Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
30.00-0.99%-0.30Jual Sekuatnya21
21STCENMGM 21ST CENTURY MANAG
29.95-1.96%-0.60Jual730
3PLAND 3P LAND HOLDINGS L
11.45-0.43%-0.05Jual2.000K
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.00Jual1
63MOONS 63 MOONS TECHNOLOG
70.30-2.43%-1.75Jual Sekuatnya189.308K3.320B0.39186.75872.00Finansial
8KMILES 8K MILES SOFTWARE SERVICES LTD
213.00-5.00%-11.20Jual Sekuatnya3.279K6.808B3.7659.32Teknologi
8KMILES 8K MILES SOFTWARE
211.95-5.00%-11.15Jual Sekuatnya16.759K6.808B3.7659.32Teknologi
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
15.70-1.57%-0.25Jual217.175K2.818B1.1713.6719020.00Industri
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Jual7.230K76.977M345.070.00Finansial
AAIL AKAR AUTO INDUSTRIES LIMITED
44.50-0.11%-0.05Jual1.306K480.605M13.073.41Industri
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
3.000.00%0.00Jual0
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00Beli0
AAYUSH AAYUSH FOOD AND HERBS LIMITED
41.004.19%1.65Jual308
ABAN ABAN OFFSHORE LTD.
88.350.28%0.25Jual72.160K5.144B-463.21576.00Energi
ABHIFIN ABHISHEK FINLEASE LIMITED
7.700.00%0.00Jual0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00Jual0
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
7.67-4.12%-0.33Jual1.101K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.65-6.71%-0.55Jual Sekuatnya1.000K
ACE ACTION CONSTRUCT
103.80-1.28%-1.35Jual168.576K12.337B27.903.771069.00Industri
ACE ACTION CONSTRUCTION EQUIPMENT
103.35-1.62%-1.70Jual29.912K12.337B27.903.771069.00Industri
ACFSL AMRAPALI CAPITAL AND FINANCE S
28.00-20.00%-7.00Jual1.200K342.251M72.920.48Finansial
ACGL AUTOMOBILE CORPORATION OF GOA
758.10-2.40%-18.65Jual9494.988B24.0232.33565.00Daur Konsumen
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Jual20092.980M-0.0053.00Teknologi
ACME ACME RESOURCES LIMITED
13.007.26%0.88Jual1.925K312.017MFinansial
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.690.00%0.00Jual1096.160M-0.3536.00Finansial
ADANITRANS ADANI TRANSMISS.IN
172.450.12%0.20Jual306.381K189.442B15.4211.17201.00Utilitas
ADANITRANS ADANI TRANSMISSION LIMITED
172.500.41%0.70Jual29.049K189.442B15.4211.17201.00Utilitas
ADARSH ADARSH MERCANTILE LTD
5.620.00%0.00Beli0
ADARSHPL ADARSH PLANT PROTECT LTD.
8.840.00%0.00Beli0
ADCON ADCON CAPITAL SERVICES LIMITED
11.900.00%0.00Jual0
ADDIND ADDI INDUSTRIES LTD.
9.87-4.91%-0.51Jual1112.068M32.420.32Daur Konsumen
ADHUNIK ADHUNIK METALIKS LTD.
2.74-3.52%-0.10Jual16.396K345.799M0.863.271798.00Material Dasar
ADHUNIK ADHUNIK METALIKS
2.75-1.79%-0.05Jual29.724K345.799M0.863.271798.00Material Dasar
ADHUNIKIND ADHUNIK INDUSTRIES
60.50-5.02%-3.20Jual13.582K2.979B40.161.59162.00Material Dasar
ADIEXRE ADINATH EXIM RESOURCES LTD.
15.10-4.73%-0.75Jual Sekuatnya10065.050M15.831.00Finansial
ADITRI ADITRI INDUSTRIES LIMITED
0.550.00%0.00Jual06.858M-12.69Daur Konsumen
ADITYA ADITYA ISPAT LTD.
6.42-4.89%-0.33Jual75
ADITYASP ADITYA SPINNERS LTD.
5.67-4.87%-0.29Jual Sekuatnya80
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00Beli0
ADVENT ADVENT COMPUTER SERVICES LTD.
1.990.00%0.00Jual Sekuatnya500
ADVIKLA ADVIK LABORATORIES LTD.
2.814.85%0.13Jual710
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
2.00-4.76%-0.10Jual2.410K23.277M-10.700.00Industri
AEGISCHEM AEGIS LOGISTICS
199.75-1.28%-2.60Jual Sekuatnya136.121K67.585B32.866.16400.00Energi
AEGISLOG AEGIS LOGISTICS LTD.
198.75-1.97%-4.00Jual Sekuatnya13.457K67.585B32.866.16400.00Energi
AEL AMBA ENTERPRISES LTD.
32.408.91%2.65Jual Sekuatnya7.372K376.649M25.181.18Industri
AFL ACCEL FRONTLINE LTD.
72.900.07%0.05Beli15.282K2.138B-11.711722.00Teknologi
AGCNET AGC NETWORKS LTD
74.55-4.42%-3.45Jual9.767K2.320B11.286.94948.00Teknologi
AGCNET AGC NETWORKS LIMITED
76.55-0.07%-0.05Jual1392.320B11.286.94948.00Teknologi
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Jual0
AGRITECH AGRI- TECH (INDIA) LTD
60.500.67%0.40Jual997346.599M1.6834.72Konsumen Bukan Siklus
AHFL APEX HOME FINANCE LIMITED
42.050.00%0.00Beli0
AHLEAST ASIAN HOTELS (EAST) LTD.
267.400.94%2.50Beli2252.990BDaur Konsumen
AIML ALLIANCE INTEGRATED METALIKS L
128.500.00%0.00Jual01.492BMaterial Dasar
AIRL ANUBHAV INDUSTRIAL RESOURCES L
4.380.00%0.00Jual0
AISHWARYA AISHWARYA TELECOM LTD.
2.300.00%0.00Jual5.766K51.092M0.792.9261.00Teknologi
AJCON AJCON GLOBAL SERVICES LTD.
28.500.00%0.00Beli203
AJWAFUN AJWA FUN WORLD & RESORT LTD.
25.150.00%0.00Beli0
AKM AKM LACE AND EMBROTEX LIMITED
19.700.00%0.00Jual0
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.00Jual0
ALCHCORP ALCHEMIST CORPORATION LTD.
6.520.00%0.00Jual0
ALCHEM ALCHEMIST LTD.
4.894.94%0.23Jual85663.731M0.4510.44Konsumen Bukan Siklus
ALFAICA ALFA ICA (INDIA) LTD.
31.00-1.74%-0.55Jual Sekuatnya100
ALFATRAN ALFA TRANSFORMERS LTD.
30.65-4.81%-1.55Jual Sekuatnya2280.483M4.936.53129.00Industri
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
35.000.00%0.00Jual0
ALFL ABHINAV LEASING & FINANCE LIMI
1.570.00%0.00Beli178.469M221.440.01Finansial
ALKA ALKA INDIA LTD.
0.190.00%0.00Jual10.240K95.000M-0.010.00Daur Konsumen
ALKADIA ALKA DIAMOND INDUSTRIES LTD.
9.250.00%0.00Beli0
ALMONDZ ALMONDZ GLOBAL SEC
31.05-3.87%-1.25Jual3.872K836.084M9.333.46370.00Finansial
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
33.454.21%1.35Jual935836.084M9.333.46370.00Finansial
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00Netral0
ALOKTEXT ALOK INDUSTRIES LTD.
3.37-3.16%-0.11Jual515.330K4.790B0.844.15Daur Konsumen
ALOKTEXT ALOK INDUSTRIES
3.35-4.29%-0.15Jual1.314M4.790B0.844.15Daur Konsumen
ALPA ALPA LABORATORIES LTD.
28.50-0.35%-0.10Jual4.646K601.761M8.793.25Kesehatan
ALPA ALPA LABORATORIES
28.600.00%0.00Jual17.927K601.761M8.793.25Kesehatan
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
23.60-5.41%-1.35Jual Sekuatnya3.406K324.175M10.222.44Finansial
ALPSMOTOR ALPS MOTOR FINANCE LTD
3.43-4.99%-0.18Jual66348.360M-0.51Finansial
ALSL ALACRITY SECURITIES LTD
7.250.00%0.00Jual0
ALUFLUOR ALUFLUORIDE LTD.
141.45-4.20%-6.20Jual18.873K1.034B16.769.2381.00Material Dasar
AMAL AMAL LTD.
149.20-3.18%-4.90Jual1.980K1.452B11.7615.74Material Dasar
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Beli044.221M85.100.74Daur Konsumen
AMARDEE AMRADEEP INDUSTRIES LTD.
0.900.00%0.00Beli059.462M-0.00Material Dasar
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
98.100.10%0.10Jual3.092K661.500M6.9214.16Daur Konsumen
AMARSEC AMARNATH SECURITIES LTD
41.000.00%0.00Jual0
AMAZEENT AMAZE ENTERTECH LIMITED
64.450.00%0.00Jual0
AMBITION AMBITION MICA LIMITED
26.50-1.85%-0.50Jual Sekuatnya8.409K402.894MMaterial Dasar
AMCOIND AMCO INDIA LTD.
30.45-7.45%-2.45Jual Sekuatnya1.169K
AMDIND AMD INDUSTRIES LTD.
20.65-3.95%-0.85Jual5.978K395.792M95.230.22Material Dasar
AMDIND AMD INDUSTRIES LTD
20.650.00%0.00Jual5.267K395.792M95.230.22Material Dasar
AMFL A & M FEBCON LIMITED
9.9810.89%0.98Netral72.000K
AMFORG AMFORGE INDUSTRIES LTD.
2.66-5.00%-0.14Jual Sekuatnya5040.284M5.490.51Material Dasar
AMITINT AMIT INTERNATIONAL LTD.
2.470.00%0.00Jual30
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00Jual0
AML ASHOKA METCAST LIMITED
5.02-4.92%-0.26Jual Sekuatnya24.000K56.549M-0.26Material Dasar
AMNPLST AMINES & PLASTICIZERS LTD.
41.000.74%0.30Jual4.772K2.239B160.830.25Material Dasar
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Beli0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.00Jual0430.080M15.542.06Finansial
AMRITCORP AMRIT CORP.LTD.
1100.000.00%0.00Jual43.535B23.5346.74Konsumen Bukan Siklus
AMTL ADVANCE METERING TECHNOLOGY LT
17.907.83%1.30Jual3.379K266.554M-0.55Industri
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00Beli0
ANDHRACEMT ANDHRA CEMENTS LTD.
6.90-2.82%-0.20Jual9.604K2.069B-2.64Material Dasar
ANDHRACEMT ANDHRA CEMENTS
6.95-1.42%-0.10Jual119.673K2.069B-2.64Material Dasar
ANDREWYU ANDREW YULE & COMPANY LTD.
21.45-0.23%-0.05Jual Sekuatnya120.735K10.512B14733.00Konsumen Bukan Siklus
ANJANIFIN ANJANI FINANCE LTD.
2.380.00%0.00Jual024.141M17.710.13Utilitas
ANJANIFOODS ANJANI FOODS LIMITED
20.200.00%0.00Jual0
ANKIN ANKA INDIA LTD.
16.50-4.62%-0.80Jual35
ANKITMETAL ANKIT METAL & POWER LTD.
0.53-3.64%-0.02Jual2.300K84.667M-13.01558.00Material Dasar
ANKITMETAL ANKIT METAL & POWE
0.55-8.33%-0.05Jual Sekuatnya1.394K84.667M-13.01558.00Material Dasar
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.330.00%0.00Jual027.854MFinansial
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00Beli0
ANSINDUS ANS INDUSTRIES LTD
23.250.00%0.00Jual0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00Beli0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.440.00%0.00Beli0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00Beli0
APIS APIS INDIA LTD.
17.700.00%0.00Beli0
APLAPOLLO APL APOLLO TUBES
1396.55-3.90%-56.75Jual24.218K34.487B21.1570.281500.00Material Dasar
APLAPOLLO APL APOLLO TUBES LTD.
1387.55-4.85%-70.75Jual2.335K34.487B21.1570.281500.00Material Dasar
APOLLOPIPES APOLLO PIPES LIMITED
492.95-1.19%-5.95Jual13.655K5.505B16.1030.99Daur Konsumen
APPLEFIN APPLE FINANCE LTD.
2.260.00%0.00Jual9.705K125.821M15.570.15Finansial
APTL ARTECH POWER & TRADING LIMITED
1.790.00%0.00Jual1.200K26.561M-0.20Industri
AQUAPIV AQUA PUMPS INFRA VENTURES LTD
16.250.00%0.00Jual Sekuatnya10
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
12.950.00%0.00Jual0
ARCFIN ARC FINANCE LIMITED
2.62-4.73%-0.13Jual Sekuatnya150138.861M9.780.28Finansial
ARCHITORG ARCHIT ORGANOSYS LTD.
28.50-1.89%-0.55Jual Sekuatnya7.742K437.589M11.292.57Material Dasar
ARCOTECH ARCOTECH LTD
11.40-5.00%-0.60Jual213.130K1.260B114.770.10193.00Material Dasar
ARCOTECH ARCOTECH LTD.
11.37-4.93%-0.59Jual42.514K1.260B114.770.10193.00Material Dasar
AREALTY ALCHEMIST REALTY LTD.
0.940.00%0.00Jual1069.655M-0.11Finansial
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00Netral0
ARIHANT ARIHANT FOUNDATIONS & HOUSING
35.00-7.53%-2.85Jual Sekuatnya21291.540M0.9336.37Finansial
ARIHANTINS ARIHANT INSTITUTE LIMITED
26.00-7.14%-2.00Jual4.000K
ARISE ARIHANTS SECURITIES LTD.
7.510.00%0.00Jual0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Jual0
ARMAN ARMAN HOLDINGS LTD
95.00-0.42%-0.40Jual Sekuatnya900494.998M2994.010.03Daur Konsumen
ARMANFIN ARMAN FINANCIAL SERVICES LTD.
359.853.64%12.65Jual2.710K2.012B23.1117.24Finansial
ARMSPAPER ARMS PAPER LTD.
1.140.00%0.00Jual0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Jual1.020K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
44.300.00%0.00Beli0
ARROWGREEN ARROW GREENTECH LIMITED
119.40-3.40%-4.20Jual5.158K1.445B-7.24Material Dasar
ARROWGREEN ARROW GREENTECH LI
118.50-3.74%-4.60Jual10.050K1.445B-7.24Material Dasar
ARROWTEX ARROW TEXTILES LTD.
28.001.08%0.30Jual796535.135M27.661.02Daur Konsumen
ARVSMART ARVIND SMARTSPACES LIMITED
131.95-3.01%-4.10Jual1.500K4.698B16.188.55Finansial
ASAHIIND ASAHI INDUSTRIES LIMITED
3.150.00%0.00Beli0209.294MDaur Konsumen
ASAL AUTOMOTIVE STAMPIN
50.85-1.26%-0.65Jual5.502K817.016M-25.881599.00Daur Konsumen
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00Beli0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
2.500.00%0.00Jual0
ASHAPURMIN ASHAPURA MINE CHEM
34.650.29%0.10Jual48.131K3.005B-9.33625.00Material Dasar
ASHFL AKME STAR HOUSING FINANCE LIMI
84.352.37%1.95Jual830995.310M31.792.65Finansial
ASHIMASYN ASHIMA LTD.
16.601.22%0.20Jual26.822K2.107B1.3412.25Daur Konsumen
ASHISHPO ASHISH POLYPLAST LTD.
14.90-0.67%-0.10Jual55
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.00Jual0
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.27-4.94%-0.43Jual250108.750M20.220.43Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar