Saham yang paling menurun dalam 52 minggu — Pasar Saham Indonesia

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABBA MAHAKA MEDIA TBK.
58.00-6.45%-4.00Penjualan4.698M170.817B-6.43721.00Jasa-Jasa Konsumen
ACST ACSET INDONUSA TBK.
665.00-1.48%-10.00Penjualan414.300K472.500B-1178.95422.00Layanan Industri
ADES AKASHA WIRA INTERNATIONAL TBK.
890.000.00%0.00Penjualan Kuat61.400K525.008B8.16109.06672.00Konsumen Tidak Tahan Lama
ADHI ADHI KARYA (PERSERO) TBK.
885.00-5.85%-55.00Penjualan14.429M3347.200B5.07185.311538.00Layanan Industri
ADMG POLYCHEM INDONESIA TBK
127.00-0.78%-1.00Penjualan450.700K497.815B-110.851545.00Industri Proses
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan1.000K322.473B-2.1450.00Mineral Non-Energi
AKRA AKR CORPORINDO TBK.
2990.00-1.97%-60.00Penjualan Kuat5.937M12244.800B16.78181.781841.00Industri Proses
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Penjualan12.400K467.500B40.961.22197.00Industri Proses
ASGR ASTRA GRAPHIA TBK.
920.00-2.13%-20.00Penjualan Kuat129.200K1267.850B5.46172.091419.00Layanan Teknologi
AUTO ASTRA OTOPARTS TBK.
1070.00-6.96%-80.00Penjualan Kuat2.062M5542.690B7.82147.1210552.00Produsen Pabrikan
AYLS AGRO YASA LESTARI TBK.
100.00-34.64%-53.0040.657MIndustri Proses
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan3001266.660B-1.67Finansial
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan1.800KFinansial
BBKP BANK BUKOPIN TBK.
202.00-3.81%-8.00Penjualan4.003M2446.900B186.521.135770.00Finansial
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Penjualan21.200K71.496B3.0018.00181.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Netral1.500K3205.470B-1.631051.00Finansial
BFIN BFI FINANCE INDONESIA TBK.
486.00-2.02%-10.00Penjualan1.963M7422.330B5.0797.8511171.00Finansial
BGTG BANK GANESHA TBK.
51.00-1.92%-1.00Penjualan10.348M581.105B-0.49308.00Finansial
BHIT MNC INVESTAMA TBK.
60.00-3.23%-2.00Penjualan Kuat17.485M4157.410B3.2918.8513867.00Jasa-Jasa Konsumen
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan2002234.650B10.034.9843.00Utilitas
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Penjualan100251.433B-7.47Finansial
BKDP BUKIT DARMO PROPERTY TBK
50.00-1.96%-1.00Penjualan800.500K383.213B120.00Finansial
BKSL SENTUL CITY TBK.
51.00-3.77%-2.00Penjualan112.489M2928.710B9.185.78453.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan1001257.500B121.4268.00Transportasi
BMSR BINTANG MITRA SEMESTARAYA TBK
70.00-6.67%-5.00Penjualan Kuat87.200K86.940B16.824.4657.00Layanan Distribusi
BMTR GLOBAL MEDIACOM TBK.
316.00-5.95%-20.00Penjualan Kuat25.581M5033.020B3.5893.9111176.00Jasa-Jasa Konsumen
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan21.100K1043.150B1.5432.492704.00Produsen Pabrikan
BOLA BALI BINTANG SEJAHTERA TBK.
240.000.00%0.00Penjualan64.000K1440.000B56.00Jasa-Jasa Konsumen
BOSS BORNEO OLAH SARANA SUKSES TBK.
101.00-0.98%-1.00Penjualan2.971M142.800B-4.37Mineral Energi
BRIS BANK BRISYARIAH TBK.
288.00-4.00%-12.00Penjualan8.988M2914.830B41.137.623098.00Finansial
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan166.800K3116.120B-1.93114.00Mineral Non-Energi
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Penjualan32.500K2313.870B-0.40379.00Industri Proses
BTON BETONJAYA MANUNGGAL TBK.
191.000.00%0.00Penjualan Kuat31.200K137.520B40.764.6966.00Mineral Non-Energi
BUDI BUDI STARCH & SWEETENER TBK.
97.00-1.02%-1.00Penjualan Kuat342.100K440.902B7.8212.521751.00Konsumen Tidak Tahan Lama
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Penjualan201.346M3354.190B2.5219.86517.00Mineral Energi
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.00-1.92%-1.00Penjualan1.616MBarang Konsumen Tahan Lama
CFIN CLIPAN FINANCE INDONESIA TBK.
238.00-4.03%-10.00Penjualan638.700K988.161B2.9384.54Finansial
CITY NATURA CITY DEVELOPMENTS TBK.
50.00-15.25%-9.00Penjualan275.200K318.758B4.4913.14124.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan900447.818B2.2222.55Mineral Energi
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Penjualan400243.560B-9.28289.00Finansial
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan17.700KFinansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan1002978.620B-5.432105.00Industri Proses
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.00-24.24%-16.00Penjualan Kuat8.896M86.262B-19.1915.00Produsen Pabrikan
CTTH CITATAH TBK.
50.00-1.96%-1.00Penjualan171.000K62.773B-6.20798.00Mineral Non-Energi
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
175.00-0.57%-1.00Penjualan730.800KLayanan Komersil
DMND DIAMOND FOOD INDONESIA TBK.
915.00-2.14%-20.00Penjualan Kuat205.600KKonsumen Tidak Tahan Lama
DOID DELTA DUNIA MAKMUR TBK.
200.00-5.66%-12.00Penjualan8.812M1825.680B2.3391.1814538.00Mineral Energi
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
96.00-2.04%-2.00Penjualan125.300K181.999B18.535.29554.00Industri Proses
EAST EASTPARC HOTEL TBK.
75.00-10.71%-9.00Penjualan10.028MJasa-Jasa Konsumen
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan1002176.090B-16.60623.00Finansial
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Penjualan1.304M517.110B2.5919.30367.00Mineral Energi
ESTI EVER SHINE TEX TBK.
50.00-1.96%-1.00Penjualan48.900K102.776B228.490.221251.00Industri Proses
ETWA ETERINDO WAHANATAMA TBK
54.005.88%3.00Penjualan310.600K49.383B-97.5913.00Industri Proses
FOOD SENTRA FOOD INDONESIA TBK.
89.00-1.11%-1.00Penjualan83.000K58.500B236.00Layanan Distribusi
GIAA GARUDA INDONESIA (PERSERO) TBK.
302.00-5.03%-16.00Penjualan Kuat29.278M8231.940B2.40132.4916336.00Transportasi
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Penjualan300300.000B-97.091205.00Industri Proses
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Penjualan3.000K106.000B26.211.9139.00Layanan Distribusi
HDIT HENSEL DAVEST INDONESIA TBK.
565.00-3.42%-20.00Penjualan900891.938B40.00Finansial
HKMU HK METALS UTAMA TBK.
143.000.00%0.00Penjualan1.742M460.710B4.8929.22Produsen Pabrikan
HMSP H.M. SAMPOERNA TBK.
1905.00-0.78%-15.00Penjualan Kuat41.924M223331.000B15.90120.7725943.00Konsumen Tidak Tahan Lama
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Penjualan21.100K665.290B-1.41199.00Produsen Pabrikan
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
780.00-7.14%-60.00Penjualan1.174M2322.840B8.6097.627155.00Barang Konsumen Tahan Lama
IMJS INDOMOBIL MULTI JASA TBK.
242.00-1.63%-4.00Penjualan47.600K1419.310B13.4818.242367.00Finansial
INAI INDAL ALUMINIUM INDUSTRY TBK.
418.001.95%8.00Netral11.700K259.776B7.4455.08Mineral Non-Energi
INDX TANAH LAUT TBK
50.000.00%0.00Penjualan Kuat1.200K21.896B-103.768.00Layanan Teknologi
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Penjualan237.900K789.810B22.162.262386.00Finansial
ITMA SUMBER ENERGI ANDALAN TBK.
260.00-21.21%-70.00Penjualan Kuat816.000K287.331B1.23268.883.00Mineral Energi
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
600.009.09%50.00Penjualan800550.000B420.941.3119.00Finansial
JRPT JAYA REAL PROPERTY TBK.
482.00-1.23%-6.00Penjualan Kuat8.492M6710.000B6.1779.05538.00Finansial
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00Penjualan47.100K29.358B-4.052.00Transportasi
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Penjualan200746.455B-20.821485.00Produsen Pabrikan
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Penjualan Kuat4.111M39.170BIndustri Proses
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan2.900K614.955B166.670.3097.00Jasa-Jasa Konsumen
MAPA MAP AKTIF ADIPERKASA TBK.
3940.00-1.50%-60.00Penjualan1.039M11401.600B16.48242.757681.00Perdagangan Ritel
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
100.00-2.91%-3.00Penjualan Kuat1.802M1713.040B26.463.891382.00Finansial
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Penjualan1001960.770B-6.421211.00Jasa-Jasa Konsumen
META NUSANTARA INFRASTRUCTURE TBK.
145.00-1.36%-2.00Penjualan Kuat280.100K2546.810B19.717.46216.00Transportasi
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Penjualan449.300K250.000B-20.76233.00Perdagangan Ritel
MPOW MEGAPOWER MAKMUR TBK.
63.00-7.35%-5.00Penjualan547.200K55.556B3.6618.57Utilitas
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Penjualan1001592.110B-0.05Finansial
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
58.00-3.33%-2.00Penjualan Kuat118.200KFinansial
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-5.66%-3.00Penjualan Kuat100410.606B4191.00Industri Proses
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Penjualan100385.000B-1.527.00Jasa-Jasa Konsumen
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan10.000K565.360B-2.1164.00Finansial
PANR PANORAMA SENTRAWISATA TBK.
224.00-5.08%-12.00Penjualan Kuat786.600K283.200B-21.982357.00Jasa-Jasa Konsumen
PANS PANIN SEKURITAS TBK.
1155.00-0.43%-5.00Penjualan103.000K828.914B5.10227.26304.00Finansial
PBID PANCA BUDI IDAMAN TBK.
900.00-3.74%-35.00Penjualan Kuat722.400K1753.120B9.00103.933238.00Industri Proses
PGJO TOURINDO GUIDE INDONESIA TBK.
86.001.18%1.00Penjualan235.700KLayanan Teknologi
PJAA PEMBANGUNAN JAYA ANCOL TBK.
840.00-0.59%-5.00Penjualan Kuat12.700K1352.000B6.27134.85835.00Finansial
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Penjualan Kuat356.400K26.968B-13.0518.00Layanan Industri
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Penjualan5.500K1197.950B69.270.72Finansial
POLA POOL ADVISTA FINANCE TBK.
52.000.00%0.00Penjualan148.100K174.178B19.00Finansial
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Penjualan589.500K115.655B-41.603314.00Industri Proses
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Penjualan38.800K117.068B-111.5177.00Finansial
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Penjualan6.700K419.443BFinansial
POWR CIKARANG LISTRINDO TBK.
785.00-1.88%-15.00Penjualan1.932M12646.600B9.2286.73760.00Utilitas
PPRO PP PROPERTI TBK.
51.000.00%0.00Penjualan107.155M3145.460B6.967.33648.00Finansial
PTPP PP (PERSERO) TBK.
1335.00-5.32%-75.00Penjualan23.868M8741.860B7.46189.002145.00Layanan Industri
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.00-1.96%-1.00Penjualan1.253M135.448B-5.85Finansial
REAL REPOWER ASIA INDONESIA TBK.
103.00-2.83%-3.00Penjualan17.613MFinansial
RUIS RADIANT UTAMA INTERINSCO TBK.
214.00-2.73%-6.00Penjualan Kuat600169.400B5.6538.94Layanan Industri
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Penjualan50.000K56.761B176.00Transportasi
SMAR SMART TBK.
3600.000.28%10.00Penjualan20010311.200B9.23388.7820953.00Industri Proses
SMDR SAMUDERA INDONESIA TBK.
198.00-1.00%-2.00Penjualan74.700K655.024B-89.864000.00Transportasi
SMMT GOLDEN EAGLE ENERGY TBK.
96.00-8.57%-9.00Penjualan87.100K330.750B5.1820.2675.00Mineral Energi
SOCI SOECHI LINES TBK.
124.00-8.15%-11.00Penjualan11.919M952.965B3.0444.48313.00Transportasi
SULI SLJ GLOBAL TBK.
51.000.00%0.00Pembelian4.006M203.333B-32.84304.00Mineral Non-Energi
TALF TUNAS ALFIN TBK.
246.00-15.17%-44.00Penjualan1.200K392.498B11.1625.98841.00Layanan Komersil
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
123.00-19.61%-30.00Penjualan1.101M5737.500B-1.6740.00Transportasi
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Penjualan100307.280B-232.19714.00Transportasi
TBLA TUNAS BARU LAMPUNG TBK.
690.00-5.48%-40.00Penjualan Kuat3.939M3899.730B5.40135.123587.00Industri Proses
TELE TIPHONE MOBILE INDONESIA TBK.
142.00-8.97%-14.00Penjualan Kuat98.552M1140.510B2.8953.931241.00Komunikasi
TGRA TERREGRA ASIA ENERGY TBK.
90.00-10.00%-10.00Penjualan6.435M275.000B-0.73Utilitas
TIRT TIRTA MAHAKAM RESOURCES TBK
50.00-3.85%-2.00Penjualan Kuat150.300K52.612B-26.881127.00Mineral Non-Energi
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Penjualan Kuat152.800K1666.500B-2.5268.00Layanan Industri
TOTL TOTAL BANGUN PERSADA TBK.
386.00-2.53%-10.00Penjualan Kuat1.655M1350.360B8.5046.59750.00Layanan Industri
TRUK GUNA TIMUR RAYA TBK.
82.001.23%1.00Penjualan590.500K35.235B-1.4737.00Transportasi
UNVR UNILEVER INDONESIA TBK.
7225.00-3.67%-275.00Penjualan11.615M286125.000B38.70193.785433.00Konsumen Tidak Tahan Lama
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Penjualan2.100K823.215B-58.592915.00Jasa-Jasa Konsumen
WEHA WEHA TRANSPORTASI INDONESIA TBK.
140.00-3.45%-5.00Penjualan1.840M128.530B-2.16Transportasi
WOOD INTEGRA INDOCABINET TBK.
452.00-3.83%-18.00Penjualan6.242M2963.940B12.3038.222419.00Produsen Pabrikan
WSBP WASKITA BETON PRECAST TBK.
216.00-3.57%-8.00Penjualan Kuat30.953M5491.570B7.6829.161508.00Mineral Non-Energi
WSKT WASKITA KARYA (PERSERO) TBK.
1075.00-6.52%-75.00Penjualan48.553M15610.100B11.26102.15Layanan Industri
YELO YELOOO INTEGRA DATANET TBK.
50.00-3.85%-2.00Penjualan Kuat6.102M19.762B49.00Layanan Teknologi
YPAS YANAPRIMA HASTAPERSADA TBK
182.00-20.18%-46.00Penjualan Kuat100152.304B-11.16150.00Konsumen Tidak Tahan Lama
ZBRA ZEBRA NUSANTARA TBK
50.00-1.96%-1.00Penjualan41.000K43.663B-1.8432.00Transportasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar