Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. 515.00-3.74%-20.00Beli1.449M329.560B21.3425.061159.00Material Dasar
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Beli61.700K4734.533B64.5627.57390.00Energi
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Jual55.100K392.000B37.371.34168.00Energi
ATIC ANABATIC TECHNOLOGIES TBK. 1140.0024.59%225.00Beli Sekuatnya73.200K1715.634B40.7023.101569.00Daur Konsumen
BATA SEPATU BATA TBK. 615.000.00%0.00Beli19.600K799.500B14.8241.49737.00Daur Konsumen
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Jual53.900K3173.418B-1.071090.00Finansial
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Jual1.000K1838.695B-41.3210.00Jasa Telekomunikasi
BTON BETONJAYA MANUNGGAL TBK. 254.0024.51%50.00Beli10.418M146.880B8.1625.0131.00Material Dasar
CINT CHITOSE INTERNASIONAL TBK. 312.000.65%2.00Beli6.170M310.000B11.4527.06593.00Industri
CITA CITA MINERAL INVESTINDO TBK. 1360.0024.77%270.00Beli Sekuatnya171.600K3674.102B17.3562.84194.00Material Dasar
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Jual6.700K447.818B-230.98227.00Energi
CPIN CHAROEN POKPHAND INDONESIA TBK 3700.00-2.63%-100.00Beli Sekuatnya7.359M62312.413B21.73174.896391.00Konsumen Bukan Siklus
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Jual192.800K2023.537B-75.512086.00Konsumen Bukan Siklus
DEFI DANASUPRA ERAPACIFIC TBK 1495.003.10%45.00Beli Sekuatnya2.600K980.200B151.219.598.00Finansial
DEWA DARMA HENWA TBK 50.000.00%0.00Jual26.100K1092.687B22.442.232810.00Energi
DNET INDORITEL MAKMUR INTERNASIONAL TBK. 2800.000.00%0.00Beli Sekuatnya10039715.206B191.8114.6085.00Teknologi
DSSA DIAN SWASTATIKA SENTOSA TBK 21000.0020.00%3500.00Beli Sekuatnya2.100K13484.670B9.801786.162262.00Energi
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Jual2002176.096B0.7864.32653.00Finansial
FORZ FORZA LAND INDONESIA TBK. 770.001.32%10.00Beli Sekuatnya46.117M1432.332B139.715.44Finansial
GDST GUNAWAN DIANJAYA STEEL TBK. 256.00-3.76%-10.00Beli22.710M2181.200B212.081.25496.00Material Dasar
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Jual95.400K106.000B-13.8942.00Finansial
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Jual100498.976B-7.80175.00Industri
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. 4540.001.34%60.00Beli15.224M12388.453B106.4742.087171.00Daur Konsumen
INDR INDO-RAMA SYNTHETICS TBK. 8375.0012.04%900.00Beli1.934M5480.196B28.64292.437360.00Daur Konsumen
INKP INDAH KIAT PULP & PAPER TBK. 19800.00-1.00%-200.00Beli10.904M109419.700B16.281228.1813000.00Material Dasar
INTD INTER DELTA TBK 426.0022.41%78.00Beli8.500K205.956B80.584.32161.00Teknologi
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Jual6001129.096B86.530.58138.00Daur Konsumen
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. 540.002.86%15.00Beli2.000K8806.603B30.3817.772143.00Industri
JPFA JAPFA COMFEED INDONESIA TBK. 1615.00-2.12%-35.00Beli Sekuatnya1.469M18827.365B14.01117.7913502.00Konsumen Bukan Siklus
JPRS JAYA PARI STEEL TBK 354.006.63%22.00Beli7.881M249.000B-19.97282.00Material Dasar
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Jual12.100K434.400B-16.9575.00Material Dasar
KDSI KEDAWUNG SETIA INDUSTRIAL TBK. 1130.0022.83%210.00Beli561.000K372.600B5.22176.122027.00Industri
KPAL STEADFAST MARINE TBK. 326.0024.43%64.00329.400K
KPIG MNC LAND TBK. 1425.008.78%115.00Beli Sekuatnya57.200K10556.282B7.65186.39578.00Finansial
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Jual200198.318B-14.5872.00Utilitas
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Jual100450.000B-17.8390.00Konsumen Bukan Siklus
MARI MAHAKA RADIO INTEGRA TBK. 1610.0017.95%245.00Beli746.700K716.986B25.7153.18104.00Daur Konsumen
MDKA MERDEKA COPPER GOLD TBK. 2960.006.47%180.00Beli2.305M9923.452B10.19272.79941.00Material Dasar
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Jual400228.735B-135.553.00Konsumen Bukan Siklus
MERK MERCK TBK. 6500.003.59%225.00Beli12.200K2811.200B19.43322.94622.00Kesehatan
META NUSANTARA INFRASTRUCTURE TBK. 197.00-1.50%-3.00Beli4.376M3047.136B92.322.17286.00Industri
MREI MASKAPAI REASURANSI INDONESIA TBK. 6150.002.50%150.00Beli1003184.420B15.72391.15130.00Finansial
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Jual26.000K11240.772B21.635.96107.00Finansial
PANS PANIN SEKURITAS TBK. 1680.00-5.08%-90.00Jual13.200K1274.400B9.06195.30328.00Finansial
PBSA PARAMITA BANGUN SARANA TBK. 640.0014.29%80.00Beli17.300K840.000B8.9762.46126.00Industri
PCAR PRIMA CAKRAWALA ABADI TBK. 2760.00-0.36%-10.00Beli20.800K3231.668B605.054.57446.00Konsumen Bukan Siklus
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Jual10059.210B-12.6786.00Finansial
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Jual700517.562B-4.02194.00Daur Konsumen
PTBA BUKIT ASAM TBK. 4090.00-3.54%-150.00Beli19.551M48847.610B8.83480.082293.00Energi
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. 900.000.00%0.00Beli1005863.607B13.5466.451207.00Finansial
SGRO SAMPOERNA AGRO TBK. 2330.00-0.43%-10.00Jual2004403.701B29.2079.798166.00Konsumen Bukan Siklus
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK. 915.00-0.54%-5.00Beli Sekuatnya17.407M13800.003B23.8038.664675.00Kesehatan
SKLT SEKAR LAUT TBK. 1200.000.00%0.00Beli100828.889B35.6933.631569.00Konsumen Bukan Siklus
SMMT GOLDEN EAGLE ENERGY TBK. 198.00-0.50%-1.00Beli434.900K626.850B15.5312.8159.00Energi
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Jual1001240.577B-14.9049.00Energi
SWAT SRIWAHANA ADITYAKARTA TBK. 424.0024.71%84.00180.724M
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK. 360.00-2.70%-10.00Beli66.346M
TKIM PABRIK KERTAS TJIWI KIMIA TBK. 17650.003.82%650.00Beli9.485M52924.800B56.81299.258000.00Material Dasar
TOWR SARANA MENARA NUSANTARA TBK. 3080.003.01%90.00Beli499.800K30506.756B15.49193.03813.00Jasa Telekomunikasi
TSPC TEMPO SCAN PACIFIC TBK. 1615.000.31%5.00Beli3.295M7245.002B13.32120.855835.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar