Pasar Saham Indonesia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| AALI ASTRA AGRO LESTARI TBK. | 13025.00 | -2.07% | -275.00 | Jual | 814.900K | 25598.350B | 12.73 | 1044.50 | 35455.00 | Konsumen Bukan Siklus |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Jual | 85.200K | 4734.533B | 65.24 | 27.28 | 390.00 | Energi |
| APIC PACIFIC STRATEGIC FINANCIAL TBK. | 498.00 | 0.00% | 0.00 | Jual | 7.500K | 5859.445B | 80.26 | 6.37 | 158.00 | Finansial |
| APII ARITA PRIMA INDONESIA TBK. | 190.00 | -4.04% | -8.00 | Jual Sekuatnya | 1.200K | 213.000B | 15.68 | 12.63 | — | Industri |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Jual | 271.500K | 392.000B | 38.39 | 1.30 | 168.00 | Energi |
| ASMI ASURANSI KRESNA MITRA TBK. | 760.00 | 0.66% | 5.00 | Jual | 682.300K | 6763.577B | 109.27 | 6.91 | 240.00 | Finansial |
| AUTO ASTRA OTOPARTS TBK. | 1545.00 | -1.90% | -30.00 | Jual | 4.106M | 7591.080B | 13.77 | 114.41 | 10919.00 | Daur Konsumen |
| BBKP BANK BUKOPIN TBK. | 468.00 | -1.68% | -8.00 | Jual | 6.609M | 4281.979B | 31.97 | 14.89 | 5656.00 | Finansial |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.350M | 3173.417B | — | -1.19 | 1093.00 | Finansial |
| BGTG BANK GANESHA TBK. | 105.00 | -1.87% | -2.00 | Jual | 13.100M | 1183.774B | 23.38 | 4.58 | 353.00 | Finansial |
| BNBR BAKRIE & BROTHERS TBK | 50.00 | 0.00% | 0.00 | Jual | 189.000K | 5676.800B | — | -11.49 | 3129.00 | Industri |
| BNGA BANK CIMB NIAGA TBK. | 1140.00 | -3.39% | -40.00 | Jual | 8.883M | 29358.740B | 9.95 | 118.56 | 12782.00 | Finansial |
| BNII BANK MAYBANK INDONESIA TBK. | 270.00 | 0.00% | 0.00 | Jual | 199.000K | 18108.370B | 10.14 | 26.63 | 6727.00 | Finansial |
| BNLI BANK PERMATA TBK. | 570.00 | -1.72% | -10.00 | Jual Sekuatnya | 12.623M | 16102.140B | 12.52 | 46.34 | 7542.00 | Finansial |
| BOLT GARUDA METALINDO TBK. | 875.00 | -1.13% | -10.00 | Jual Sekuatnya | 368.500K | 2074.219B | 22.35 | 39.60 | 1574.00 | Industri |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 1838.695B | — | -50.05 | 21.00 | Jasa Telekomunikasi |
| BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. | 2900.00 | -1.36% | -40.00 | Jual | 517.700K | 16998.740B | 13.83 | 212.51 | 20912.00 | Finansial |
| BULL BUANA LINTAS LAUTAN TBK. | 131.00 | -2.24% | -3.00 | Jual | 4.955M | 652.017B | 5.17 | 25.91 | 156.00 | Energi |
| BUMI BUMI RESOURCES TBK. | 270.00 | -0.74% | -2.00 | Jual Sekuatnya | 107.398M | 17782.420B | 2.83 | 96.18 | 643.00 | Energi |
| BVIC BANK VICTORIA INTERNATIONAL TBK. | 222.00 | -0.89% | -2.00 | Jual Sekuatnya | 338.500K | 1924.640B | 14.27 | 15.69 | 1327.00 | Finansial |
| CAMP CAMPINA ICE CREAM INDUSTRY TBK. | 400.00 | -0.50% | -2.00 | Jual | 331.500K | 2365.770B | 54.48 | 7.38 | 805.00 | Konsumen Bukan Siklus |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 276.00 | -0.72% | -2.00 | Jual | 400 | 15082.610B | 92.41 | 3.01 | 63.00 | Finansial |
| CEKA WILMAR CAHAYA INDONESIA TBK. | 1285.00 | -3.02% | -40.00 | Jual | 81.100K | 788.375B | 7.34 | 180.54 | 384.00 | Konsumen Bukan Siklus |
| CINT CHITOSE INTERNASIONAL TBK. | 316.00 | 0.00% | 0.00 | Jual | 6.285M | 316.000B | 11.42 | 27.66 | 593.00 | Industri |
| CMPP AIRASIA INDONESIA TBK. | 318.00 | -1.85% | -6.00 | Jual | 391.000K | 4491.414B | — | -42.05 | 80.00 | Industri |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 198.400K | 447.818B | — | -74.78 | 227.00 | Energi |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Jual | 2.337M | 2023.537B | — | -75.51 | 2086.00 | Konsumen Bukan Siklus |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 450.00 | -25.00% | -150.00 | Jual | 100 | 784.200B | 738.93 | 0.81 | 18.00 | Industri |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Jual | 883.300K | 1092.687B | 120.95 | 0.41 | 2574.00 | Energi |
| DNET INDORITEL MAKMUR INTERNASIONAL TBK. | 2590.00 | -0.38% | -10.00 | Beli | 112.100K | 36878.400B | 176.99 | 14.69 | 51.00 | Teknologi |
| DUTI DUTA PERTIWI TBK | 4100.00 | -6.82% | -300.00 | Jual | 800 | 7585.000B | 14.17 | 289.36 | 1682.00 | Finansial |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.652M | 2176.096B | — | -13.81 | 762.00 | Finansial |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1950.00 | 0.00% | 0.00 | Jual | 500 | 5281.848B | 10.20 | 191.12 | 5027.00 | Konsumen Bukan Siklus |
| ERTX ERATEX DJAJA TBK. | 144.00 | 5.88% | 8.00 | Beli | 119.400K | 174.969B | — | -20.39 | 2452.00 | Daur Konsumen |
| FORU FORTUNE INDONESIA TBK | 140.00 | -10.26% | -16.00 | Jual Sekuatnya | 800 | 72.575B | — | -123.21 | 354.00 | Daur Konsumen |
| GHON GIHON TELEKOMUNIKASI INDONESIA TBK. | 1185.00 | 0.00% | 0.00 | Jual | 212.700K | — | — | — | — | — |
| HOME HOTEL MANDARINE REGENCY TBK. | 103.00 | -0.96% | -1.00 | Jual | 684.500K | 235.721B | 458.41 | 0.23 | 351.00 | Daur Konsumen |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 498.976B | — | -16.95 | 175.00 | Industri |
| IDPR INDONESIA PONDASI RAYA TBK. | 820.00 | 0.00% | 0.00 | Jual | 75.700K | 1642.460B | 9.96 | 82.30 | 858.00 | Industri |
| INDF INDOFOOD SUKSES MAKMUR TBK. | 7000.00 | -1.41% | -100.00 | Jual | 8.442M | 62341.030B | 14.96 | 474.75 | 84898.00 | Konsumen Bukan Siklus |
| INPC BANK ARTHA GRAHA INTERNASIONAL TBK. | 87.00 | 0.00% | 0.00 | Jual | 198.200K | 1360.526B | 20.18 | 4.31 | 2776.00 | Finansial |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 128.00 | 2.40% | 3.00 | Jual | 84.200K | 805.422B | 27.49 | 4.55 | 1132.00 | Material Dasar |
| ISAT INDOSAT TBK. | 4620.00 | -0.22% | -10.00 | Jual | 800.000K | 25159.110B | 22.15 | 209.02 | 4392.00 | Jasa Telekomunikasi |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Jual | 751.500K | 1129.096B | 132.12 | 0.38 | 135.00 | Daur Konsumen |
| JRPT JAYA REAL PROPERTY TBK. | 820.00 | -0.61% | -5.00 | Jual Sekuatnya | 2.409M | 11343.750B | 9.98 | 82.70 | 543.00 | Finansial |
| JSMR JASA MARGA (PERSERO) TBK. | 4460.00 | -0.22% | -10.00 | Jual | 3.780M | 32442.680B | 14.74 | 303.15 | 8111.00 | Industri |
| JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. | 1005.00 | -4.74% | -50.00 | Jual | 1.100K | 2446.267B | 18.57 | 56.81 | 1507.00 | Daur Konsumen |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 200 | 434.400B | — | -14.54 | 75.00 | Material Dasar |
| KIJA KAWASAN INDUSTRI JABABEKA TBK. | 260.00 | 0.00% | 0.00 | Jual | 4.308M | 5414.471B | 61.80 | 4.21 | 822.00 | Finansial |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -13.91 | 72.00 | Utilitas |
| LPCK LIPPO CIKARANG TBK | 2900.00 | -2.36% | -70.00 | Jual | 1.239M | 2067.120B | 5.64 | 526.96 | 546.00 | Finansial |
| LPGI LIPPO GENERAL INSURANCE TBK. | 4000.00 | 0.00% | 0.00 | Jual | 1.000K | 600.000B | 4.52 | 885.87 | 251.00 | Finansial |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Jual | 65.000K | 450.000B | — | -4.22 | 90.00 | Konsumen Bukan Siklus |
| MAMI MAS MURNI INDONESIA TBK | 82.00 | -1.20% | -1.00 | Jual | 49.163M | 347.541B | 20.30 | 4.09 | 460.00 | Daur Konsumen |
| MARK MARK DYNAMICS INDONESIA TBK. | 1740.00 | 0.00% | 0.00 | Jual | 1.103M | 1322.400B | 28.50 | 61.05 | 959.00 | Industri |
| MDKA MERDEKA COPPER GOLD TBK. | 2550.00 | 0.00% | 0.00 | Beli | 99.300K | 9102.447B | 15.33 | 166.32 | 832.00 | Material Dasar |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 100 | 228.735B | — | -276.75 | 131.00 | Konsumen Bukan Siklus |
| META NUSANTARA INFRASTRUCTURE TBK. | 196.00 | -1.01% | -2.00 | Jual | 4.823M | 3016.663B | 77.95 | 2.54 | 286.00 | Industri |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | -1.96% | -1.00 | Jual | 4.112M | 202.034B | — | -4.77 | 226.00 | Industri |
| MPOW MEGAPOWER MAKMUR TBK. | 202.00 | 0.00% | 0.00 | Jual | 9.100K | 165.033B | — | — | — | Utilitas |
| MTRA MITRA PEMUDA TBK. | 418.00 | -0.48% | -2.00 | Jual | 15.600K | 323.400B | 32.39 | 12.97 | 25.00 | Industri |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 129.00 | -0.77% | -1.00 | Jual Sekuatnya | 340.700K | 198.357B | — | -2.77 | — | Finansial |
| MYRX HANSON INTERNATIONAL TBK. | 142.00 | -2.07% | -3.00 | Jual | 401.433M | 12628.020B | 21.91 | 6.62 | 21.00 | Finansial |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 1.000K | 12628.020B | 21.91 | 6.62 | 21.00 | Finansial |
| NISP BANK OCBC NISP TBK. | 1050.00 | -50.24% | -1060.00 | Jual Sekuatnya | 287.400K | 23965.140B | 11.13 | 189.65 | 6477.00 | Finansial |
| PBSA PARAMITA BANGUN SARANA TBK. | 990.00 | -8.33% | -90.00 | Jual Sekuatnya | 157.000K | 1620.000B | 16.77 | 64.39 | 127.00 | Industri |
| PEGE PANCA GLOBAL KAPITAL TBK. | 340.00 | 3.03% | 10.00 | Beli Sekuatnya | 25.100K | 233.757B | 7.39 | 44.66 | 31.00 | Finansial |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Jual | 671.900K | 59.210B | — | -12.67 | 86.00 | Finansial |
| PNBN BANK PAN INDONESIA TBK | 1045.00 | -2.34% | -25.00 | Jual | 2.672M | 25506.280B | 10.68 | 100.15 | 12051.00 | Finansial |
| POLY ASIA PACIFIC FIBERS TBK | 124.00 | 0.81% | 1.00 | Jual | 17.619M | 306.978B | — | -24.25 | 3260.00 | Daur Konsumen |
| PRDA PRODIA WIDYAHUSADA TBK. | 3300.00 | -0.30% | -10.00 | Jual | 500 | 3103.125B | 20.58 | 160.85 | 3166.00 | Kesehatan |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Jual | 2.000K | 517.562B | — | -8.29 | 194.00 | Daur Konsumen |
| PSSI PELITA SAMUDERA SHIPPING TBK. | 173.00 | -0.57% | -1.00 | Jual | 863.600K | — | — | — | — | — |
| PTSP PIONEERINDO GOURMET INTERNATIONAL TBK. | 7100.00 | 1.43% | 100.00 | Jual | 600 | 1567.737B | 198.87 | 35.70 | 1390.00 | Daur Konsumen |
| SHIP SILLO MARITIME PERDANA TBK. | 735.00 | -0.68% | -5.00 | Jual | 1.295M | 1850.000B | 16.18 | 45.75 | 62.00 | Industri |
| SIMA SIWANI MAKMUR TBK | 121.00 | -3.20% | -4.00 | Jual Sekuatnya | 14.389M | 55.324B | 115.22 | 1.08 | 92.00 | Material Dasar |
| STAR STAR PETROCHEM TBK. | 86.00 | 0.00% | 0.00 | Netral | 10.096M | 412.800B | 987.14 | 0.09 | 655.00 | Daur Konsumen |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Jual | 3.509M | 1240.577B | — | -46.03 | 54.00 | Energi |
| TBIG TOWER BERSAMA INFRASTRUCTURE TBK. | 5275.00 | -0.94% | -50.00 | Jual | 2.434M | 24129.700B | 10.22 | 520.84 | 591.00 | Jasa Telekomunikasi |
| VRNA VERENA MULTI FINANCE TBK. | 93.00 | -1.06% | -1.00 | Jual Sekuatnya | 357.100K | 243.005B | 23.26 | 4.04 | 843.00 | Finansial |
| WTON WIJAYA KARYA BETON TBK. | 505.00 | -0.98% | -5.00 | Jual | 6.542M | 4444.888B | 13.18 | 38.68 | 1311.00 | Material Dasar |