Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Indonesia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AALI ASTRA AGRO LESTARI TBK.
11650.007.37%800.00Pembelian Kuat11.052M20786.700B30.60354.5935245.00Industri Proses
ABBA MAHAKA MEDIA TBK.
76.002.70%2.00Pembelian274.462M151.532B-19.43753.00Jasa-Jasa Konsumen
ADES AKASHA WIRA INTERNATIONAL TBK.
1310.0010.55%125.00Pembelian1.309M701.977B7.97148.65591.00Konsumen Tidak Tahan Lama
ADHI ADHI KARYA (PERSERO) TBK.
1170.004.46%50.00Pembelian98.377M3810.110B12.1692.101724.00Layanan Industri
ADRO ADARO ENERGY TBK.
1390.002.21%30.00Pembelian163.285M41581.800B31.1548.4410988.00Mineral Energi
AGII ANEKA GAS INDUSTRI TBK.
935.000.54%5.00Pembelian1.843M2698.660B38.7224.022715.00Layanan Distribusi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
570.0023.91%110.00Pembelian574.596M9519.110B160.502.87811.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan100322.473B-26.4250.00Mineral Non-Energi
AMAN MAKMUR BERKAH AMANDA TBK.
302.000.67%2.00Pembelian Kuat561.900KFinansial
APLI ASIAPLAST INDUSTRIES TBK.
151.005.59%8.00Pembelian Kuat83.000K181.235B25.035.71Industri Proses
APLN AGUNG PODOMORO LAND TBK.
180.005.88%10.00Pembelian917.401M3858.880B-24.911416.00Finansial
ARNA ARWANA CITRAMULIA TBK.
550.003.77%20.00Pembelian2.058M3701.360B14.0037.862193.00Produsen Pabrikan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan49.100K392.000B138.00Mineral Energi
ASGR ASTRA GRAPHIA TBK.
805.001.26%10.00Pembelian2.102M998.097B5.81136.941424.00Layanan Teknologi
ASJT ASURANSI JASA TANIA TBK.
120.00-0.83%-1.00Pembelian247.300K72.000B-10.20238.00Finansial
AUTO ASTRA OTOPARTS TBK.
1205.004.33%50.00Pembelian3.171M5518.590B-3.229905.00Produsen Pabrikan
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Penjualan3.627MIndustri Proses
BAJA SARANACENTRAL BAJATAMA TBK.
128.001.59%2.00Pembelian18.819M225.000B18.466.83178.00Mineral Non-Energi
BALI BALI TOWERINDO SENTRA TBK.
930.00-7.00%-70.00Penjualan275.100K3934.590B60.9716.40294.00Komunikasi
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan413.600K279.587B95.080.539.00Finansial
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
6350.000.79%50.00Pembelian Kuat64.918M112706.000B15.10417.2027211.00Finansial
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1740.00-0.57%-10.00Pembelian30.791M18267.700B35.1249.8211241.00Finansial
BCIP BUMI CITRA PERMAI TBK.
67.001.52%1.00Pembelian80.428M78.645B7.8610.17194.00Finansial
BDMN BANK DANAMON INDONESIA TBK.
3250.003.83%120.00Pembelian12.271M29613.900B10.16307.9628913.00Finansial
BEEF ESTIKA TATA TIARA TBK.
158.002.60%4.00Pembelian15.457M288.299B-38.23233.00Industri Proses
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Netral2.301M320.547B-2.60982.00Finansial
BESS BATULICIN NUSANTARA MARITIM TBK.
238.0013.33%28.00Pembelian684.800K687.109B215.00Transportasi
BINA BANK INA PERDANA TBK.
710.002.90%20.00Penjualan5.864M3901.520B317.402.17261.00Finansial
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
675.000.75%5.00Pembelian16.653M9685.000B88.964252.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan206.000K1295.460B-0.1156.00Transportasi
BLUE BERKAH PRIMA PERKASA TBK.
710.001.43%10.00Pembelian207.800KLayanan Distribusi
BMRI BANK MANDIRI (PERSERO) TBK.
6650.00-1.12%-75.00Pembelian62.173M304269.000B14.76455.6939065.00Finansial
BMTR GLOBAL MEDIACOM TBK.
288.00-1.37%-4.00Pembelian143.038M4432.130B3.2290.6711296.00Jasa-Jasa Konsumen
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan1.215M1043.150B3.8413.012733.00Produsen Pabrikan
BOSS BORNEO OLAH SARANA SUKSES TBK.
143.001.42%2.00Pembelian17.642M180.600B-18.92158.00Mineral Energi
BRIS BANK BRISYARIAH TBK.
1470.006.91%95.00Pembelian277.188M13608.100B64.1921.423098.00Finansial
BRPT BARITO PACIFIC TBK.
1115.00-1.76%-20.00Pembelian106.981M100280.000B6.813400.00Mineral Non-Energi
BSSR BARAMULTI SUKSESSARANA TBK.
1685.006.65%105.00Pembelian Kuat60.600K3872.420B7.85201.37612.00Mineral Energi
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Penjualan5.400K2313.870B-4.95291.00Industri Proses
BUDI BUDI STARCH & SWEETENER TBK.
101.000.00%0.00Pembelian Kuat1.349M445.401B10.449.671693.00Konsumen Tidak Tahan Lama
BUKK BUKAKA TEKNIK UTAMA TBK.
850.006.25%50.00Pembelian142.000K2019.940B4.57175.04626.00Layanan Industri
BUMI BUMI RESOURCES TBK.
71.00-6.58%-5.00Pembelian1.673B4912.470B-44.79654.00Mineral Energi
BUVA BUKIT ULUWATU VILLA TBK.
61.001.67%1.00Pembelian28.000K408.676B-15.01401.00Jasa-Jasa Konsumen
BWPT EAGLE HIGH PLANTATIONS TBK.
115.0010.58%11.00Pembelian770.759M3310.160B-35.041049.00Industri Proses
BYAN BAYAN RESOURCES TBK.
15500.007.64%1100.00Pembelian Kuat4.200K48333.300B27.23532.58593.00Mineral Energi
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
140.000.00%0.00Pembelian6.161M4209.770B-2.78226.00Komunikasi
CLPI COLORPAK INDONESIA TBK.
750.000.00%0.00Pembelian61.700K225.159B6.85109.54105.00Industri Proses
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1315.003.54%45.00Pembelian3.853M4754.590B8.13156.26Transportasi
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan60.000KFinansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan1.346M2978.620B-1.971818.00Industri Proses
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
52.00-1.89%-1.00Pembelian3.684M66.657B80.020.6617.00Produsen Pabrikan
CTRA CIPUTRA DEVELOPMENT TBK.
955.00-2.05%-20.00Pembelian54.714M17330.900B18.4252.923609.00Finansial
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan2.578M1092.680B12.663.952605.00Layanan Industri
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan2.000K276.087B30.271.65912.00Layanan Industri
DLTA DELTA DJAKARTA TBK.
4460.003.24%140.00Pembelian100.200K3442.830B20.63209.40352.00Konsumen Tidak Tahan Lama
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
202.00-0.98%-2.00Pembelian17.614M1422.850B36.00Layanan Komersil
DOID DELTA DUNIA MAKMUR TBK.
354.003.51%12.00Pembelian349.665M2585.950B22.5815.1513022.00Mineral Energi
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
66.001.54%1.00Pembelian3.607M120.714B-3.13413.00Industri Proses
DSNG DHARMA SATYA NUSANTARA TBK.
620.0011.71%65.00Pembelian34.975M5542.940B20.9626.4818221.00Mineral Non-Energi
DUCK JAYA BERSAMA INDO TBK.
336.000.60%2.00Pembelian32.983M400.399B5.3862.131989.00Layanan Distribusi
DUTI DUTA PERTIWI TBK
3900.00-0.26%-10.00Pembelian2.900K6937.500B9.15427.251011.00Finansial
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
51.002.00%1.00Pembelian419.233M90.000B-4.44331.00Layanan Teknologi
ESSA SURYA ESA PERKASA TBK.
178.001.71%3.00Pembelian88.097M2459.600B-16.95Mineral Energi
FAST FAST FOOD INDONESIA TBK.
1000.000.00%0.00Pembelian102.800K3947.200B-14.6216968.00Jasa-Jasa Konsumen
FILM MD PICTURES TBK.
222.00-3.48%-8.00Pembelian10.830M2003.960B375.140.6134.00Jasa-Jasa Konsumen
FIRE ALFA ENERGI INVESTAMA TBK.
386.003.21%12.00Pembelian32.144M532.726B39.559.4659.00Finansial
FOOD SENTRA FOOD INDONESIA TBK.
106.000.95%1.00Pembelian1.177M68.900B-1.05189.00Layanan Distribusi
FORU FORTUNE INDONESIA TBK
107.0015.05%14.00Pembelian Kuat22.600K46.522B-25.28Layanan Komersil
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Penjualan10.500K99.201B7.196.9644.00Finansial
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00Penjualan3.900K500.551B-0.6438.00Finansial
GDST GUNAWAN DIANJAYA STEEL TBK.
98.003.16%3.00Pembelian137.278M743.182B-10.54674.00Mineral Non-Energi
GWSA GREENWOOD SEJAHTERA TBK.
116.002.65%3.00Pembelian632.600K865.884B7.3315.41Finansial
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan2.916M300.000B-57.02890.00Industri Proses
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Penjualan100106.000B-26.1539.00Layanan Distribusi
HEAL MEDIKALOKA HERMINA TBK.
3920.006.52%240.00Pembelian5.001M10340.900B36.05103.469414.00Layanan Kesehatan
HEXA HEXINDO ADIPERKASA TBK.
3340.002.45%80.00Pembelian2.369M2730.000B7.15456.11Layanan Distribusi
HKMU HK METALS UTAMA TBK.
87.004.82%4.00Pembelian102.510M264.184B19.154.33401.00Produsen Pabrikan
HOKI BUYUNG POETRA SEMBADA TBK.
935.000.54%5.00Pembelian19.869M2186.180B40.5823.58250.00Industri Proses
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Penjualan6.100K177.500B-8.21197.00Jasa-Jasa Konsumen
HRTA HARTADINATA ABADI TBK.
230.002.68%6.00Pembelian21.720M967.105B6.1736.29Barang Konsumen Tahan Lama
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan63.300K534.885B-8.00Transportasi
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
10600.004.69%475.00Pembelian Kuat28.038M116619.000B20.21500.9630045.00Konsumen Tidak Tahan Lama
IKBI SUMI INDO KABEL TBK.
224.000.00%0.00Pembelian57.700K281.520B32.626.87557.00Teknologi Elektronik
IMJS INDOMOBIL MULTI JASA TBK.
400.0011.11%40.00Pembelian116.754M3115.560B-7.942416.00Finansial
INDS INDOSPRING TBK.
1975.000.77%15.00Pembelian15.800K1282.970B12.42157.841746.00Produsen Pabrikan
INDY INDIKA ENERGY TBK.
1600.007.74%115.00Pembelian64.157M7632.930B-143.478382.00Layanan Industri
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
91.001.11%1.00Pembelian Kuat2.177M567.017B9.359.631217.00Industri Proses
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
170.006.25%10.00Pembelian74.759M1088.060B10.0215.971368.00Mineral Non-Energi
ITIC INDONESIAN TOBACCO TBK.
1020.005.15%50.00Pembelian9.408M860.759B153.516.32202.00Konsumen Tidak Tahan Lama
JPFA JAPFA COMFEED INDONESIA TBK.
1385.002.97%40.00Pembelian27.908M15621.300B16.1083.53Konsumen Tidak Tahan Lama
JRPT JAYA REAL PROPERTY TBK.
540.008.00%40.00Pembelian Kuat11.155M6791.150B7.0071.42499.00Finansial
KBLM KABELINDO MURNI TBK.
224.002.75%6.00Pembelian566.900K244.160B313.00Produsen Pabrikan
KBLV FIRST MEDIA TBK.
438.00-0.45%-2.00Pembelian7.700K749.133B-165.96709.00Komunikasi
KEEN KENCANA ENERGI LESTARI TBK.
320.001.91%6.00Pembelian2.323M1114.560B18.1017.3556.00Utilitas
KEJU MULIA BOGA RAYA TBK.
1280.000.00%0.00Pembelian1.722M1920.000B12.79100.08387.00Konsumen Tidak Tahan Lama
LEAD LOGINDO SAMUDRAMAKMUR TBK.
53.001.92%1.00Pembelian147.720M201.688B-14.30787.00Layanan Industri
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Penjualan43.100K39.393B-9.4647.00Layanan Komersil
LPCK LIPPO CIKARANG TBK
1480.009.23%125.00Pembelian15.690M3617.460B6.29215.31427.00Finansial
LPKR LIPPO KARAWACI TBK.
206.0024.10%40.00Pembelian768.300M11926.800B-36.8210967.00Finansial
LPPF MATAHARI DEPARTMENT STORE TBK.
1360.005.02%65.00Pembelian46.931M3576.220B-167.9714044.00Perdagangan Ritel
LSIP PP LONDON SUMATRA INDONESIA TBK.
1170.006.85%75.00Pembelian70.357M7467.860B22.2649.1815278.00Industri Proses
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Penjualan1.100K450.000B-14.46179.00Industri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan234.200K614.955B-0.4288.00Jasa-Jasa Konsumen
MAPA MAP AKTIF ADIPERKASA TBK.
2750.005.36%140.00Pembelian1.734M7183.010B29.5288.418760.00Perdagangan Ritel
MBAP MITRABARA ADIPERDANA TBK.
2680.001.52%40.00Pembelian228.200K3104.990B6.55402.84459.00Mineral Energi
MBSS MITRABAHTERA SEGARA SEJATI TBK.
434.005.34%22.00Pembelian Kuat4.861M710.512B-29.43217.00Transportasi
MBTO MARTINA BERTO TBK.
88.00-1.12%-1.00Pembelian12.200K96.300B-113.65576.00Konsumen Tidak Tahan Lama
MCAS M CASH INTEGRASI TBK.
2700.004.25%110.00Pembelian2.276M2146.540B88.2129.36126.00Layanan Teknologi
MDKI EMDEKI UTAMA TBK.
179.005.92%10.00Pembelian9.025M407.354B13.4312.58295.00Industri Proses
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Penjualan600381.608B-8.8040.00Barang Konsumen Tahan Lama
META NUSANTARA INFRASTRUCTURE TBK.
145.000.00%0.00Pembelian4.668M2477.510B38.393.78251.00Transportasi
MIKA MITRA KELUARGA KARYASEHAT TBK.
2680.003.47%90.00Pembelian Kuat31.528M35460.100B51.4050.397516.00Layanan Kesehatan
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Penjualan54.900K328.125B-1.1810.00Finansial
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Penjualan600198.073B-8.15152.00Layanan Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Penjualan600250.000B-2.16269.00Perdagangan Ritel
MKPI METROPOLITAN KENTJANA TBK.
25100.000.40%100.00Pembelian10023041.100B58.54415.111143.00Finansial
MLBI MULTI BINTANG INDONESIA TBK.
9925.004.20%400.00Pembelian354.900K19173.700B33.40285.18161.00Konsumen Tidak Tahan Lama
MLPL MULTIPOLAR TBK.
72.000.00%0.00Pembelian8.642M1024.770B-98.6110625.00Perdagangan Ritel
MOLI MADUSARI MURNI INDAH TBK.
950.005.56%50.00Pembelian23.000K1984.660B31.3528.70746.00Industri Proses
MPMX MITRA PINASTHIKA MUSTIKA TBK.
500.000.81%4.00Pembelian24.576M2137.780B49.869.952242.00Perdagangan Ritel
MPOW MEGAPOWER MAKMUR TBK.
70.007.69%5.00Pembelian153.900K51.471B-13.73Utilitas
MPRO MAHA PROPERTI INDONESIA TBK.
1635.0014.34%205.00Pembelian Kuat4.800K13521.800B188.017.61Finansial
MSIN MNC STUDIOS INTERNATIONAL TBK.
304.000.66%2.00Pembelian1.295M1554.320B9.9830.26613.00Jasa-Jasa Konsumen
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Penjualan6001592.110B116.930.43Finansial
MYOH SAMINDO RESOURCES TBK.
1225.002.94%35.00Pembelian Kuat207.100K2614.480B8.26144.09683.00Mineral Energi
NATO SURYA PERMATA ANDALAN TBK.
660.00-2.94%-20.00Pembelian238.570M4880.660B-0.5958.00Finansial
NIRO CITY RETAIL DEVELOPMENTS TBK.
165.0010.74%16.00Pembelian Kuat30.700K3263.240B172.850.86163.00Finansial
NISP BANK OCBC NISP TBK.
840.008.39%65.00Pembelian6.979M17438.400B6.67116.185949.00Finansial
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan14.200K565.360B-18.6665.00Finansial
PBID PANCA BUDI IDAMAN TBK.
1200.000.84%10.00Pembelian443.600K2212.500B6.49183.493614.00Industri Proses
PBSA PARAMITA BANGUN SARANA TBK.
700.004.48%30.00Pembelian1.600K1035.000B30.4222.03135.00Layanan Industri
PDES DESTINASI TIRTA NUSANTARA TBK
356.00-2.73%-10.00Pembelian11.700K234.520B-98.53Jasa-Jasa Konsumen
PGAS PERUSAHAAN GAS NEGARA TBK.
1490.004.20%60.00Pembelian220.099M34301.700B130.3510.973119.00Layanan Industri
PGJO TOURINDO GUIDE INDONESIA TBK.
36.000.00%0.00Pembelian51.400K11.025BLayanan Teknologi
PJAA PEMBANGUNAN JAYA ANCOL TBK.
650.004.84%30.00Pembelian840.100K992.000B-109.80Finansial
PNSE PUDJIADI & SONS TBK.
1140.0016.33%160.00Pembelian2.500K630.272B-34.78724.00Jasa-Jasa Konsumen
PSDN PRASIDHA ANEKA NIAGA TBK
118.003.51%4.00Pembelian945.400K159.840B-52.55487.00Industri Proses
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Penjualan100517.560B-1.87172.00Jasa-Jasa Konsumen
PTBA BUKIT ASAM TBK.
2410.002.12%50.00Pembelian61.250M25499.800B9.84239.892199.00Mineral Energi
PTPP PP (PERSERO) TBK.
1400.006.06%80.00Pembelian86.014M7935.870B19.8566.492095.00Layanan Industri
RANC SUPRA BOGA LESTARI TBK.
424.000.47%2.00Pembelian1.918M647.699B7.7854.24816.00Perdagangan Ritel
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
52.00-1.89%-1.00Pembelian725.500K138.123B-17.46208.00Finansial
RELI RELIANCE SEKURITAS INDONESIA TBK.
420.0025.00%84.00Pembelian Kuat8.400K525.600B22.4514.97121.00Finansial
RICY RICKY PUTRA GLOBALINDO TBK
100.000.00%0.00Pembelian40064.814B-61.832164.00Konsumen Tidak Tahan Lama
SCMA SURYA CITRA MEDIA TBK.
1630.005.50%85.00Pembelian27.389M21274.400B22.8967.483529.00Jasa-Jasa Konsumen
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Penjualan204.200K56.761B-57.63176.00Transportasi
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
110.00-0.90%-1.00Pembelian67.100K133.770B35.923.091091.00Layanan Distribusi
SGER SUMBER GLOBAL ENERGY TBK.
590.009.26%50.00Pembelian5.046M848.640B53.00Mineral Non-Energi
SGRO SAMPOERNA AGRO TBK.
1705.003.02%50.00Pembelian442.000K3028.010B87.1918.988600.00Industri Proses
SIMP SALIM IVOMAS PRATAMA TBK.
384.007.87%28.00Pembelian43.313M5487.460B-34.6337264.00Industri Proses
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar