Saham yang telah mencapai high bulanan — Pasar Saham Indonesia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABMM ABM INVESTAMA TBK.
2240.002.28%50.00Pembelian1.700K6167.090B16.68134.255876.00Energi
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10800.00-2.70%-300.00Pembelian114.000K10800.000B5.951815.2613397.00Finansial
ADRO ADARO ENERGY TBK.
1410.00-0.35%-5.00Pembelian144.783M45100.206B8.18186.279758.00Energi
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
605.004.31%25.00Pembelian201.400K372.680B16.6536.351159.00Material Dasar
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Penjualan5.200K392.000B20.472.44168.00Energi
ATIC ANABATIC TECHNOLOGIES TBK.
900.002.86%25.00Pembelian1.900K1687.509B252.013.611498.00Daur Konsumen
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Penjualan163.500K3205.471B-1.831071.00Finansial
BKSL SENTUL CITY TBK.
145.007.41%10.00Pembelian345.414M8012.490B18.707.75480.00Finansial
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan141.400K1038.599B-138.643176.00Industri
BOSS BORNEO OLAH SARANA SUKSES TBK.
2200.006.28%130.00Pembelian2.992M3080.000B75.8329.0138.00Energi
BRAM INDO KORDSA TBK.
7925.0013.21%925.00Pembelian Kuat2003566.250B13.75576.241595.00Daur Konsumen
BRPT BARITO PACIFIC TBK.
3000.000.00%0.00Pembelian7.968M53073.300B25.40118.093118.00Material Dasar
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Penjualan6001833.195B-36.7310.00Jasa Telekomunikasi
BVIC BANK VICTORIA INTERNATIONAL TBK.
188.001.62%3.00Pembelian97.900K1630.157B59.663.151039.00Finansial
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
498.00-2.35%-12.00Pembelian2.553M2930.730B-173.71805.00Konsumen Bukan Siklus
CFIN CLIPAN FINANCE INDONESIA TBK.
358.007.19%24.00Pembelian6.626M1426.458B4.7874.832990.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan20.000K447.818B-93.90227.00Energi
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan25.000K1092.687B22.232.252830.00Energi
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan52.000K276.086B-15.042206.00Industri
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
3110.000.00%0.00Pembelian Kuat2.604M
DMAS PURADELTA LESTARI TBK.
230.00-1.71%-4.00Pembelian Kuat65.031M11085.565B19.2211.97379.00Finansial
DNAR BANK DINAR INDONESIA TBK.
310.003.33%10.00Pembelian Kuat11.800K697.500B60.665.11196.00Finansial
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3300.000.61%20.00Pembelian Kuat50046807.200B163.1320.2282.00Jasa Telekomunikasi
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan1002176.096B0.7864.43653.00Finansial
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2100.002.94%60.00Pembelian10.200K5688.144B8.76239.754896.00Konsumen Bukan Siklus
GDYR GOODYEAR INDONESIA TBK.
2190.00-1.35%-30.00Pembelian2.700K897.900B46.9246.671068.00Daur Konsumen
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1450.007.41%100.00Pembelian Kuat100797.500B11.00Jasa Telekomunikasi
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
116.0011.54%12.00Pembelian Kuat10.908M864.748B12.179.53922.00Finansial
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Penjualan100106.000B-1.9242.00Finansial
HEAL MEDIKALOKA HERMINA TBK.
3340.00-0.60%-20.00Pembelian56.100K9929.820B74.3044.958853.00Kesehatan
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan10.000K498.976B-13.07175.00Industri
IKBI SUMI INDO KABEL TBK.
300.004.17%12.00Pembelian Kuat66.000K367.200B12.8624.32503.00Industri
INPS INDAH PRAKASA SENTOSA TBK.
3000.0025.00%600.00Pembelian582.800K1950.000B328.00Industri
INTD INTER DELTA TBK
190.0034.75%49.00Pembelian653.500K112.447B29.506.44161.00Teknologi
ITMG INDO TAMBANGRAYA MEGAH TBK.
23650.002.71%625.00Pembelian4.532M25933.547B6.593587.462849.00Energi
JAYA ARMADA BERJAYA TRANS TBK.
540.0025.00%108.00123.600K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Penjualan12.600K1129.095B336.040.15136.00Daur Konsumen
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Penjualan100434.400B-20.0275.00Material Dasar
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
940.001.08%10.00Penjualan20.300K380.700B4.63202.992027.00Industri
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Penjualan20.000K198.317B-12.5672.00Utilitas
LCKM LCK GLOBAL KEDATON TBK.
328.000.00%0.00Pembelian11.100K328.000B-5.75Industri
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Penjualan10.000K450.000B-18.4690.00Konsumen Bukan Siklus
MAPA MAP AKTIF ADIPERKASA TBK.
5650.007.62%400.00Pembelian Kuat3.900K
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Penjualan10.000K251.608B-58.2075.00Konsumen Bukan Siklus
MFMI MULTIFILING MITRA INDONESIA TBK.
790.0021.54%140.00Penjualan200598.489B23.8233.17220.00Industri
MOLI MADUSARI MURNI INDAH TBK.
1120.000.45%5.00Pembelian Kuat41.900K
MPMX MITRA PINASTHIKA MUSTIKA TBK.
940.000.00%0.00Pembelian4.376M3960.898B-14.022296.00Daur Konsumen
MSKY MNC SKY VISION TBK.
1250.004.60%55.00Pembelian234.600K2266.330B-26.541948.00Daur Konsumen
MYOH SAMINDO RESOURCES TBK.
1370.004.18%55.00Pembelian Kuat129.100K3022.648B8.55160.26734.00Material Dasar
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
690.008.66%55.00Pembelian16.873M5520.000B77.00Industri
NIRO CITY RETAIL DEVELOPMENTS TBK.
100.000.00%0.00Pembelian355.900K2219.887B1406.270.07161.00Finansial
NRCA NUSA RAYA CIPTA TBK.
444.00-0.89%-4.00Pembelian Kuat669.600K1084.210B9.0049.33442.00Industri
PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK.
2650.000.38%10.00Pembelian Kuat122.011M64239.998B14.98176.852804.00Utilitas
PJAA PEMBANGUNAN JAYA ANCOL TBK.
1400.00-6.67%-100.00Pembelian Kuat11.000K2240.000B10.07139.09843.00Daur Konsumen
PLIN PLAZA INDONESIA REALTY TBK.
3770.001.89%70.00Pembelian Kuat90011452.506B123.9030.431505.00Finansial
PNBN BANK PAN INDONESIA TBK
1610.001.90%30.00Pembelian11.081M38781.110B15.99100.6712569.00Finansial
PNBS BANK PANIN DUBAI SYARIAH TBK.
70.000.00%0.00Pembelian Kuat45.698M1677.133B-102.53439.00Finansial
PNIN PANINVEST TBK.
1400.0014.29%175.00Pembelian4.117M5695.654B4.88287.08377.00Finansial
PNLF PANIN FINANCIAL TBK.
418.003.98%16.00Pembelian83.755M13385.227B7.9052.92372.00Finansial
PNSE PUDJIADI & SONS TBK.
840.0024.44%165.00Pembelian68.000K670.163B50.7116.561144.00Daur Konsumen
POWR CIKARANG LISTRINDO TBK.
985.004.23%40.00Pembelian16.707M15845.849B12.7277.46746.00Utilitas
PRDA PRODIA WIDYAHUSADA TBK.
2950.00-0.34%-10.00Pembelian78.000K2765.625B17.46168.943645.00Kesehatan
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Penjualan300517.562B-4.00194.00Daur Konsumen
RDTX RODA VIVATEX TBK
6875.0013.17%800.00Pembelian3001846.494B7.01989.81219.00Daur Konsumen
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
990.000.00%0.00Pembelian Kuat6.378M14735.517B22.2044.604560.00Kesehatan
SKLT SEKAR LAUT TBK.
1500.000.00%0.00Pembelian100932.500B38.1739.301569.00Konsumen Bukan Siklus
SMSM SELAMAT SEMPURNA TBK.
1775.005.03%85.00Pembelian8.758M10221.649B18.4896.043325.00Daur Konsumen
SPTO SURYA PERTIWI TBK.
1060.00-1.40%-15.00Pembelian8.374M2862.000B454.00Daur Konsumen
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Penjualan1001240.577B-10.8249.00Energi
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
4630.000.00%0.00Pembelian5.637M17362.500B-13.3641.00Energi
TRST TRIAS SENTOSA TBK.
410.002.50%10.00Pembelian Kuat10.400K1151.280B21.7218.881094.00Material Dasar
UNTR UNITED TRACTORS TBK.
27950.005.47%1450.00Pembelian18.676M104257.280B9.622905.1032481.00Energi
WINS WINTERMAR OFFSHORE MARINE TBK.
236.003.51%8.00Pembelian485.200K1000.171B-85.33188.00Industri
WOOD INTEGRA INDOCABINET TBK.
815.004.49%35.00Pembelian44.504M5093.750B20.8939.022710.00Daur Konsumen
ZINC KAPUAS PRIMA COAL TBK.
2260.001.35%30.00Pembelian50.193M11413.000B95.9223.5654.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar