Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Indonesia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AGAR ASIA SEJAHTERA MINA TBK
474.0017.33%70.00Pembelian Kuat600404.000B-0.1110.00Layanan Distribusi
AGII ANEKA GAS INDUSTRI TBK
1340.0012.61%150.00Pembelian Kuat100.078M3621.955B28.5641.672414.00Layanan Distribusi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
1415.00-2.08%-30.00Pembelian170.688M31201.402B954.931.52854.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Penjualan5.300K322.473B-26.1350.00Mineral Non-Energi
AMAN MAKMUR BERKAH AMANDA TBK
298.004.93%14.00Pembelian Kuat4.448M1100.074B55.525.1295.00Finansial
ANDI ANDIRA AGRO TBK
50.000.00%0.00Penjualan103.700K467.500B16.053.11176.00Industri Proses
APIC PACIFIC STRATEGIC FINANCIAL TBK
785.00-1.26%-10.00Pembelian10.355M9354.220B77.2510.29197.00Finansial
APII ARITA PRIMA INDONESIA TBK
186.000.00%0.00Pembelian Kuat242.100K200.091B7.1925.86215.00Produsen Pabrikan
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Penjualan22.000K100.000B-15.3088.00Produsen Pabrikan
ARTO BANK JAGO TBK
13825.00-6.90%-1025.00Pembelian23.232M205765.312B-20.23Finansial
ASGR ASTRA GRAPHIA TBK
775.002.65%20.00Pembelian1.674M1018.329B21.3135.431398.00Layanan Teknologi
BANK BANK NET INDONESIA SYARIAH TBK
3450.005.50%180.00Pembelian Kuat104.190M43141.350B42.00Finansial
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Penjualan40033.089B-5.6520.00Finansial
BFIN BFI FINANCE INDONESIA TBK
1000.008.11%75.00Pembelian Kuat201.601M13842.054B22.9440.318995.00Finansial
BIKA BINAKARYA JAYA ABADI TBK
334.0024.63%66.00Pembelian Kuat3.683M158.731B261.00Finansial
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
75.0033.93%19.00Pembelian Kuat60.319M34.058B-51.831069.00Konsumen Tidak Tahan Lama
BINA BANK INA PERDANA TBK
4920.002.29%110.00Pembelian32.776M27197.544B895.455.37296.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Penjualan18.300K2234.653B5.788.6546.00Utilitas
BIPP BHUWANATALA INDAH PERMAI TBK
59.00-1.67%-1.00Pembelian10.630M301.720B5.9910.02125.00Finansial
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Penjualan348.200K375.700B-3.3398.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan3.600K1295.458B-0.4155.00Transportasi
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan8.100K1058.043B-30.932381.00Produsen Pabrikan
BRMS BUMI RESOURCES MINERALS TBK
105.0016.67%15.00Pembelian Kuat5.467B8451.698B92.930.97469.00Mineral Non-Energi
BRPT BARITO PACIFIC TBK
915.00-1.08%-10.00Pembelian37.775M86198.105B12.713218.00Mineral Non-Energi
BTON BETONJAYA MANUNGGAL TBK
414.00-4.17%-18.00Pembelian17.500K311.040B-20.4664.00Mineral Non-Energi
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Penjualan17.000K750.000B-66.123408.00Perdagangan Ritel
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
462.0013.24%54.00Pembelian Kuat9.119M408.000B16.9924.02154.00Produsen Pabrikan
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Penjualan200.000K121.669B-1.9924.00Finansial
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Penjualan209.700K2978.619B-1.971818.00Industri Proses
CTTH CITATAH TBK
70.00-6.67%-5.00Pembelian5.897M92.313B-24.59611.00Mineral Non-Energi
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan699.600K1092.687B49.771.002613.00Layanan Industri
DGIK NUSA KONSTRUKSI ENJINIRING TBK
78.001.30%1.00Pembelian56.047M425.173B-2.71828.00Layanan Industri
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Penjualan2.800K208.227B-78.42199.00Layanan Distribusi
DUTI DUTA PERTIWI TBK
3610.000.56%20.00Pembelian16.300K6641.500B12.44288.501073.00Finansial
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Penjualan5.800K2176.096B-10.07622.00Finansial
EMTK ELANG MAHKOTA TEKNOLOGI TBK
2500.002.04%50.00Pembelian178.000M146795.013B58.8941.615452.00Komunikasi
ENRG ENERGI MEGA PERSADA TBK
107.002.88%3.00Pembelian268.611M1075.587B1.3875.44398.00Mineral Energi
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Penjualan40099.200B7.876.3544.00Finansial
FREN SMARTFREN TELECOM TBK
134.004.69%6.00Pembelian1.831B39434.012B4507.040.032795.00Komunikasi
GGRM GUDANG GARAM TBK
37925.001.13%425.00Pembelian2.704M72153.305B10.393610.8830940.00Konsumen Tidak Tahan Lama
HEAL MEDIKALOKA HERMINA TBK
4950.002.06%100.00Pembelian Kuat2.367M14355.745B30.65159.639682.00Layanan Kesehatan
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Penjualan4.300K177.500B-13.58172.00Jasa-Jasa Konsumen
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Penjualan6.300K534.883B-8.66Transportasi
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Penjualan400665.290B-5.48173.00Produsen Pabrikan
IKBI SUMI INDO KABEL TBK
252.000.80%2.00Pembelian Kuat27.000K306.000B-31.34557.00Teknologi Elektronik
INTA INTRACO PENTA TBK
170.00-5.03%-9.00Penjualan181.600K598.564B-255.47681.00Layanan Distribusi
JTPE JASUINDO TIGA PERKASA TBK
1220.000.83%10.00Pembelian228.400K2072.745B30.5139.66Layanan Komersil
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Penjualan68.200K357.500B20.00Finansial
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Penjualan28.600K746.455B-3.64198.00Produsen Pabrikan
KICI KEDAUNG INDAH CAN TBK
306.0024.39%60.00Pembelian Kuat144.900K67.896B12.0220.46Barang Konsumen Tahan Lama
KINO KINO INDONESIA TBK
2650.0014.72%340.00Pembelian Kuat12.086M3300.000B45.6250.636630.00Konsumen Tidak Tahan Lama
KPAL STEADFAST MARINE TBK
50.000.00%0.00Penjualan20053.450B-14.17330.00Produsen Pabrikan
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Penjualan10.500K201.688B-9.67787.00Layanan Industri
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Penjualan2.100K450.000B-14.46179.00Industri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan300614.956B-0.2688.00Jasa-Jasa Konsumen
MARI MAHAKA RADIO INTEGRA TBK
362.006.47%22.00Pembelian Kuat381.662M1785.899B-1.02120.00Jasa-Jasa Konsumen
MIKA MITRA KELUARGA KARYASEHAT TBK
2780.00-0.36%-10.00Pembelian26.058M39732.278B41.8066.757058.00Layanan Kesehatan
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Penjualan111.600K275.000B-10.19114.00Perdagangan Ritel
MMLP MEGA MANUNGGAL PROPERTY TBK
640.0024.27%125.00Pembelian Kuat100.906M3547.904B-21.59Finansial
MTDL METRODATA ELECTRONICS TBK
2180.002.83%60.00Pembelian Kuat67.749M5205.399B13.27159.763160.00Teknologi Elektronik
NIKL PELAT TIMAH NUSANTARA TBK
1335.007.23%90.00Pembelian Kuat9.571M3141.571B14.9283.46251.00Industri Proses
PGJO TOURINDO GUIDE INDONESIA TBK
68.009.68%6.00Pembelian Kuat5.274M44.879B-17.90Layanan Teknologi
PNBS BANK PANIN DUBAI SYARIAH TBK
135.005.47%7.00Pembelian Kuat458.853M4968.146B17777.780.01Finansial
PRDA PRODIA WIDYAHUSADA TBK
4430.00-2.64%-120.00Pembelian2.526M4265.625B418.86Layanan Komersil
PSDN PRASIDHA ANEKA NIAGA TBK
194.00-4.90%-10.00Pembelian575.600K293.760B-43.07491.00Industri Proses
PTDU DJASA UBERSAKTI TBK
3870.000.78%30.00Pembelian6.657M5760.000B84.00Barang Konsumen Tahan Lama
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Penjualan12.100K331.680B324.250.156.00Finansial
RONY AESLER GRUP INTERNASIONAL TBK
181.00-6.70%-13.00Pembelian116.700K242.500B25.00Layanan Industri
SAME SARANA MEDITAMA METROPOLITAN TBK
615.000.82%5.00Pembelian Kuat475.157M7258.823B-50.63884.00Layanan Kesehatan
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Penjualan2.465M107.445B-3.14589.00Layanan Industri
SMSM SELAMAT SEMPURNA TBK
1330.00-0.37%-5.00Pembelian259.100K7687.832B14.4392.523534.00Produsen Pabrikan
SNLK SUNTER LAKESIDE HOTEL TBK
1270.00-0.39%-5.00Pembelian9.217M191.250B139.00Jasa-Jasa Konsumen
SOFA BOSTON FURNITURE INDUSTRIES TBK
110.0010.00%10.00Pembelian Kuat1.592M165.013B75.00Mineral Non-Energi
SOSS SHIELD ON SERVICE TBK
452.00-6.61%-32.00Pembelian188.100K318.273B19.6925.33558.00Layanan Komersil
SOTS SATRIA MEGA KENCANA TBK
645.00-3.01%-20.00Pembelian8.794M665.000B-27.4416.00Finansial
SRTG SARATOGA INVESTAMA SEDAYA TBK
1880.005.92%105.00Pembelian Kuat54.130M23908.328B0.305923.4557.00Finansial
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Penjualan5.000K1875.000B375.660.1335.00Transportasi
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
3250.000.93%30.00Pembelian36.121M69651.996B65.9148.86655.00Komunikasi
TCPI TRANSCOAL PACIFIC TBK
8500.00-0.29%-25.00Pembelian9.845M42625.000B721.6911.81287.00Transportasi
TIRA TIRA AUSTENITE TBK
400.0025.00%80.00Pembelian Kuat146.900K188.160B1930.040.17369.00Produsen Pabrikan
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Penjualan39.600K1666.500B-3.1863.00Layanan Industri
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9950.001.79%175.00Pembelian3.846M174322.673B79.74122.582159.00Industri Proses
TRUE TRINITI DINAMIK TBK
685.00-6.80%-50.006.318MFinansial
URBN URBAN JAKARTA PROPERTINDO TBK
520.000.00%0.00Pembelian42.300K1680.704B19.9526.3281.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter