | 1.87% | 35.00 | Jual | 10.995M | 28585.230B | 20.45 | 91.44 | 2752.00 | Daur Konsumen |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 2560.00 | -5.19% | -140.00 | Jual | 1.648M | 4714.721B | 70.68 | 38.20 | 8333.00 | Kesehatan |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2850.00 | -2.06% | -60.00 | Jual Sekuatnya | 230.800K | 30095.580B | 226.14 | 12.87 | 772.00 | Material Dasar |
| SMRA SUMMARECON AGUNG TBK. | 650.00 | -0.76% | -5.00 | Jual | 13.711M | 10098.750B | 28.46 | 23.02 | 2429.00 | Finansial |
| SMRU SMR UTAMA TBK. | 430.00 | 0.00% | 0.00 | Jual | 90.300K | 5374.736B | 247.13 | 1.74 | 1118.00 | Energi |
| SOCI SOECHI LINES TBK. | 156.00 | 0.00% | 0.00 | Jual | 5.544M | 1136.499B | 5.19 | 30.06 | 353.00 | Industri |
| SPMA SUPARMA TBK. | 242.00 | 5.22% | 12.00 | Jual | 5.000K | 524.414B | 8.85 | 25.98 | 643.00 | Material Dasar |
| SRTG SARATOGA INVESTAMA SEDAYA TBK. | 3620.00 | -4.99% | -190.00 | Jual Sekuatnya | 71.500K | 10390.660B | 7.86 | 489.21 | 60.00 | Finansial |
| SSIA SURYA SEMESTA INTERNUSA TBK. | 520.00 | -0.95% | -5.00 | Jual | 16.220M | 2587.887B | — | -24.15 | 3175.00 | Industri |