Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Indonesia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABMM ABM INVESTAMA TBK.
760.001.33%10.00Penjualan554.800K2064.880B-48.57Utilitas
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan3.900K322.473B-26.1350.00Mineral Non-Energi
AMAR BANK AMAR INDONESIA TBK.
250.000.00%0.00Penjualan252.400K2040.920B83.193.01928.00Finansial
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
260.00-4.41%-12.00Penjualan13.000K295.920B-33.48430.00Produsen Pabrikan
ARKA ARKHA JAYANTI PERSADA TBK.
51.000.00%0.00Penjualan7.843M106.000B-10.5188.00Produsen Pabrikan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan13.100K392.000B138.00Mineral Energi
ASPI ANDALAN SAKTI PRIMAINDO TBK.
80.00-2.44%-2.00Penjualan Kuat1.196M59.316B14.00Finansial
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan4.769M1266.660B81.890.61Finansial
BACA BANK CAPITAL INDONESIA TBK.
378.00-3.08%-12.00Penjualan Kuat16.400K2672.990B-0.52820.00Finansial
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan100279.587B-0.209.00Finansial
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Penjualan100266.766B-26.92Transportasi
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
92.001.10%1.00Penjualan8.188M446.400BLayanan Industri
BHIT MNC INVESTAMA TBK.
63.000.00%0.00Penjualan26.772M4623.550B-2.4813920.00Jasa-Jasa Konsumen
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan428.700K2234.650B5.788.6546.00Utilitas
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Penjualan63.900K251.433B5.349.37122.00Finansial
BKSL SENTUL CITY TBK.
51.00-1.92%-1.00Penjualan74.303M3354.180B-4.81474.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan522.600K1295.460B-0.1156.00Transportasi
BNBR BAKRIE & BROTHERS TBK
50.00-3.85%-2.00Penjualan41.538M1105.740B4.0013.012733.00Produsen Pabrikan
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Penjualan2002313.870B-9.86291.00Industri Proses
BUVA BUKIT ULUWATU VILLA TBK.
53.000.00%0.00Penjualan Kuat6.237M367.809B-15.01401.00Jasa-Jasa Konsumen
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Penjualan12.184M750.000B-26.403434.00Perdagangan Ritel
CBMF CAHAYA BINTANG MEDAN TBK.
412.00-6.79%-30.00Penjualan2.576M888.750B120.143.6830.00Produsen Pabrikan
COCO WAHANA INTERFOOD NUSANTARA TBK.
535.00-6.14%-35.00Penjualan Kuat229.000K333.370B71.977.92Konsumen Tidak Tahan Lama
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan100121.669B-1.9924.00Finansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan32.600K2978.620B-1.971818.00Industri Proses
DADA DIAMOND CITRA PROPERTINDO TBK.
50.000.00%0.00Penjualan1.916M366.027B26.00Finansial
DFAM DAFAM PROPERTY INDONESIA TBK.
185.009.47%16.00Penjualan62.000K328.631B-3.28307.00Finansial
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan11.400K276.087B-2.87912.00Layanan Industri
DPUM DUA PUTRA UTAMA MAKMUR TBK.
50.00-1.96%-1.00Penjualan Kuat709.600K212.392B-78.42199.00Layanan Distribusi
DUTI DUTA PERTIWI TBK
3700.00-1.07%-40.00Penjualan9007030.000B8.75427.251011.00Finansial
ENZO MORENZO ABADI PERKASA TBK.
50.000.00%0.00Penjualan50.300K108.127B558.00Konsumen Tidak Tahan Lama
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
100.00-1.96%-2.00Penjualan659.600K343.554BLayanan Teknologi
FOOD SENTRA FOOD INDONESIA TBK.
102.000.99%1.00Penjualan1.764M66.950B-6.65189.00Layanan Distribusi
FUJI FUJI FINANCE INDONESIA TBK.
120.00-1.64%-2.00Pembelian82.100K156.000B20.076.0812.00Finansial
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Penjualan200500.551B-1.0838.00Finansial
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan2.300K300.000B-57.02890.00Industri Proses
HRME MENTENG HERITAGE REALTY TBK.
52.001.96%1.00Penjualan7.381M309.855B-4.0048.00Jasa-Jasa Konsumen
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Penjualan21.800K665.290B-4.86210.00Produsen Pabrikan
INCF INDO KOMODITI KORPORA TBK.
62.005.08%3.00Penjualan130.600K87.741B-11.31166.00Layanan Komersil
INOV INOCYCLE TECHNOLOGY GROUP TBK.
157.000.00%0.00Penjualan Kuat52.400K289.315B-10.31122.00Industri Proses
INPP INDONESIAN PARADISE PROPERTY TBK.
680.00-5.56%-40.00Penjualan6008162.860B49.7814.46510.00Jasa-Jasa Konsumen
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00Penjualan283.400K357.500B17.00Finansial
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
51.000.00%0.00Pembelian53.600K746.455B-14.83290.00Produsen Pabrikan
KONI PERDANA BANGUN PUSAKA TBK
358.00-5.29%-20.00Penjualan Kuat30099.104B-67.80217.00Perdagangan Ritel
KPAL STEADFAST MARINE TBK.
50.000.00%0.00Penjualan41.500K53.450B-14.17330.00Produsen Pabrikan
KPIG MNC LAND TBK.
102.00-0.97%-1.00Penjualan Kuat4.835M8304.450B66.471.55561.00Finansial
LAND TRIMITRA PROPERTINDO TBK.
156.00-6.59%-11.00Penjualan159.200K446.819B-3.62104.00Finansial
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Penjualan60.000K201.688B-14.30787.00Layanan Industri
LMSH LIONMESH PRIMA TBK.
382.002.69%10.00Pembelian6.400K37.056B-111.37122.00Produsen Pabrikan
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Penjualan300450.000B-14.46179.00Industri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan2.900K614.955B-0.2688.00Jasa-Jasa Konsumen
MAYA BANK MAYAPADA INTERNASIONAL TBK.
5050.00-2.42%-125.00Penjualan47.000K36895.000B1484.683.49Finansial
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Penjualan10.200K198.073B-8.15152.00Layanan Industri
MLBI MULTI BINTANG INDONESIA TBK.
9175.000.00%0.00Penjualan23.000K19437.100B32.17285.18161.00Konsumen Tidak Tahan Lama
MPOW MEGAPOWER MAKMUR TBK.
71.00-1.39%-1.00Pembelian145.700K54.739B-13.73Utilitas
MTSM METRO REALTY TBK.
170.00-5.03%-9.00Penjualan Kuat24.700K41.913B-29.37Finansial
MYTX ASIA PACIFIC INVESTAMA TBK.
50.000.00%0.00Penjualan18.900K387.364B-3.696671.00Industri Proses
OASA PROTECH MITRA PERKASA TBK.
392.0020.99%68.00Pembelian7.300K122.641B27.00Layanan Komersil
POLL POLLUX PROPERTI INDONESIA TBK.
4140.001.97%80.00Penjualan Kuat1.205M35604.500B871.326.62297.00Finansial
POLU GOLDEN FLOWER TBK.
645.007.50%45.00Penjualan5.800K472.500B-1.741269.00Industri Proses
PTSN SAT NUSAPERSADA TBK
222.002.78%6.00Penjualan7.543M1147.900B23.329.26466.00Teknologi Elektronik
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Penjualan472.400K331.680B9.00Finansial
RUIS RADIANT UTAMA INTERINSCO TBK.
258.00-5.84%-16.00Penjualan98.400K210.980B6.1444.60397.00Layanan Industri
SAFE STEADY SAFE TBK
185.00-1.07%-2.00Penjualan229.500K112.572B-22.7748.00Transportasi
SAPX SATRIA ANTARAN PRIMA TBK.
2130.00-3.18%-70.00Penjualan1001833.330B39.1056.26389.00Transportasi
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00Penjualan Kuat31.700K68.750B-13.7932.00Finansial
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Penjualan45.900K56.761B-57.63176.00Transportasi
SMAR SMART TBK.
3670.00-0.27%-10.00Pembelian13.600K10483.500B18.17202.4922261.00Industri Proses
SMSM SELAMAT SEMPURNA TBK.
1235.000.00%0.00Penjualan2.013M7227.140B13.6190.743573.00Produsen Pabrikan
SQMI WILTON MAKMUR INDONESIA TBK.
338.00-1.74%-6.00Penjualan2.175M5344.930B-5.3019.00Mineral Non-Energi
SULI SLJ GLOBAL TBK.
50.000.00%0.00Penjualan500199.346B-50.15613.00Mineral Non-Energi
SURE SUPER ENERGY TBK.
2150.002.38%50.00Penjualan23.300K3294.680B653.943.21Mineral Energi
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
50.000.00%0.00Penjualan24.500K1875.000B-2.5435.00Transportasi
TARA AGUNG SEMESTA SEJAHTERA TBK.
50.000.00%0.00Penjualan97.700K503.480B-0.93Finansial
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Penjualan10.300K511.180B2.7318.29471.00Transportasi
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Penjualan77.000K1666.500B-6.96657.00Layanan Industri
TRIS TRISULA INTERNATIONAL TBK.
145.00-4.61%-7.00Penjualan Kuat332.500K496.243B155.200.983655.00Konsumen Tidak Tahan Lama
UCID UNI-CHARM INDONESIA TBK.
1395.00-3.12%-45.00Penjualan Kuat672.500K5904.220B22.1964.891786.00Konsumen Tidak Tahan Lama
VINS VICTORIA INSURANCE TBK.
92.004.55%4.00Pembelian58.000K131.451B10.618.3046.00Finansial
VIVA VISI MEDIA ASIA TBK.
51.000.00%0.00Pembelian6.535M823.215B-71.903094.00Jasa-Jasa Konsumen
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
420.00-1.87%-8.00Penjualan434.600K545.648B-26.51454.00Layanan Distribusi
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Penjualan Kuat37.000K19.002BLayanan Teknologi
ZBRA ZEBRA NUSANTARA TBK
50.000.00%0.00Penjualan Kuat95.000K44.519B110.990.4532.00Transportasi
ZINC KAPUAS PRIMA COAL TBK.
181.005.85%10.00Penjualan433.623M4418.750B89.951.90167.00Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar