Saham yang paling menurun dalam 52 minggu — Pasar Saham Indonesia

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Penjualan532.600K137.756B-11.81753.00Jasa-Jasa Konsumen
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.000.00%0.00Penjualan62.900K147.112B-39.27139.00Finansial
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Penjualan200322.473B-2.1450.00Mineral Non-Energi
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Penjualan105.900K467.500B8.615.80190.00Industri Proses
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Penjualan20.200KIndustri Proses
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan8.500K1266.660B55.050.91Finansial
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Penjualan10033.089B8.206.1023.00Finansial
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan25.100KFinansial
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Penjualan3.600K71.496B3.0018.00181.00Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Pembelian3.100K3205.470B-2.15982.00Finansial
BGTG BANK GANESHA TBK.
50.000.00%0.00Penjualan11.100K558.755B47.191.06Finansial
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Penjualan1.669M3352.750B6.557.6313920.00Jasa-Jasa Konsumen
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Penjualan1.100K30.409B9.975.011624.00Konsumen Tidak Tahan Lama
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Penjualan1.503M2234.650B7.696.5046.00Utilitas
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Penjualan1.900K251.433B-0.20122.00Finansial
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Penjualan2.000K375.699B-4.47107.00Finansial
BKSL SENTUL CITY TBK.
50.000.00%0.00Penjualan1.266M3354.180B55.810.90474.00Finansial
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan2.300K1257.500B121.4268.00Transportasi
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan112.200K1043.150B1.9425.742733.00Produsen Pabrikan
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Penjualan33.865M3116.120B176.550.28198.00Mineral Non-Energi
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Penjualan1002313.870B-1.81291.00Industri Proses
BUKK BUKAKA TEKNIK UTAMA TBK.
805.00-2.42%-20.00Penjualan138.100K2125.560B5.05163.50626.00Layanan Industri
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Penjualan13.494M3357.730B32.271.55654.00Mineral Energi
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Penjualan20.800K60.165B9.765.12345.00Barang Konsumen Tahan Lama
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Penjualan39.106M750.000B-5.573434.00Perdagangan Ritel
CLAY CITRA PUTRA REALTY TBK.
1750.00-1.13%-20.00Penjualan Kuat1.100K4497.500B-5.92232.00Finansial
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Penjualan600447.818B2.2222.55Mineral Energi
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan100Finansial
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Penjualan4.300K2978.620B-5.432105.00Industri Proses
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Penjualan10.700K65.350B-5.6517.00Produsen Pabrikan
CTTH CITATAH TBK.
51.002.00%1.00Pembelian7.200K62.773B-6.20798.00Mineral Non-Energi
DEWA DARMA HENWA TBK
50.000.00%0.00Penjualan301.400K1092.680B19.812.522605.00Layanan Industri
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Penjualan18.800K276.087B-14.241216.00Layanan Industri
DNAR BANK OKE INDONESIA TBK.
127.00-5.93%-8.00Penjualan Kuat100824.390B-2.63366.00Finansial
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
51.000.00%0.00Pembelian623.200K217.921B39.671.29529.00Layanan Komersil
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan6002176.090B-16.60623.00Finansial
ENRG ENERGI MEGA PERSADA TBK.
54.008.00%4.00Pembelian272.147M558.479B1.1045.65388.00Mineral Energi
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Penjualan5.200K99.201B78.980.6344.00Finansial
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan100500.551B299.400.1738.00Finansial
GLOB GLOBAL TELESHOP TBK.
198.00-2.94%-6.00Penjualan Kuat88.500K220.000B-31.1530.00Perdagangan Ritel
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Penjualan126.500K213.655B4.3711.45Finansial
HRME MENTENG HERITAGE REALTY TBK.
114.00-6.56%-8.00Penjualan862.900K679.297B48.00Jasa-Jasa Konsumen
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Penjualan5.500K665.290B-5.52210.00Produsen Pabrikan
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Penjualan10.000K71.918B24.702.02166.00Layanan Komersil
INDX TANAH LAUT TBK
50.000.00%0.00Penjualan54.000K21.896B-103.768.00Layanan Teknologi
INPS INDAH PRAKASA SENTOSA TBK.
2720.00-6.85%-200.00Penjualan301.500K1768.000B-7.34200.00Transportasi
INTA INTRACO PENTA TBK.
240.000.00%0.00Penjualan1.700K801.641B-74.091590.00Layanan Distribusi
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
160.00-6.43%-11.00Penjualan35.400K160.000B19.00Finansial
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Penjualan783.200KMineral Non-Energi
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Penjualan100746.455B-31.84290.00Produsen Pabrikan
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Penjualan1.093M38.402B74.580.74247.00Industri Proses
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Penjualan10.000K201.688B-30.16787.00Layanan Industri
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Penjualan229.500K39.393B-0.4647.00Layanan Komersil
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Penjualan13.100K614.955B166.670.3097.00Jasa-Jasa Konsumen
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Penjualan1.900K1960.770B30.381.651315.00Jasa-Jasa Konsumen
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Penjualan115.700K77.817B-3.0281.00Finansial
MYTX ASIA PACIFIC INVESTAMA TBK.
52.004.00%2.00Pembelian1.900K402.859B4191.00Industri Proses
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Penjualan200385.000B-1.527.00Jasa-Jasa Konsumen
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan800565.360B-16.9765.00Finansial
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Penjualan8.400K26.968B-13.0518.00Layanan Industri
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Penjualan5.800K1197.950B89.290.56Finansial
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Penjualan1.000K115.655B-35.993337.00Industri Proses
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Penjualan10.000K117.068B-176.1473.00Finansial
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Penjualan10.300K419.443BFinansial
PPRO PP PROPERTI TBK.
51.002.00%1.00Pembelian178.617M3145.460B9.725.14656.00Finansial
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Penjualan4.000K132.810B-10.21208.00Finansial
RICY RICKY PUTRA GLOBALINDO TBK
95.00-4.04%-4.00Penjualan339.600K60.963B3.4328.852164.00Konsumen Tidak Tahan Lama
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan181.200K679.605B445.630.11233.00Finansial
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Penjualan40056.761B-31.97176.00Transportasi
SULI SLJ GLOBAL TBK.
50.000.00%0.00Penjualan200199.346B-33.07613.00Mineral Non-Energi
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Penjualan36.400K1666.500B-2.5268.00Layanan Industri
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
52.000.00%0.00Pembelian1.529M130.008B-1783.297956.00Industri Proses
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Penjualan11.600K823.215B-33.463094.00Jasa-Jasa Konsumen
WOWS GINTING JAYA ENERGI TBK.
50.000.00%0.00Penjualan6.165M123.786B613.00Layanan Industri
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Penjualan97.800K19.002B17.673.43Layanan Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar