Saham yang paling menurun dalam 52 minggu — Pasar Saham Indonesia

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABBA MAHAKA MEDIA TBK.
85.001.19%1.00Penjualan8.466M231.430B-6.43721.00Jasa-Jasa Konsumen
ADMG POLYCHEM INDONESIA TBK
166.00-1.78%-3.00Penjualan Kuat576.300K657.271B-110.851545.00Industri Proses
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
352.00-4.35%-16.00Penjualan Kuat11.400K225.307B3.25113.20968.00Industri Proses
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Penjualan74.700K467.500B40.961.22197.00Industri Proses
ASRI ALAM SUTERA REALTY TBK.
210.00-0.94%-2.00Penjualan12.363M4165.670B7.8527.021828.00Finansial
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan4.100K1266.660B-1.67Finansial
BAPA BEKASI ASRI PEMULA TBK.
54.000.00%0.00Penjualan Kuat41.100K35.736B8.866.1023.00Finansial
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan16.400KFinansial
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Penjualan92.800K71.496B3.0018.00181.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Netral13.600K3205.470B-1.631051.00Finansial
BGTG BANK GANESHA TBK.
56.000.00%0.00Penjualan Kuat654.800K625.806B-0.49308.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan2002234.650B10.034.9843.00Mineral Energi
BKSL SENTUL CITY TBK.
64.001.59%1.00Penjualan104.902M3481.300B10.915.78453.00Finansial
BOSS BORNEO OLAH SARANA SUKSES TBK.
154.00-1.91%-3.00Penjualan1.054M219.800B-4.37Mineral Energi
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan Kuat7.572M3116.120B-1.93114.00Mineral Energi
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
97.00-3.00%-3.00Penjualan9.283M1500.000B9.8410.172743.00Perdagangan Ritel
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan11.300K447.818B2.2222.55Mineral Energi
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Penjualan200243.560B-9.28289.00Finansial
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan900Finansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan7.300K2978.620B-5.432105.00Industri Proses
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan100276.087B-14.241216.00Layanan Industri
DMND DIAMOND FOOD INDONESIA TBK.
1010.00-6.05%-65.001.028MKonsumen Tidak Tahan Lama
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan1002176.090B-16.60623.00Finansial
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Penjualan Kuat2.126M517.110B2.5919.30367.00Mineral Energi
ESSA SURYA ESA PERKASA TBK.
240.003.45%8.00Penjualan11.755M3317.600B6.5835.28382.00Mineral Energi
FPNI LOTTE CHEMICAL TITAN TBK.
89.001.14%1.00Penjualan3.172M489.844B7.8811.17332.00Industri Proses
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan Kuat771.300K500.551B877.190.0639.00Finansial
GTBO GARDA TUJUH BUANA TBK
120.00-5.51%-7.00Penjualan Kuat64.400K317.500B-45.1563.00Mineral Energi
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan100300.000B-97.091205.00Industri Proses
HDIT HENSEL DAVEST INDONESIA TBK.
580.00-0.85%-5.00Penjualan Kuat7.100KFinansial
HKMU HK METALS UTAMA TBK.
166.00-2.35%-4.00Penjualan2.945M547.697B5.8229.22Produsen Pabrikan
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Penjualan8.500K1110.610B-11.71170.00Jasa-Jasa Konsumen
INAI INDAL ALUMINIUM INDUSTRY TBK.
400.000.00%0.00Penjualan8.000K253.440B7.2655.08Mineral Non-Energi
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Penjualan30071.918B24.702.02166.00Layanan Komersil
INDX TANAH LAUT TBK
50.00-1.96%-1.00Penjualan Kuat522.400K22.334B-103.768.00Layanan Teknologi
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
79.000.00%0.00Penjualan495.300K509.027B6.9311.391222.00Industri Proses
JSKY SKY ENERGY INDONESIA TBK.
164.004.46%7.00Penjualan42.569M319.109B10.8914.4244.00Teknologi Elektronik
LINK LINK NET TBK.
3660.00-1.08%-40.00Penjualan773.400K10364.100B14.31258.59763.00Komunikasi
LPCK LIPPO CIKARANG TBK
795.00-0.62%-5.00Penjualan974.900K2143.680B-645.30541.00Finansial
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan4.026M614.955B166.670.3097.00Jasa-Jasa Konsumen
MARI MAHAKA RADIO INTEGRA TBK.
164.00-2.38%-4.00Penjualan216.800K882.443B26.216.41110.00Jasa-Jasa Konsumen
MCAS M CASH INTEGRASI TBK.
2240.00-2.61%-60.00Penjualan94.200K1996.250B6.40359.21104.00Layanan Teknologi
MDKI EMDEKI UTAMA TBK.
182.002.25%4.00Penjualan148.000K450.367B12.8013.91306.00Industri Proses
MERK MERCK TBK.
2500.00-1.96%-50.00Penjualan15.400K1142.400B8.64295.29447.00Teknologi Kesehatan
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Penjualan200250.000B-20.76233.00Perdagangan Ritel
MLIA MULIA INDUSTRINDO TBK
488.00-2.01%-10.00Penjualan4.953M646.300B5.2195.603298.00Industri Proses
MLPT MULTIPOLAR TECHNOLOGY TBK.
370.00-4.15%-16.00Penjualan925.800K723.750B5.0077.17Layanan Teknologi
MPOW MEGAPOWER MAKMUR TBK.
96.00-3.03%-3.00Penjualan Kuat950.000KUtilitas
MRAT MUSTIKA RATU TBK.
140.00-9.68%-15.00Penjualan Kuat14.100K66.340B-1.731828.00Layanan Distribusi
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Penjualan1.000K385.000B-1.527.00Jasa-Jasa Konsumen
OPMS OPTIMA PRIMA METAL SINERGI TBK.
91.00-2.15%-2.00Penjualan912.000KLayanan Distribusi
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan1.612M565.360B-2.1164.00Finansial
PANR PANORAMA SENTRAWISATA TBK.
300.00-1.32%-4.00Penjualan1.064M364.800B-21.982357.00Jasa-Jasa Konsumen
PGJO TOURINDO GUIDE INDONESIA TBK.
89.00-5.32%-5.00Penjualan673.500KLayanan Teknologi
PJAA PEMBANGUNAN JAYA ANCOL TBK.
920.000.00%0.00Penjualan Kuat1.300K1472.000B6.82134.85835.00Jasa-Jasa Konsumen
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Penjualan1.200K1197.950B69.270.72Finansial
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Penjualan3.200K419.443B25.00Finansial
PPRE PP PRESISI TBK.
199.00-0.50%-1.00Penjualan9.395M2044.860B6.0533.04327.00Finansial
PSGO PALMA SERASIH TBK.
159.004.61%7.00Penjualan276.600K2865.200BLayanan Industri
RIGS RIG TENDERS INDONESIA TBK.
204.002.00%4.00Penjualan22.400K121.826B-197.5887.00Transportasi
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Penjualan500.000K2254.030B40.751.23173.00Finansial
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Penjualan10056.761B-43.31176.00Transportasi
SHIP SILLO MARITIME PERDANA TBK.
750.000.00%0.00Penjualan170.100K2039.840B10.8169.4052.00Transportasi
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Penjualan10022.130B-71.7412.00Layanan Industri
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
60.001.69%1.00Penjualan3.670M34.515B-1.462.00Teknologi Elektronik
SOCI SOECHI LINES TBK.
153.003.38%5.00Penjualan4.112M1044.730B3.3344.48313.00Transportasi
SSMS SAWIT SUMBERMAS SARANA TBK.
795.001.27%10.00Penjualan Kuat72.395M7477.130B-28.936835.00Industri Proses
SULI SLJ GLOBAL TBK.
50.00-1.96%-1.00Penjualan338.000K203.333B-32.84304.00Mineral Non-Energi
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
260.004.00%10.00Penjualan2.164M9375.000B-1.6740.00Transportasi
TELE TIPHONE MOBILE INDONESIA TBK.
226.00-4.24%-10.00Penjualan88.351M1725.380B4.3853.931241.00Komunikasi
TFAS TELEFAST INDONESIA TBK.
150.002.04%3.00Penjualan42.800KLayanan Teknologi
TIRT TIRTA MAHAKAM RESOURCES TBK
53.00-1.85%-1.00Penjualan111.300K54.636B-26.881127.00Mineral Non-Energi
TMAS TEMAS TBK.
94.001.08%1.00Penjualan3.059M530.579B4.3021.63438.00Transportasi
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Penjualan162.100K823.215B-58.592915.00Jasa-Jasa Konsumen
WINS WINTERMAR OFFSHORE MARINE TBK.
101.00-0.98%-1.00Penjualan1.498M432.787B-82.00207.00Transportasi
WOOD INTEGRA INDOCABINET TBK.
482.007.11%32.00Penjualan30.882M2837.810B11.7738.222419.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar