Saham yang telah mencapai high bulanan — Pasar Saham Indonesia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABMM ABM INVESTAMA TBK.
2180.0016.58%310.00Pembelian2.100K5148.419B5.49340.915046.00Energi
ADHI ADHI KARYA (PERSERO) TBK.
1630.002.52%40.00Pembelian Kuat11.924M5661.751B8.76181.531538.00Industri
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
290.005.07%14.00Pembelian8.018M5890.748B26.9710.27511.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan200322.473B-1.4940.00Material Dasar
ALTO TRI BANYAN TIRTA TBK.
396.000.00%0.00Pembelian3.700K867.981B-8.96239.00Konsumen Bukan Siklus
ANDI ANDIRA AGRO TBK.
1810.00-2.16%-40.00Pembelian Kuat58.300K3459.500B366.075.05193.00Konsumen Bukan Siklus
APLN AGUNG PODOMORO LAND TBK.
234.0025.13%47.00Pembelian459.429M3621.173B21.058.881624.00Finansial
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan300392.000B33.801.48138.00Energi
ASJT ASURANSI JASA TANIA TBK.
228.005.56%12.00Pembelian228.600K129.600B5.1841.70254.00Finansial
ASRI ALAM SUTERA REALTY TBK.
342.004.27%14.00Pembelian Kuat21.015M6445.007B7.7642.241814.00Finansial
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan6.700K1089.253B-1.89947.00Finansial
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
8900.002.01%175.00Pembelian39.873M162709.528B10.53828.2126798.00Finansial
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4290.000.70%30.00Pembelian167.221M520730.557B15.73270.9061084.00Finansial
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2740.003.01%80.00Pembelian Kuat46.799M28169.400B9.90268.8110334.00Finansial
BBYB BANK YUDHA BHAKTI TBK.
288.005.88%16.00Pembelian Kuat555.600K1540.112B-17.90643.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Penjualan14.600K3205.472B-1.931052.00Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
292.000.69%2.00Pembelian56.106M2797.720B6.6243.81231.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan174.100K2007.949B5.139.7444.00Energi
BMRI BANK MANDIRI (PERSERO) TBK.
7975.001.59%125.00Pembelian Kuat78.308M366333.333B13.88565.4639637.00Finansial
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan14.700K1043.153B-77.742704.00Industri
BNGA BANK CIMB NIAGA TBK.
1150.003.60%40.00Pembelian Kuat18.995M27664.963B7.95139.6712461.00Finansial
BOLA BALI BINTANG SEJAHTERA TBK.
422.0014.05%52.0056.912M
BOLT GARUDA METALINDO TBK.
850.000.59%5.00Pembelian95.100K1980.469B26.3632.051557.00Industri
BPFI BATAVIA PROSPERINDO FINANCE TBK.
710.007.58%50.00Pembelian Kuat156.000K1176.558B16.5339.92737.00Finansial
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan175.400K3116.123B-22.64186.00Material Dasar
BSDE BUMI SERPONG DAMAI TBK.
1495.005.28%75.00Pembelian Kuat32.836M27330.309B18.0378.742168.00Finansial
BSIM BANK SINARMAS TBK.
575.002.68%15.00Pembelian20.800K8613.810B148.843.765210.00Finansial
BUKK BUKAKA TEKNIK UTAMA TBK.
2000.004.17%80.00Pembelian Kuat10.500K5069.668B9.04212.33633.00Industri
BVIC BANK VICTORIA INTERNATIONAL TBK.
172.002.99%5.00Pembelian290.600K1448.065B32.615.121044.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan400447.818B-34.31136.00Energi
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan5.600K2978.619B2.3121.632060.00Konsumen Bukan Siklus
CTRA CIPUTRA DEVELOPMENT TBK.
1140.004.11%45.00Pembelian72.118M20296.586B15.1172.473512.00Finansial
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
940.00-1.57%-15.00Pembelian23.145M1069.619B145.00Industri
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan73.000K1092.687B34.891.432509.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan200276.086B-29.601100.00Industri
DILD INTILAND DEVELOPMENT TBK.
398.0013.07%46.00Pembelian49.200M3614.019B26.2013.441195.00Finansial
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
121.004.31%5.00Pembelian Kuat38.615M488.426B5.1522.53514.00Industri
ECII ELECTRONIC CITY INDONESIA TBK.
1100.000.00%0.00Pembelian15.100K1416.193B65.0616.91682.00Daur Konsumen
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan1.700K2176.096B0.7864.43653.00Finansial
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Penjualan34.900K109.425B59.930.83Finansial
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan25.800K500.551B249.940.2039.00Finansial
GEMA GEMA GRAHASARANA TBK.
348.000.58%2.00Pembelian150.000K553.600B23.4114.78680.00Daur Konsumen
HOTL SARASWATI GRIYA LESTARI TBK.
200.001.52%3.00Pembelian5.234M699.350B-2.59203.00Daur Konsumen
HRME MENTENG HERITAGE REALTY TBK.
352.00-2.22%-8.00Pembelian5.506M
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
10125.000.00%0.00Pembelian4.624M118076.818B25.12403.0230908.00Konsumen Bukan Siklus
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
160.004.58%7.00Pembelian5.992M1850.716B17.408.79199.00Daur Konsumen
IMPC IMPACK PRATAMA INDUSTRI TBK.
1020.000.99%10.00Pembelian643.600K4881.835B57.5517.551612.00Material Dasar
INDF INDOFOOD SUKSES MAKMUR TBK.
7050.000.00%0.00Pembelian4.304M61902.007B14.31492.7991327.00Konsumen Bukan Siklus
INDS INDOSPRING TBK.
2450.000.00%0.00Pembelian5.281M1607.812B11.86206.571757.00Daur Konsumen
INKP INDAH KIAT PULP & PAPER TBK.
8175.0011.60%850.00Pembelian26.252M40074.950B5.531325.5312000.00Material Dasar
JSMR JASA MARGA (PERSERO) TBK.
5850.002.63%150.00Pembelian Kuat16.091M41369.866B18.77303.736930.00Industri
KINO KINO INDONESIA TBK.
2850.001.42%40.00Pembelian Kuat540.700K4014.286B26.74105.106459.00Konsumen Bukan Siklus
KMTR KIRANA MEGATARA TBK.
358.000.00%0.00Pembelian39.000K2941.101B-4.904905.00Daur Konsumen
KRAH GRAND KARTECH TBK.
2310.000.43%10.00Pembelian10.600K2233.737B-71.82884.00Industri
LAND TRIMITRA PROPERTINDO TBK.
1400.007.69%100.00Pembelian3.830M3630.406B756.631.7268.00Finansial
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Penjualan100198.318B-59.6372.00Utilitas
LCKM LCK GLOBAL KEDATON TBK.
330.000.00%0.00Pembelian41.100K330.000B50.146.5823.00Industri
LMAS LIMAS INDONESIA MAKMUR TBK
61.001.67%1.00Pembelian238.600K47.271B-3.39135.00Industri
MDKA MERDEKA COPPER GOLD TBK.
4220.004.98%200.00Pembelian Kuat262.100K16741.364B25.98154.762186.00Material Dasar
MDLN MODERNLAND REALTY TBK.
288.007.46%20.00Pembelian33.311M3201.881B14.3818.641206.00Finansial
MERK MERCK TBK.
4000.00-0.25%-10.00Penjualan57.600K1796.480B62.1564.52508.00Kesehatan
MFIN MANDALA MULTIFINANCE TBK.
1100.004.76%50.00Pembelian Kuat553.400K2782.500B17.0761.475567.00Finansial
MYOH SAMINDO RESOURCES TBK.
1400.000.36%5.00Pembelian366.300K3077.806B6.42217.39732.00Material Dasar
POLL POLLUX PROPERTI INDONESIA TBK.
1560.001.63%25.00Pembelian681.900K12769.394B122.2912.55263.00Finansial
PTPP PP (PERSERO) TBK.
2210.002.79%60.00Pembelian Kuat31.081M13329.779B8.76245.412119.00Industri
PWON PAKUWON JATI TBK.
790.004.64%35.00Pembelian Kuat76.292M36360.500B13.4656.082935.00Finansial
SAFE STEADY SAFE TBK
216.000.93%2.00Pembelian361.400K131.641B-33.3518.00Industri
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK.
9300.000.54%50.00Pembelian Kuat11.400K1901.646B7.221280.38887.00Industri
SMAR SMART TBK.
4400.006.80%280.00Pembelian Kuat555.800K11833.437B9.84418.6621018.00Konsumen Bukan Siklus
SMRA SUMMARECON AGUNG TBK.
1270.003.67%45.00Pembelian Kuat46.511M17672.808B39.3531.132596.00Finansial
SPMA SUPARMA TBK.
302.00-0.66%-2.00Pembelian107.200K642.830B5.9251.32676.00Material Dasar
TIRT TIRTA MAHAKAM RESOURCES TBK
70.002.94%2.00Pembelian60068.801B-38.05990.00Material Dasar
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
4100.003.02%120.00Pembelian Kuat100.210M394267.622B21.29186.9724329.00Jasa Telekomunikasi
UNTR UNITED TRACTORS TBK.
27500.001.10%300.00Pembelian4.584M101459.676B8.713122.5634353.00Energi
UNVR UNILEVER INDONESIA TBK.
45900.000.66%300.00Pembelian2.307M347928.000B38.581182.025693.00Konsumen Bukan Siklus
URBN URBAN JAKARTA PROPERTINDO TBK.
2460.003.80%90.00Pembelian1.659M7592.674B20.00Finansial
WEHA WEHA TRANSPORTASI INDONESIA TBK.
166.001.22%2.00Pembelian Kuat3.141M145.371B169.390.97785.00Industri
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
615.0020.59%105.00Pembelian32.700K647.165B-18.66361.00Konsumen Bukan Siklus
WIKA WIJAYA KARYA (PERSERO) TBK.
2390.002.14%50.00Pembelian Kuat45.253M20975.603B11.36205.942689.00Industri
WSKT WASKITA KARYA (PERSERO) TBK.
1935.000.52%10.00Pembelian29.310M26129.763B8.27232.712392.00Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar