Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
20MICRONS 20 MICRONS LTD. 41.35-0.12%-0.05Jual3.234K1.456B10.713.850.00Material Dasar
20MICRONS 20 MICRONS LTD 41.25-0.48%-0.20Jual64.131K1.456B10.713.850.00Material Dasar
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT 39.75-1.97%-0.80Jual1.200K
21STCENMGM 21ST CENTURY MANAG 39.15-1.88%-0.75Jual201
4THGEN FOURTH GENERATION INFORMATION 2.050.00%0.00Beli0
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual5.423K76.977M-0.01Finansial
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Jual0
AARTIDRUGS AARTI DRUGS LTD 531.95-1.95%-10.60Jual Sekuatnya3.135K12.794B15.6734.611181.00Kesehatan
AARTIDRUGS AARTI DRUGS LTD. 529.15-1.27%-6.80Jual Sekuatnya1.236K12.794B15.6734.611181.00Kesehatan
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Beli0
AASHEE AASHEE INFOTECH LTD. 2.550.00%0.00Jual0
ABB ABB INDIA LTD 1194.65-1.16%-14.00Jual162.178K256.123B59.1820.425590.00Industri
ABCAPITAL ADITYA BIRLA CAPIT 140.95-2.73%-3.95Jual Sekuatnya1.813M318.935B32.324.49Finansial
ABCAPITAL ADITYA BIRLA CAPITAL LTD 141.15-2.72%-3.95Jual Sekuatnya277.997K318.935B32.324.49Finansial
ABHICAP ABHINAV CAPITAL SERVICES LTD. 69.500.00%0.00Jual0481.260M11.446.070.00Finansial
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Jual0
ABMINTLTD ABM INTERNATIONAL 21.65-3.99%-0.90Jual16042.434MMaterial Dasar
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 11.0010.00%1.00Beli622
ACC ACC LTD. 1313.00-1.07%-14.25Jual12.629K248.875B25.8951.327422.00Material Dasar
ACC ACC LIMITED 1313.75-0.87%-11.55Jual582.944K248.875B25.8951.327422.00Material Dasar
ACCELYA ACCELYA KALE SOLUT 1203.50-3.16%-39.25Jual Sekuatnya4.082K18.550B20.7659.881609.00Teknologi
ACEEDU ACE EDUTREND LTD. 1.350.00%0.00Jual0
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00Beli1.421K
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00Beli0427.814M51.120.86Finansial
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49-0.00%-0.00Jual1092.980M86.730.0153.00Teknologi
ACME ACME RESOURCES LIMITED 15.00-2.60%-0.40Jual5.025K396.458MFinansial
ACML ADITYA CONSUMER MARKETING LIMI 117.60-3.88%-4.75Jual15.000K1.790B96.181.27Konsumen Bukan Siklus
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM 373.50-1.80%-6.85Jual Sekuatnya70.950K786.443B21.4117.741353.00Industri
ADANIPORTS ADANI PORT SPECIAL 374.25-1.45%-5.50Jual1.561M786.443B21.4117.741353.00Industri
ADANIPOWER ADANI POWER LTD. 20.15-0.25%-0.05Jual971.168K77.910B-5.491220.00Utilitas
ADANIPOWER ADANI POWER LTD 20.10-0.50%-0.10Jual11.593M77.910B-5.491220.00Utilitas
ADANITRANS ADANI TRANSMISS.IN 120.40-2.71%-3.35Jual707.476K136.101B11.9010.40211.00Utilitas
ADANITRANS ADANI TRANSMISSION LIMITED 120.70-2.62%-3.25Jual33.739K136.101B11.9010.40211.00Utilitas
ADARSH ADARSH MERCANTILE LTD 5.360.00%0.00Beli0
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Jual0
ADDIND ADDI INDUSTRIES LTD. 10.400.00%0.00Beli0112.284M95.060.11Daur Konsumen
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Beli0897.600M-0.40Finansial
ADHUNIKIND ADHUNIK INDUSTRIES 60.35-4.96%-3.15Jual2.443K2.969B120.920.53129.00Material Dasar
ADINATH ADINATH TEXTILES LTD. 5.000.00%0.00Jual0
ADIRASA ADI RASAYAN LTD. 47.000.00%0.00Beli0
ADITYA ADITYA ISPAT LTD. 5.400.00%0.00Jual0
ADLABS ADLABS ENTERTAINMENT LIMITED 40.25-5.18%-2.20Jual33.050K3.716B739.00Daur Konsumen
ADLABS ADLABS ENTERTAINME 40.10-4.98%-2.10Jual118.490K3.716B739.00Daur Konsumen
ADORWELD ADOR WELDING 356.052.89%10.00Jual6.908K4.842B28.6812.41679.00Industri
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Beli0
ADVANIHOTR ADVANI HOTELS & RE 54.30-3.29%-1.85Jual Sekuatnya35.070K2.595B29.981.87396.00Daur Konsumen
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA 54.25-2.16%-1.20Jual7.641K2.595B29.981.87396.00Daur Konsumen
ADVENT ADVENT COMPUTER SERVICES LTD. 2.410.00%0.00Jual0
ADVIKCA ADVIK CAPITAL LIMITED 4.370.00%0.00Jual0
ADVITIYA ADVITIYA TRADE INDIA LIMITED 23.400.00%0.00Jual Sekuatnya0
ADVLIFE ADVANCE LIFESTYLES LTD. 25.800.00%0.00Jual0
ADVPETR_B ADVANCE PETROCHEMICALS LTD. 39.000.00%0.00Beli0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE 2.67-4.98%-0.14Jual10031.074M-7.060.00Industri
AFEL A.F. ENTERPRISES LTD 1.81-4.74%-0.09Jual1.731K7.240M-4.25Finansial
AGARIND AGARWAL INDUSTRIAL CORPORATION 250.152.67%6.50Jual4.515K2.454B20.1312.00Material Dasar
AGARIND AGARWAL INDUSTRIAL 252.004.30%10.40Jual Sekuatnya2.630K2.454B20.1312.00Material Dasar
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 3.150.00%0.00Jual Sekuatnya0
AGLSL ARTEMIS GLOBAL LIF 94.05-5.10%-5.05Jual Sekuatnya7.056K6.559B0.00Kesehatan
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Jual0
AGRITECH AGRI- TECH (INDIA) LTD 117.75-2.04%-2.45Jual2.336K713.691M2.1256.70Konsumen Bukan Siklus
AHLWEST ASIAN HOTELS (WEST 250.10-4.90%-12.90Jual413.014BDaur Konsumen
AICHAMP AI CHAMPDANY INDUS 26.054.62%1.15Jual Sekuatnya35682.779M8182.00Daur Konsumen
AJANTPHARM AJANTA PHARMA 994.150.78%7.65Jual288.395K87.501B18.6753.266316.00Kesehatan
AJMERA AJMERA REALTY & INFRA INDIA LT 236.20-1.11%-2.65Jual Sekuatnya6.337K8.474B11.4020.95230.00Finansial
AJMERA AJMERA REALTY & IN 236.40-1.01%-2.40Jual Sekuatnya56.421K8.474B11.4020.95230.00Finansial
AJWAFUN AJWA FUN WORLD & RESORT LTD. 25.150.00%0.00Beli0
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00Beli0
AKSHAR AKSHAR SPINTEX LIMITED 33.45-0.15%-0.0545.000K
AKZOINDIA AKZO NOBEL INDIA LIMITED 1900.75-0.69%-13.25Jual1.356K89.466B41.7745.911902.00Material Dasar
ALCHCORP ALCHEMIST CORPORATION LTD. 7.840.00%0.00Jual0
ALCHEM ALCHEMIST LTD 6.80-2.86%-0.20Jual10.225K94.919M0.6710.44Konsumen Bukan Siklus
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 38.80-4.90%-2.00Jual550
ALFL ABHINAV LEASING & FINANCE LIMI 1.44-0.00%-0.00Jual11071.971M-0.02Finansial
ALFREDHE ALFRED HERBERT (INDIA) LTD. 900.000.00%0.00Jual43694.286MIndustri
ALKA ALKA INDIA LTD. 0.190.00%0.00Jual1.257K95.000M-0.140.00Daur Konsumen
ALKADIA ALKA DIAMOND INDUSTRIES LTD. 9.250.00%0.00Beli0
ALLCARGO ALLCARGO LOGISTICS LTD. 120.40-0.86%-1.05Jual36.904K29.827B13.778.824423.00Industri
ALLCARGO ALLCARGO LOGISTICS 120.50-0.74%-0.90Jual339.723K29.827B13.778.824423.00Industri
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Beli0
ALOKTEXT ALOK INDUSTRIES 1.553.33%0.05Jual3.941M2.066B0.364.15Daur Konsumen
ALORA ALORA TRADING COMPANY LIMITED 1.81-1.63%-0.03Jual2.002K
ALPA ALPA LABORATORIES LTD. 32.75-1.06%-0.35Jual2.750K700.652M10.233.25Kesehatan
ALPHAGEO ALPHAGEO(INDIA) 740.05-0.16%-1.20Jual15.726K4.718B8.6186.05Material Dasar
ALPHAGEO ALPHAGEO (INDIA) LTD. 738.85-0.42%-3.15Jual2.017K4.718B8.6186.05Material Dasar
ALPSINDUS ALPS INDUSTRIES LTD. 2.124.95%0.10Jual10.171K80.184M-30.522600.00Daur Konsumen
ALPSMOTOR ALPS MOTOR FINANCE LTD 6.920.00%0.00Jual734702.815M1147.600.01Finansial
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Beli044.221M45.871.38Daur Konsumen
AMARDEE AMRADEEP INDUSTRIES LTD. 0.860.00%0.00Jual056.819M-0.00Material Dasar
AMBIKCO AMBIKA COTTON MILL 1310.55-0.33%-4.35Jual2.610K7.528B12.75103.112149.00Daur Konsumen
AMBIKCO AMBIKA COTTON MILLS LTD. 1324.951.13%14.85Jual1.136K7.528B12.75103.112149.00Daur Konsumen
AMBITION AMBITION MICA LIMITED 41.85-1.18%-0.50Jual10.383K631.947M28.171.50Material Dasar
AMFORG AMFORGE INDUSTRIES LTD. 3.060.00%0.00Jual044.025M-8.86Material Dasar
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Jual0
AMJLAND AMJ LAND HOLDINGS LIMITED 25.10-7.04%-1.90Jual Sekuatnya13.208K1.105B500.00Finansial
AMJLAND AMJ LAND HOLDINGS 25.05-7.05%-1.90Jual Sekuatnya61.594K1.105B500.00Finansial
AML ASHOKA METCAST LIMITED 6.05-2.10%-0.13Jual48.000K66.188MMaterial Dasar
AMRAAGRI AMRAWORLD AGRICO LTD. 0.270.00%0.00Jual0
AMRAFIN AMRAPALI FINCAP LIMITED 32.000.00%0.00Jual0430.080M4.507.11Finansial
AMSONS AMSONS APPARELS LIMITED 1.61-2.42%-0.04Jual1.459K
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Beli0
ANDHRABANK ANDHRA BANK 36.355.36%1.85Jual1.211M41.360B3.1011.1319380.00Finansial
ANDHRABANK ANDHRA BANK 36.305.22%1.80Jual18.605M41.360B3.1011.1319380.00Finansial
ANGIND ANG INDUSTRIES LIMITED 2.642.72%0.07Jual93038.616M-44.36595.00Daur Konsumen
ANGIND ANG INDUSTRIES LTD 2.504.17%0.10Jual3.625K38.616M-44.36595.00Daur Konsumen
ANJANI ANJANI SYNTHETICS LTD. 25.05-7.73%-2.10Jual Sekuatnya24.701K400.462M9.222.94Daur Konsumen
ANJANIFIN ANJANI FINANCE LTD. 3.340.00%0.00Jual033.879M21.100.16Utilitas
ANJANIFOODS ANJANI FOODS LIMITED 24.800.00%0.00Jual0
ANKUSHFI ANKUSH FINSTOCK LTD. 7.75-4.91%-0.40Jual25
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Jual027.854MFinansial
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 15.65-3.40%-0.55Jual7.042K959.081M550.00Finansial
ANSALHSG ANSAL HOUSING 15.70-2.79%-0.45Jual67.975K959.081M550.00Finansial
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00Beli0
ANSHUS ANSHUS CLOTHING LTD. 1.45-4.61%-0.07Jual Sekuatnya21518.081M-8.69Daur Konsumen
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00Beli0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.150.00%0.00Beli0
ANUHPHR ANUH PHARMA LTD. 158.400.96%1.50Jual2.335K3.931B22.886.86Kesehatan
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Beli0
APARINDS APAR INDUSTRIES LTD. 719.45-2.62%-19.35Jual11.699K28.189B19.4937.791274.00Industri
APARINDS APAR INDUSTRY LTD 719.15-2.37%-17.45Jual25.069K28.189B19.4937.791274.00Industri
APCOTEXIND APCOTEX INDUSTRIES LTD. 531.25-1.16%-6.25Jual1.045K11.193B28.8718.70419.00Material Dasar
APIS APIS INDIA LTD. 17.700.00%0.00Beli0
APLAPOLLO APL APOLLO TUBES 1899.85-0.43%-8.20Jual16.582K45.278B29.8966.35730.00Material Dasar
APLAPOLLO APL APOLLO TUBES LTD. 1888.40-1.21%-23.10Jual1.389K45.278B29.8966.35730.00Material Dasar
APLAYA APLAYA CREATIONS LIMITED 1.19-1.65%-0.02Jual14.100K173.998M176.900.010.00Industri
APLLTD ALEMBIC PHARMACEUTICALS LTD. 418.45-4.15%-18.10Jual Sekuatnya5.981K82.485B19.9821.908825.00Kesehatan
APLLTD ALEMBIC PHARMACEUT 422.30-3.49%-15.25Jual Sekuatnya35.018K82.485B19.9821.908825.00Kesehatan
APMIN APM INDUSTRIES LTD. 50.000.10%0.05Jual1.784K1.079B6.727.43Daur Konsumen
APOLLO APOLLO MICRO SYSTEMS LIMITED 186.10-0.59%-1.10Jual6.453K3.877B186.00Industri
APOLLO APOLLO MICRO SYSTE 185.55-0.62%-1.15Jual16.881K
APOLLOHOSP APOLLO HOSPITALS. 963.95-0.45%-4.35Jual Sekuatnya156.097K134.715B49747.00Kesehatan
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT 966.30-0.50%-4.85Jual Sekuatnya7.324K134.715B49747.00Kesehatan
APOLLOTYRE APOLLO TYRES 274.25-0.63%-1.75Jual1.687M156.885B20.8113.1816224.00Daur Konsumen
AQUAPIV AQUA PUMPS INFRA VENTURES LTD 14.700.00%0.00Jual0
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 27.500.00%0.00Jual0
ARCEEIN ARCEE INDUSTRIES LTD. 1.500.00%0.00Jual0
ARCHIES ARCHIES LTD. 32.501.25%0.40Jual Sekuatnya16.175K1.084B-1.281538.00Daur Konsumen
AREALTY ALCHEMIST REALTY LTD. 1.68-4.55%-0.08Jual Sekuatnya1.236K124.490M-0.11Finansial
ARENTERP RAJDARSHAN INDUSTR 14.25-4.68%-0.70Jual Sekuatnya10046.469M8.241.81Material Dasar
ARENTERP RAJDARSHAN INDUSTRIES LTD. 15.000.00%0.00Jual046.469M8.241.81Material Dasar
AREXMIS AREX INDUSTRIES LTD. 83.00-1.31%-1.10Jual Sekuatnya3.101K328.572M9.858.43Daur Konsumen
ARFIN ARFIN INDIA LIMITED 362.85-2.24%-8.30Jual Sekuatnya6964.915B22.6516.39Material Dasar
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Beli0
ARIHANT ARIHANT FOUNDATIONS & HOUSING 39.502.73%1.05Jual184340.990M1.0936.37Finansial
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Jual0
ARMSPAPER ARMS PAPER LTD. 1.260.00%0.00Beli0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual18.933K
AROMAENT AROMA ENTERPRISES (INDIA) LTD. 42.300.00%0.00Jual0
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L 93.60-5.12%-5.05Jual Sekuatnya1.516K6.559B0.00Kesehatan
ARVIND ARVIND LTD. 382.15-1.82%-7.10Jual88.728K100.822B32.5511.994668.00Daur Konsumen
ARVIND ARVIND LTD 382.20-1.96%-7.65Jual1.115M100.822B32.5511.994668.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar