Saham yang telah mencapai high bulanan — Pasar Saham Indonesia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABBA MAHAKA MEDIA TBK.
163.00-8.43%-15.00Pembelian233.497M449.085B-12.46692.00Daur Konsumen
ACST ACSET INDONUSA TBK.
1655.001.22%20.00Pembelian256.000K1158.500B8.63191.73447.00Industri
ADHI ADHI KARYA (PERSERO) TBK.
1800.001.69%30.00Pembelian70.256M6409.529B9.95180.901538.00Industri
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan100322.473B-3.7640.00Material Dasar
APIC PACIFIC STRATEGIC FINANCIAL TBK.
570.000.00%0.00Pembelian16.554M6706.601B99.295.74189.00Finansial
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan15.100K392.000B33.801.48138.00Energi
ASGR ASTRA GRAPHIA TBK.
1420.00-0.70%-10.00Pembelian264.100K1915.268B7.08200.451419.00Teknologi
ASII ASTRA INTERNATIONAL TBK.
7850.001.29%100.00Pembelian88.460M317795.900B14.66535.35150705.00Daur Konsumen
ASMI ASURANSI KRESNA MITRA TBK.
640.000.00%0.00Pembelian765.900K5733.364B70.379.10236.00Finansial
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan187.600K1159.540B-20.07943.00Finansial
BBCA BANK CENTRAL ASIA TBK.
28125.002.37%650.00Pembelian Kuat25.866M693422.130B26.821048.6827561.00Finansial
BBLD BUANA FINANCE TBK.
565.0016.74%81.00Pembelian Kuat1.700K929.875B16.1534.98830.00Finansial
BBMD BANK MESTIKA DHARMA TBK.
1520.000.00%0.00Pembelian1006216.922B23.3865.001083.00Finansial
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
9850.001.55%150.00Pembelian Kuat45.251M183689.260B12.23805.1627224.00Finansial
BBNP BANK NUSANTARA PARAHYANGAN TBK.
2250.002.27%50.00Pembelian2001875.163B298.137.551442.00Finansial
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4460.002.76%120.00Pembelian182.035M545178.000B16.86264.6660553.00Finansial
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2620.001.55%40.00Pembelian109.094M27745.800B9.88265.1510192.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Penjualan14.000K3205.471B-1.561051.00Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
294.005.76%16.00Pembelian Kuat50.568M2836.309B6.7143.81231.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan56.300K2007.949B7.566.6243.00Energi
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
680.000.74%5.00Pembelian17.798M10182.723B8.0884.154186.00Finansial
BMRI BANK MANDIRI (PERSERO) TBK.
7800.002.30%175.00Pembelian Kuat121.672M364000.000B14.55536.0439809.00Finansial
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan6001038.599B-110.293176.00Industri
BRIS BANK BRISYARIAH TBK.
550.00-0.90%-5.00Pembelian26.197M5343.863B2938.00Finansial
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan262.500K3116.123B-23.51114.00Material Dasar
BRPT BARITO PACIFIC TBK.
4090.001.24%50.00Pembelian26.928M72356.600B49.5782.512662.00Material Dasar
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Penjualan2001833.195B-36.7310.00Jasa Telekomunikasi
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2340.004.00%90.00Pembelian119.538M18026.657B18.05129.6611512.00Finansial
BYAN BAYAN RESOURCES TBK.
19300.001.58%300.00Pembelian Kuat110.600K64333.338B9.132113.972578.00Energi
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
2740.000.00%0.00Pembelian Kuat1.493M4110.000B17.30158.412743.00Daur Konsumen
CASA CAPITAL FINANCIAL INDONESIA TBK.
302.00-1.31%-4.00Penjualan7.223M16451.820B140.492.27133.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan9.000K447.818B-93.90227.00Energi
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan58.200K2978.619B2.5519.622105.00Konsumen Bukan Siklus
CTRA CIPUTRA DEVELOPMENT TBK.
1245.007.33%85.00Pembelian101.001M23076.940B19.5563.673458.00Finansial
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan384.400K1092.687B27.321.832837.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan42.200K276.086B-15.042206.00Industri
DMAS PURADELTA LESTARI TBK.
262.006.50%16.00Pembelian Kuat199.380M12627.905B25.4510.30391.00Finansial
DPNS DUTA PERTIWI NUSANTARA TBK.
336.001.82%6.00Pembelian500111.260B10.6831.46107.00Material Dasar
ELSA ELNUSA TBK.
386.001.05%4.00Pembelian52.036M2817.221B10.2037.862090.00Energi
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan5.400K2176.096B0.7864.43653.00Finansial
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2390.001.70%40.00Pembelian Kuat6.400K6473.650B9.91241.104686.00Konsumen Bukan Siklus
FAST FAST FOOD INDONESIA TBK.
1985.004.47%85.00Pembelian Kuat102.100K3960.350B18.68106.2616162.00Daur Konsumen
FASW FAJAR SURYA WISESA TBK.
8300.00-1.19%-100.00Pembelian Kuat47.100K20566.476B14.63567.162914.00Material Dasar
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
550.003.77%20.00Pembelian Kuat1.300K173.030B-25.6981.00Jasa Telekomunikasi
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Penjualan200106.000B27.821.8042.00Finansial
HRME MENTENG HERITAGE REALTY TBK.
374.0024.67%74.002.252M
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan84.600K498.976B-13.09175.00Industri
INCF INDO KOMODITI KORPORA TBK.
680.00-4.90%-35.00Pembelian3.000K978.092B149.644.54168.00Daur Konsumen
JSMR JASA MARGA (PERSERO) TBK.
6050.00-0.82%-50.00Pembelian13.184M43910.122B19.94303.487001.00Industri
KBLI KMI WIRE & CABLE TBK.
358.003.47%12.00Pembelian Kuat63.772M1434.590B5.7262.581143.00Industri
KBLM KABELINDO MURNI TBK.
242.000.00%0.00Pembelian187.700K271.040B6.6636.32353.00Industri
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Penjualan100434.400B-20.0275.00Material Dasar
KIJA KAWASAN INDUSTRI JABABEKA TBK.
250.000.00%0.00Pembelian2.959M5206.222B127.071.97829.00Finansial
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Penjualan100198.317B-61.6672.00Utilitas
LCKM LCK GLOBAL KEDATON TBK.
328.000.61%2.00Pembelian53.900K328.000B67.724.84Industri
LPKR LIPPO KARAWACI TBK.
330.003.77%12.00Pembelian256.235M7514.623B10.8130.5310137.00Finansial
LUCK SENTRAL MITRA INFORMATIKA TBK.
780.004.70%35.00Pembelian4.561M
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Penjualan100450.000B-18.4690.00Konsumen Bukan Siklus
MASA MULTISTRADA ARAH SARANA TBK.
830.000.00%0.00Pembelian20.405M7621.846B-3.802910.00Daur Konsumen
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Penjualan100251.608B-58.2075.00Konsumen Bukan Siklus
MIDI MIDI UTAMA INDONESIA TBK.
1200.0017.65%180.00Pembelian Kuat3003458.824B21.7355.228682.00Konsumen Bukan Siklus
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Penjualan1.000K198.073B85.530.58226.00Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
195.00-1.02%-2.00Pembelian Kuat773.800K975.000B-1.451351.00Jasa Telekomunikasi
MLIA MULIA INDUSTRINDO TBK
1620.003.51%55.00Pembelian2.102M2060.631B10.66151.966957.00Material Dasar
MNCN MEDIA NUSANTARA CITRA TBK.
840.00-0.59%-5.00Pembelian24.135M10496.053B6.95120.817787.00Daur Konsumen
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1170.001.30%15.00Pembelian Kuat8.081M4930.054B-14.022296.00Daur Konsumen
MTPS META EPSI TBK.
1220.008.93%100.008.973M
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
69.004.55%3.00Pembelian212.500K105.282B-0.54Finansial
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Penjualan2.100K9854.832B58.701.7419.00Finansial
PANR PANORAMA SENTRAWISATA TBK.
396.000.51%2.00Pembelian Kuat1.524M475.200B-32.022292.00Daur Konsumen
PEGE PANCA GLOBAL KAPITAL TBK.
175.00-2.78%-5.00Penjualan7.000K495.848B6.0928.7331.00Finansial
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
336.004.35%14.00Pembelian Kuat20.600K163.968B20.1016.72144.00Daur Konsumen
PORT NUSANTARA PELABUHAN HANDAL TBK.
650.000.00%0.00Pembelian Kuat47.000K1829.062B2471.670.26681.00Industri
POWR CIKARANG LISTRINDO TBK.
940.00-1.57%-15.00Pembelian292.300K15105.189B13.6268.99760.00Utilitas
PPRE PP PRESISI TBK.
412.000.00%0.00Pembelian10.826M4212.400B8.9446.07197.00Industri
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Penjualan5.000K517.562B-3.04194.00Daur Konsumen
PTPP PP (PERSERO) TBK.
2490.004.18%100.00Pembelian114.369M15437.744B10.28242.262145.00Industri
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
850.000.59%5.00Pembelian2005475.652B10.4081.751148.00Finansial
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
4000.000.25%10.00Pembelian1.080M6503.062B402.339.948855.00Kesehatan
SKLT SEKAR LAUT TBK.
1500.000.00%0.00Pembelian100932.500B32.0646.791569.00Konsumen Bukan Siklus
SMRA SUMMARECON AGUNG TBK.
1210.003.42%40.00Pembelian47.798M17456.406B38.9031.102480.00Finansial
SOSS SHIELD ON SERVICE TBK.
490.004.26%20.00Pembelian131.900K
SSIA SURYA SEMESTA INTERNUSA TBK.
660.0015.79%90.00Pembelian102.455M3068.650B81.458.103169.00Industri
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Penjualan2001240.577B-10.8449.00Energi
SURE SUPER ENERGY TBK.
2600.000.00%0.00Pembelian Kuat1.000K
TCPI TRANSCOAL PACIFIC TBK
5050.008.60%400.00Pembelian1.719M25250.000B88.3957.13292.00Industri
TOPS TOTALINDO EKA PERSADA TBK.
735.00-5.77%-45.00Penjualan2.850M24497.550B442.291.6667.00Industri
TOTO SURYA TOTO INDONESIA TBK.
402.000.00%0.00Pembelian Kuat38.600K4148.640B11.9733.594382.00Daur Konsumen
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Penjualan50.400K60.000B-9.3154.00Industri
TRST TRIAS SENTOSA TBK.
410.000.00%0.00Pembelian1001151.280B17.8722.951081.00Material Dasar
UNVR UNILEVER INDONESIA TBK.
49400.000.00%0.00Pembelian Kuat2.285M376922.000B41.381193.905729.00Konsumen Bukan Siklus
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
426.002.90%12.00Pembelian144.983M4077.672B8.8548.13529.00Industri
WIKA WIJAYA KARYA (PERSERO) TBK.
2420.003.86%90.00Pembelian122.715M21692.718B12.53193.142588.00Industri
WSBP WASKITA BETON PRECAST TBK.
442.000.00%0.00Pembelian289.022M10836.018B10.3742.62342.00Material Dasar
WSKT WASKITA KARYA (PERSERO) TBK.
2160.002.37%50.00Pembelian216.774M29319.630B7.40291.952420.00Industri
WTON WIJAYA KARYA BETON TBK.
635.00-2.31%-15.00Pembelian60.483M5294.826B11.3855.801450.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar