Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Jual100322.473B-3.5340.00Material Dasar
ANDI ANDIRA AGRO TBK.
1990.004.19%80.00Beli2.216M
APEX APEXINDO PRATAMA DUTA TBK.
1780.0011.25%180.00Beli3.700K4255.760B-671.69434.00Energi
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual14.400K392.000B35.611.40168.00Energi
ASDM ASURANSI DAYIN MITRA TBK.
1070.005.94%60.00Beli1.000K193.920B4.74213.15230.00Finansial
ATIC ANABATIC TECHNOLOGIES TBK.
890.00-1.11%-10.00Beli22.500K1687.509B246.833.681498.00Daur Konsumen
BACA BANK CAPITAL INDONESIA TBK.
308.001.32%4.00Beli7.700K2142.974B26.0912.98704.00Finansial
BALI BALI TOWERINDO SENTRA TBK.
1715.000.00%0.00Beli421.600K6233.093B-5.25220.00Jasa Telekomunikasi
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Jual173.600K3205.471B-1.601095.00Finansial
BELL TRISULA TEXTILE INDUSTRIES TBK.
218.000.93%2.00Beli353.600K313.200BDaur Konsumen
BIPP BHUWANATALA INDAH PERMAI TBK.
79.009.72%7.00Beli Sekuatnya1.300K362.064B-6.5427.00Finansial
BOLT GARUDA METALINDO TBK.
960.000.52%5.00Beli Sekuatnya492.200K2238.281B29.4532.431679.00Industri
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Jual7001833.195B-36.7910.00Jasa Telekomunikasi
BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK.
3860.000.52%20.00Beli Sekuatnya127.000K22067.173B16.38239.7920069.00Finansial
BUKK BUKAKA TEKNIK UTAMA TBK.
1500.001.35%20.00Jual65.600K3907.869B15.9492.87706.00Industri
CITY NATURA CITY DEVELOPMENTS TBK.
486.00-10.83%-59.00Beli Sekuatnya38.017M
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual200447.818B-232.16227.00Energi
DEWA DARMA HENWA TBK
50.000.00%0.00Jual1.500K1092.687B109.650.462814.00Energi
DFAM DAFAM PROPERTY INDONESIA TBK.
1315.000.77%10.00Beli512.200K2088.000B301.00Finansial
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual26.400K276.086B65.100.772206.00Industri
DOID DELTA DUNIA MAKMUR TBK.
805.006.62%50.00Beli69.176M6466.076B7.56100.1712701.00Energi
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual1.100K2176.096B0.8062.35653.00Finansial
FIRE ALFA ENERGI INVESTAMA TBK.
5675.000.44%25.00Beli Sekuatnya1.009M7375.858B-10.4263.00Energi
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual Sekuatnya251.200K500.551B178.880.2834.00Finansial
GEMA GEMA GRAHASARANA TBK.
288.003.60%10.00Beli Sekuatnya51.600K460.800B16.2117.76567.00Daur Konsumen
GGRM GUDANG GARAM TBK.
77800.002.37%1800.00Beli Sekuatnya839.200K146230.680B17.874253.3334222.00Konsumen Bukan Siklus
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Jual3.000K106.000B-14.0642.00Finansial
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Jual200498.976B-13.38175.00Industri
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
98.0034.25%25.00Beli200.018M516.250B-0.461894.00Material Dasar
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual5.000K1129.095B-0.62138.00Daur Konsumen
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Jual100434.400B-18.5675.00Material Dasar
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Jual1.100K198.317B-14.3972.00Utilitas
LINK LINK NET TBK.
4250.000.00%0.00Jual991.200K12397.910B11.81359.72791.00Jasa Telekomunikasi
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Jual30.000K450.000B-18.4290.00Konsumen Bukan Siklus
MAMI MAS MURNI INDONESIA TBK
88.00-1.12%-1.00Beli74.387M399.898B22.563.94460.00Daur Konsumen
MASA MULTISTRADA ARAH SARANA TBK.
610.00-3.17%-20.00Beli19.686M5785.257B-8.822920.00Daur Konsumen
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6050.007.08%400.00Beli104.200K33607.077B58.7996.113389.00Finansial
MDKA MERDEKA COPPER GOLD TBK.
2870.00-0.35%-10.00Beli208.000K10717.917B9.11316.161627.00Material Dasar
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Jual1.000K228.735B60.00Konsumen Bukan Siklus
MFMI MULTIFILING MITRA INDONESIA TBK.
890.005.33%45.00Beli Sekuatnya100640.156B24.4334.58220.00Industri
MGRO MAHKOTA GROUP TBK.
454.002.71%12.00Beli5.070M1562.187B763.00Konsumen Bukan Siklus
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Jual100198.073B-2.37226.00Industri
MLPL MULTIPOLAR TBK.
89.0025.35%18.00Beli53.910M1039.414B-196.9912305.00Daur Konsumen
MTSM METRO REALTY TBK.
149.000.00%0.00Beli4.500K34.694B-16.0286.00Finansial
MYOH SAMINDO RESOURCES TBK.
850.00-0.58%-5.00Beli Sekuatnya220.700K1886.397B6.22137.56746.00Material Dasar
NAGA BANK MITRANIAGA TBK.
254.008.55%20.00Beli Sekuatnya850.000K381.186B84.752.76146.00Finansial
PLAS POLARIS INVESTAMA TBK
50.000.00%0.00Jual1.500K59.210B1.7129.3034.00Finansial
POLL POLLUX PROPERTI INDONESIA TBK.
1700.000.29%5.00Beli8.200K11985.345B206.00Finansial
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Jual100517.562B-4.65194.00Daur Konsumen
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
900.000.56%5.00Beli2.000K5922.834B12.1474.141190.00Finansial
SGRO SAMPOERNA AGRO TBK.
2380.002.15%50.00Beli4004237.389B20.97111.128659.00Konsumen Bukan Siklus
SKYB SKYBEE TBK.
156.000.65%1.00Jual3.313M90.675B-3.86125.00Jasa Telekomunikasi
SMRU SMR UTAMA TBK.
525.003.96%20.00Beli Sekuatnya249.100K6312.190B666.730.761118.00Energi
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Jual2.000K1240.577B-17.1849.00Energi
SURE SUPER ENERGY TBK.
1210.0024.74%240.004.246M
TALF TUNAS ALFIN TBK.
326.000.62%2.00Beli200442.340B11.1829.15681.00Material Dasar
TCPI TRANSCOAL PACIFIC TBK
4290.009.16%360.00Beli14.408M19000.000B121.00Industri
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3890.002.91%110.00Beli90.085M374455.180B19.98189.1624447.00Jasa Telekomunikasi
TOWR SARANA MENARA NUSANTARA TBK.
510.005.81%28.00Beli46.903M24589.048B12.9237.32827.00Jasa Telekomunikasi
TPMA TRANS POWER MARINE TBK.
286.0010.85%28.00Beli Sekuatnya303.700K679.391B6.5539.3792.00Industri
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
3240.000.00%0.00Beli38.000K5184.000B305.00Finansial
UNIT NUSANTARA INTI CORPORA TBK
256.000.00%0.00Jual1.000K19.308B24.5910.41464.00Daur Konsumen
YPAS YANAPRIMA HASTAPERSADA TBK
795.00-0.62%-5.00Beli28.900K534.400B-0.41328.00Material Dasar
ZINC KAPUAS PRIMA COAL TBK.
1680.00-0.59%-10.00Beli16.912M8534.500B71.7323.5654.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar