Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABDA ASURANSI BINA DANA ARTA TBK. 7625.000.33%25.00Beli Sekuatnya1.000K4733.651B29.43259.05550.00Finansial
ADMF ADIRA DINAMIKA MULTI FINANCE TBK. 9275.00-0.27%-25.00Beli Sekuatnya68.100K9275.000B6.581409.1513470.00Finansial
ADRO ADARO ENERGY TBK. 2230.002.29%50.00Beli Sekuatnya58.514M71328.700B11.50208.358842.00Energi
AKPI ARGHA KARYA PRIMA INDUSTRY TBK. 850.0013.33%100.00Beli Sekuatnya5.600K578.000B19.8442.86903.00Material Dasar
ALKA ALAKASA INDUSTRINDO TBK 424.00-5.78%-26.00Beli86.000K215.250B13.9530.38256.00Material Dasar
AMIN ATELIERS MECANIQUES D INDONESIE TBK. 420.000.96%4.00Beli Sekuatnya75.500K453.600B12.6233.28Industri
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Jual86.200K4734.533B65.2427.28390.00Energi
APLI ASIAPLAST INDUSTRIES TBK. 121.002.54%3.00Beli32.000K181.500B13.309.10197.00Material Dasar
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Jual10.302M392.000B38.391.30168.00Energi
ASSA ADI SARANA ARMADA TBK. 286.00-1.38%-4.00Beli2.348M971.685B9.4230.37730.00Industri
BAYU BAYU BUANA TBK 2100.005.00%100.00Beli Sekuatnya15.000K741.764B22.3693.91517.00Daur Konsumen
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Jual544.200K3173.417B-1.191093.00Finansial
BELL TRISULA TEXTILE INDUSTRIES TBK. 218.00-0.91%-2.00Beli Sekuatnya4.634M316.100B5.8237.44Daur Konsumen
BINA BANK INA PERDANA TBK. 705.00-9.03%-70.00Beli8.534M3946.471B191.013.69273.00Finansial
BIRD BLUE BIRD TBK. 3050.003.39%100.00Beli1.132M7631.405B17.96169.803452.00Industri
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. 700.000.00%0.00Beli9.046M10378.280B9.0377.496390.00Finansial
BLTZ GRAHA LAYAR PRIMA TBK. 10100.003.06%300.00Beli Sekuatnya1.200K4413.383B354.8128.47370.00Daur Konsumen
BNBA BANK BUMI ARTA TBK. 270.000.75%2.00Beli900617.463B8.0933.36942.00Finansial
BNBR BAKRIE & BROTHERS TBK 50.000.00%0.00Jual1.500K5676.800B-11.493129.00Industri
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK. 6050.001.26%75.00Beli1003109.766B38.92155.4592.00Finansial
BRPT BARITO PACIFIC TBK. 2580.00-0.77%-20.00Beli Sekuatnya20.235M36016.250B24.47105.423103.00Material Dasar
BSDE BUMI SERPONG DAMAI TBK. 1840.00-0.27%-5.00Beli13.735M35413.920B7.17256.792443.00Finansial
BSSR BARAMULTI SUKSESSARANA TBK. 2580.005.74%140.00Beli Sekuatnya21.400K6750.570B5.92436.14396.00Energi
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Jual6001838.695B-50.0521.00Jasa Telekomunikasi
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK. 1775.004.41%75.00Beli Sekuatnya299.900K2662.500B12.94137.162706.00Daur Konsumen
CASS CARDIG AERO SERVICES TBK. 725.000.69%5.00Beli712.100K1513.039B11.5862.612115.00Industri
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. 124.0012.73%14.00Beli Sekuatnya145.470M3866.750B-3.64302.00Jasa Telekomunikasi
CLPI COLORPAK INDONESIA TBK. 975.00-0.51%-5.00Beli Sekuatnya104.900K298.680B7.82124.6275.00Material Dasar
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Jual701.900K2023.537B-75.512086.00Konsumen Bukan Siklus
CSAP CATUR SENTOSA ADIPRANA TBK. 550.002.80%15.00Beli Sekuatnya1.370M2229.179B24.2922.648127.00Daur Konsumen
DLTA DELTA DJAKARTA TBK. 5400.00-0.46%-25.00Beli1.100K4323.559B15.46349.39340.00Konsumen Bukan Siklus
DMAS PURADELTA LESTARI TBK. 184.005.75%10.00Beli115.311M8868.452B13.5013.63377.00Finansial
DNAR BANK DINAR INDONESIA TBK. 266.00-2.92%-8.00Jual Sekuatnya16.700K592.515B59.374.48196.00Finansial
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Jual203.300K2176.096B-13.81762.00Finansial
HEXA HEXINDO ADIPERKASA TBK. 3560.000.28%10.00Beli Sekuatnya57.400K2990.400B9.81362.971490.00Industri
HOKI BUYUNG POETRA SEMBADA TBK. 655.003.15%20.00Beli27.371M1542.649B23.5828.08Konsumen Bukan Siklus
HRUM HARUM ENERGY TBK. 3040.00-0.33%-10.00Beli Sekuatnya2.396M8219.005B12.69239.50608.00Energi
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Jual1.500K498.976B-16.95175.00Industri
IMJS INDOMOBIL MULTI JASA TBK. 640.004.07%25.00Beli3.839M3210.880B13.0049.232280.00Finansial
INAI INDAL ALUMINIUM INDUSTRY TBK. 434.00-11.43%-56.00Beli155.800K274.982B7.1161.001418.00Material Dasar
INKP INDAH KIAT PULP & PAPER TBK. 13125.001.55%200.00Beli10.720M71806.650B12.611040.8013000.00Material Dasar
INPS INDAH PRAKASA SENTOSA TBK. 3030.0024.69%600.00Beli Sekuatnya342.900K
INTA INTRACO PENTA TBK. 498.000.00%0.00Beli Sekuatnya19.128M1658.636B-109.011424.00Industri
JAWA JAYA AGRA WATTIE TBK. 197.002.07%4.00Beli6.243M743.613B-52.282400.00Konsumen Bukan Siklus
JECC JEMBO CABLE COMPANY TBK. 6200.0010.22%575.00Beli Sekuatnya60.000K937.440B10.58586.06626.00Industri
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Jual1.500K1129.096B132.120.38135.00Daur Konsumen
KAEF KIMIA FARMA TBK. 2310.005.48%120.00Beli1.581M12829.740B39.2658.8410288.00Konsumen Bukan Siklus
KICI KEDAUNG INDAH CAN TBK 218.0010.10%20.00Beli Sekuatnya779.500K60.168B7.5628.84859.00Daur Konsumen
KRAH GRAND KARTECH TBK. 2610.00-0.76%-20.00Beli60.300K2534.806B-1.95752.00Industri
KRAS KRAKATAU STEEL (PERSERO) TBK. 494.00-2.18%-11.00Beli16.856M9557.120B-58.296631.00Material Dasar
LMAS LIMAS INDONESIA MAKMUR TBK 84.005.00%4.00Beli21.110M66.180B-4.29135.00Industri
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Jual5.100K450.000B-4.2290.00Konsumen Bukan Siklus
MAPI MITRA ADIPERKASA TBK. 8325.003.10%250.00Beli448.700K13819.500B41.13202.4022782.00Daur Konsumen
MCAS M CASH INTEGRASI TBK. 3050.001.33%40.00Beli Sekuatnya6.787M2647.197B234.6213.0043.00Teknologi
MDKI EMDEKI UTAMA TBK. 390.002.09%8.00Beli Sekuatnya1.715M704.827B13.2629.42331.00Material Dasar
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Jual300228.735B-276.75131.00Konsumen Bukan Siklus
MFIN MANDALA MULTIFINANCE TBK. 1755.000.57%10.00Beli170.800K2325.375B6.98251.274659.00Finansial
MLBI MULTI BINTANG INDONESIA TBK. 17100.000.59%100.00Beli10.800K36029.700B27.26627.34456.00Konsumen Bukan Siklus
MLIA MULIA INDUSTRINDO TBK 680.004.62%30.00Beli Sekuatnya144.200K899.640B18.2037.376957.00Material Dasar
MMLP MEGA MANUNGGAL PROPERTY TBK. 585.000.00%0.00Beli100.100K4429.285B14.3740.7081.00Finansial
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Jual10012628.020B21.916.6221.00Finansial
NOBU BANK NATIONALNOBU TBK. 910.000.55%5.00Beli Sekuatnya3.100K3998.115B115.467.881128.00Finansial
PANR PANORAMA SENTRAWISATA TBK. 540.000.93%5.00Beli1.444M648.000B149.063.622292.00Daur Konsumen
PEGE PANCA GLOBAL KAPITAL TBK. 330.003.12%10.00Beli Sekuatnya2.200K233.757B7.3944.6631.00Finansial
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK. 194.00-3.00%-6.00Beli Sekuatnya3.200K94.672B69.272.80144.00Daur Konsumen
POOL POOL ADVISTA INDONESIA TBK. 4630.00-0.22%-10.00Beli36.752M10418.280B438.4910.5691.00Finansial
POWR CIKARANG LISTRINDO TBK. 1160.00-1.69%-20.00Beli163.400K18661.100B12.6092.05746.00Utilitas
PPRE PP PRESISI TBK. 392.001.55%6.00Beli2.784M4007.914B126.00Industri
RALS RAMAYANA LESTARI SENTOSA TBK. 1415.001.07%15.00Beli6.942M10040.840B23.4060.489352.00Daur Konsumen
RANC SUPRA BOGA LESTARI TBK. 360.00-2.17%-8.00Beli4.200K563.216B14.3425.11768.00Konsumen Bukan Siklus
RDTX RODA VIVATEX TBK 6050.003.42%200.00Beli1.300K1626.240B6.51929.19202.00Daur Konsumen
ROTI NIPPON INDOSARI CORPINDO TBK. 1270.000.00%0.00Beli2.206M7856.841B46.0927.552889.00Konsumen Bukan Siklus
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 8225.00-1.50%-125.00Jual550.000K13371.920B113.5672.438247.00Kesehatan
SIMP SALIM IVOMAS PRATAMA TBK. 620.000.81%5.00Beli Sekuatnya13.396M9806.112B18.7633.0437415.00Konsumen Bukan Siklus
SMRA SUMMARECON AGUNG TBK. 1040.000.48%5.00Beli12.508M15003.850B41.4425.102407.00Finansial
SOCI SOECHI LINES TBK. 266.000.00%0.00Beli29.799M1877.694B6.3342.03317.00Industri
SRIL SRI REJEKI ISMAN TBK. 356.000.00%0.00Beli653.631M7280.975B7.2049.4716334.00Daur Konsumen
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Jual2001240.577B-46.0354.00Energi
TIFA TIFA FINANCE TBK. 212.00-20.30%-54.00Beli75.157M228.896B9.9521.3175.00Finansial
TINS TIMAH TBK. 1145.002.23%25.00Beli Sekuatnya44.865M8527.678B16.7668.334637.00Material Dasar
TKIM PABRIK KERTAS TJIWI KIMIA TBK. 8800.00-2.22%-200.00Beli12.430M27396.370B69.79126.098000.00Material Dasar
TRIS TRISULA INTERNATIONAL TBK. 306.000.00%0.00Beli Sekuatnya4.779M320.562B214.471.435202.00Daur Konsumen
TRUS TRUST FINANCE INDONESIA TBK 218.00-12.80%-32.00Jual59.000K174.400B13.0716.6894.00Finansial
UNSP BAKRIE SUMATERA PLANTATIONS TBK. 318.00-2.45%-8.00Beli3.553M436.311B-715.2110241.00Konsumen Bukan Siklus
WEHA WEHA TRANSPORTASI INDONESIA TBK. 210.000.00%0.00Beli3.980M186.146B3.8454.62785.00Industri
WOOD INTEGRA INDOCABINET TBK. 394.003.14%12.00Beli72.938M2462.500B12.4031.772499.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar