Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
63MOONS 63 MOONS TECHNOLOGIES LIMITED 70.00-0.43%-0.30Jual Sekuatnya13.951K3.237B0.38186.75872.00Finansial
63MOONS 63 MOONS TECHNOLOG 69.70-0.78%-0.55Jual Sekuatnya44.092K3.237B0.38186.75872.00Finansial
7NR 7NR RETAIL LIMITED 27.000.00%0.00Jual4.000K
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual2.317K76.977M119.510.00Finansial
AAIL AKAR AUTO INDUSTRIES LIMITED 35.00-6.67%-2.50Jual Sekuatnya1.851K404.550M11.723.20Industri
ABCGAS ABC GAS (INTERNATIONAL) LTD. 24.50-2.00%-0.50Jual57
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED 3.250.00%0.00Jual20
ACCELYA ACCELYA KALE SOLUT 1096.05-0.35%-3.90Jual1.546K16.418B18.3759.881609.00Teknologi
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Jual1092.980M312.100.0053.00Teknologi
ACIIN ACI INFOCOM LTD. 1.27-1.55%-0.02Jual17142.533M89.340.01Finansial
ACKNIT ACKNIT INDUSTRIES LTD. 89.700.79%0.70Jual Sekuatnya953270.560M8.0211.09Daur Konsumen
ACROW ACROW INDIA LTD. 90.30-4.95%-4.70Jual Sekuatnya1057.792M2556.620.042244.00Industri
ADIEXRE ADINATH EXIM RESOURCES LTD. 16.25-4.69%-0.80Jual19966.692M16.291.00Finansial
ADIRASA ADI RASAYAN LTD. 46.500.00%0.00Jual20
ADITRI ADITRI INDUSTRIES LIMITED 1.27-4.51%-0.06Jual40015.836M-12.70Daur Konsumen
ADITYASP ADITYA SPINNERS LTD. 5.71-4.99%-0.30Jual Sekuatnya550
ADORMUL ADOR MULTIPRODUCTS LTD. 39.000.00%0.00Jual5111.703M-5.52Industri
ADORWELD ADOR WELDING LTD. 277.65-0.87%-2.45Jual2703.807B22.5512.41679.00Industri
ADSL ALLIED DIGITAL SER 15.10-0.98%-0.15Jual7.210K765.634M7.392.062230.00Teknologi
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA 47.85-0.31%-0.15Jual1652.179B25.181.87396.00Daur Konsumen
ADVENT ADVENT COMPUTER SERVICES LTD. 2.41-0.00%-0.00Jual186
ADVIKLA ADVIK LABORATORIES LTD. 3.60-1.10%-0.04Jual1.200K
ADVNCMIC ADVANCED MICRONIC DEVICES LTD. 6.65-5.00%-0.35Jual11835.119M-0.29281.00Kesehatan
AHMDSTE AHMEDABAD STEELCRAFT LTD. 26.600.00%0.00Jual2
AINFRA A INFRASTRUCTURE LIMITED 19.45-1.77%-0.35Jual Sekuatnya110844.385M104.310.19Daur Konsumen
AKSCHEM AKSHARCHEM (INDIA) LTD. 501.00-0.28%-1.40Jual59.784K4.107B13.0238.45105.00Material Dasar
AKSHAR AKSHAR SPINTEX LIMITED 23.40-1.27%-0.30Jual Sekuatnya12.000K
AKSHARCHEM AKSHARCHEM (INDIA) 503.350.53%2.65Jual42.091K4.107B13.0238.45105.00Material Dasar
ALBERTDAVD ALBERT DAVID 390.00-2.38%-9.50Jual5112.280B17.2923.11Kesehatan
ALCHCORP ALCHEMIST CORPORATION LTD. 7.880.51%0.04Beli Sekuatnya315
ALEMBICLTD ALEMBIC LTD. 37.90-0.39%-0.15Jual8.201K9.771B6.226.11316.00Kesehatan
ALEMBICLTD ALEMBIC LTD 37.80-0.66%-0.25Jual72.974K9.771B6.226.11316.00Kesehatan
ALKA ALKA INDIA LTD. 0.190.00%0.00Jual7.372K95.000M-0.090.00Daur Konsumen
ALKASEC ALKA SECURITIES LTD. 0.370.00%0.00Jual1035.498M9.950.04Finansial
ALPA ALPA LABORATORIES LTD. 25.25-3.81%-1.00Jual10543.899M7.943.25Kesehatan
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10Jual512528.127M1361.260.00Finansial
ALSL ALACRITY SECURITIES LTD 7.400.00%0.00Jual8.000K
AMBITION AMBITION MICA LIMITED 34.000.00%0.00Jual2.036K507.348M23.211.46Material Dasar
AMCOIND AMCO INDIA LTD. 28.30-2.58%-0.75Jual Sekuatnya242
AMDIND AMD INDUSTRIES LTD 19.60-2.97%-0.60Jual Sekuatnya1.792K
AMDIND AMD INDUSTRIES LTD. 20.703.50%0.70Jual1.971K
AMITINT AMIT INTERNATIONAL LTD. 4.50-0.44%-0.02Jual4.010K
AMNPLST AMINES & PLASTICIZERS LTD. 45.00-0.22%-0.10Jual Sekuatnya1.022K2.481B178.210.25Material Dasar
AMRITCORP AMRIT CORP.LTD. 1200.50-0.09%-1.10Jual233.861B23.3651.43Konsumen Bukan Siklus
AMTEKAUTO AMTEK AUTO 7.80-2.50%-0.20Jual47.922K1.986B0.3431.331356.00Daur Konsumen
AMTEKAUTO AMTEK AUTO LTD. 7.70-3.75%-0.30Jual22.454K1.986B0.3431.331356.00Daur Konsumen
ANANTRAJ ANANT RAJ LTD 37.40-1.71%-0.65Jual141.150K11.228B15.842.40309.00Finansial
ANARINDUS ANAR INDUSTRIES LTD. 14.800.00%0.00Jual3148.513M-6.28Daur Konsumen
ANDHRACEMT ANDHRA CEMENTS LTD. 8.602.38%0.20Jual5.787K2.466B-2.43Material Dasar
ANGEL ANGEL FIBERS LIMITED 27.150.56%0.15Jual208.000K678.750MDaur Konsumen
ANISHAIMPEX ANISHA IMPEX LTD 22.50-10.00%-2.50Jual Sekuatnya5.000K
ANJANIFIN ANJANI FINANCE LTD. 2.88-4.95%-0.15Jual Sekuatnya10029.213M29.010.10Utilitas
ANKITMETAL ANKIT METAL & POWE 0.75-6.25%-0.05Jual Sekuatnya1.619K105.833M-12.85558.00Material Dasar
APARINDS APAR INDUSTRIES LTD. 620.00-0.43%-2.65Jual28823.926B16.5337.821323.00Industri
APLAB APLAB LTD. 17.354.83%0.80Jual44186.750M-31.750.00Teknologi
APMIN APM INDUSTRIES LTD. 46.100.00%0.00Jual3.880K996.284M6.207.43Daur Konsumen
APOLLOFI APOLLO FINVEST (INDIA) LTD. 33.90-1.88%-0.65Jual979
AQUAPIV AQUA PUMPS INFRA VENTURES LTD 15.154.84%0.70Jual110
AREALTY ALCHEMIST REALTY LTD. 0.97-1.02%-0.01Jual55071.878M-0.11Finansial
ARENTERP RAJDARSHAN INDUSTR 9.95-4.78%-0.50Jual Sekuatnya20030.928M4.392.27Material Dasar
ARIES ARIES AGRO LTD. 106.95-1.43%-1.55Jual3.970K1.407B13.418.07753.00Material Dasar
ARMAN ARMAN HOLDINGS LTD 109.00-0.91%-1.00Jual1.600K567.944M3435.240.03Daur Konsumen
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual1.004K
ARSSINFRA ARSS INFRASTRUCTUR 19.15-4.96%-1.00Jual Sekuatnya7.231K458.170M-32.852407.00Industri
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 19.65-4.84%-1.00Jual1.412K458.170M-32.852407.00Industri
ARUNAHTEL ARUNA HOTELS LTD. 14.10-0.70%-0.10Jual400127.800M-3.61Daur Konsumen
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL 52.551.06%0.55Jual Sekuatnya4.247K833.674M-29.351599.00Daur Konsumen
ASHARI ASHARI AGENCIES LIMITED 22.95-1.92%-0.45Jual100200.737M11.352.06Finansial
ASHFL AKME STAR HOUSING FINANCE LIMI 76.851.12%0.85Jual Sekuatnya652928.271M32.262.43Finansial
ASHIANA ASHIANA HOUSING LD 126.000.40%0.50Jual7.774K12.845B31.933.93559.00Finansial
ASHIS ASHIANA ISPAT LTD. 26.85-2.89%-0.80Jual Sekuatnya330213.855M4.106.55Material Dasar
ASHISHPO ASHISH POLYPLAST LTD. 15.80-0.63%-0.10Jual30
ASHNOOR ASHNOOR TEXTILE MILLS LTD. 20.504.59%0.90Jual300
ASHOKLEY ASHOK LEYLAND LTD. 118.20-8.02%-10.30Jual Sekuatnya4.025M377.311B-0.6311835.00Daur Konsumen
ASHOKLEY ASHOK LEYLAND 118.20-8.05%-10.35Jual Sekuatnya49.297M377.311B-0.6311835.00Daur Konsumen
ASIANHOTNR ASIAN HOTELS(NORTH 225.50-0.90%-2.05Jual614.427B3.9258.06769.00Daur Konsumen
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED 228.25-2.04%-4.75Jual1.912K4.427B3.9258.06769.00Daur Konsumen
ASIANTNE ASIAN TEA & EXPORTS LTD. 8.810.00%0.00Jual10088.100M5.401.63Konsumen Bukan Siklus
ASIIL ASI INDUSTRIES LIMITED 20.602.23%0.45Jual1.180K1.670B8.672.32Material Dasar
ATHARVENT ATHARV ENTERPRISES LTD. 2.78-1.77%-0.05Jual148.110M34.550.08Daur Konsumen
ATVPR ATV PROJECTS INDIA LTD. 7.914.91%0.37Jual7.492K400.505M1.047.24Industri
AUROCOK AUROMA COKE LTD. 6.78-0.00%-0.00Jual20
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01Jual5.000K43.544M-0.22494.00Energi
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Netral0
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00Jual59.600K97.114M80.070.01Teknologi
AVL ADITYA VISION LIMITED 69.00-4.23%-3.05Jual Sekuatnya8.000K973.625M34.951.97Daur Konsumen
AVONMORE AVONMORE CAPITAL & MANAGEMENT 21.40-5.10%-1.15Jual Sekuatnya11.517K547.309M2.2010.27Finansial
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95Jual Sekuatnya1
AXISE1GPG AXIS MUTUAL FUND 10.660.00%0.00Jual14.990K
AXISGOLD AXIS MUTUAL FUND - AXIS GOLD E 2650.00-2.03%-55.00Jual Sekuatnya2
AXISGOLD AXIS MUTUAL FUND 2623.30-1.39%-36.85Jual Sekuatnya153
AXONVL AXON VENTURES LIMITED 2.04-4.67%-0.10Jual10015.586M-0.28Teknologi
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD. 14.90-0.33%-0.05Jual203
BAJAJHIND BAJAJ HINDUSTHAN S 6.00-1.64%-0.10Jual Sekuatnya456.415K6.915B49.080.127181.00Konsumen Bukan Siklus
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.760.34%0.03Jual63.506K11.318B-2.341284.00Material Dasar
BALPHARMA BAL PHARMA LTD. 75.000.00%0.00Jual2891.071B37.092.04Kesehatan
BAMPSL BAMPSL SECURITIES LTD. 1.18-4.84%-0.06Jual Sekuatnya1.200K40.161M21.380.06Finansial
BAROEXT BARODA EXTRUSION LTD. 0.23-4.17%-0.01Jual1.785K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Jual100
BARTRONICS BARTRONICS INDIA L 9.25-0.54%-0.05Jual6.961K316.654M130.00Teknologi
BAYERCROP BAYER CROPSCIENCE LTD. 4469.550.69%30.60Jual80175.807B51.4486.521126.00Material Dasar
BDL BHARAT DYNAMICS LT 358.650.00%0.00Jual10.750K65.734B12.5128.66Industri
BDL BHARAT DYNAMICS LIMITED 358.05-0.33%-1.20Jual1.251K65.734B12.5128.66Industri
BESTSTEEL BEST STEEL LOGISTICS LIMITED 138.00-1.43%-2.00Jual7.919K3.598B38.633.62Material Dasar
BGIL BGIL FILMS & TECHNOLOGIES LTD. 2.813.69%0.10Jual401
BGJL BHAKTI GEMS AND JEWELLERY LIMI 19.000.00%0.00Jual Sekuatnya6.000K
BGLOBAL BHARATIYA GLOBAL I 2.55-3.77%-0.10Jual Sekuatnya2.440K41.984M64.790.0481.00Teknologi
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.41-3.21%-0.08Jual18141.984M64.790.0481.00Teknologi
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD 19.35-4.91%-1.00Jual Sekuatnya250671.895MFinansial
BHARATIDIL BHARATI DEFENCE AN 3.10-1.59%-0.05Jual7.925K158.442M0.1432.54334.00Industri
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.85-4.36%-0.13Jual Sekuatnya6.945K158.442M0.1432.54334.00Industri
BHARTIARTL BHARTI AIRTEL LTD 333.05-2.77%-9.50Jual Sekuatnya2.304M1369.309B124.562.7621095.00Jasa Telekomunikasi
BHARTIARTL BHARTI AIRTEL LTD. 333.05-2.69%-9.20Jual7.861M1369.309B124.562.7621095.00Jasa Telekomunikasi
BHATIA BHATIA COMMUNICATIONS & RETAIL 176.50-3.87%-7.10Jual1.000K1.104B30.985.7084.00Daur Konsumen
BHRKALM BHORUKA ALUMINIUM LTD. 0.55-3.51%-0.02Jual Sekuatnya170
BHUSANSTL BHUSHAN STEEL LTD 23.20-2.73%-0.65Jual744.266K5.402B1.2119.715796.00Material Dasar
BHUSANSTL BHUSHAN STEEL LTD. 23.10-3.35%-0.80Jual113.868K5.402B1.2119.715796.00Material Dasar
BIL BHARTIYA INTERNATIONAL LTD. 365.00-4.94%-18.95Jual Sekuatnya14.434B16.9021.72294.00Daur Konsumen
BIL BHARATIYA INTL LTD 370.851.88%6.85Jual134.434B16.9021.72294.00Daur Konsumen
BILPOWER BILPOWER LTD 0.90-5.26%-0.05Jual25519.952M-56.03Industri
BINNYMILLS BINNY MILLS LTD. 169.007.64%12.00Jual27500.590M-21.0217.00Daur Konsumen
BIOPAC BIOPAC INDIA CORPORATION LTD. 8.37-4.99%-0.44Jual Sekuatnya6.662K151.973M-4.68Material Dasar
BITL BRONZE INFRA-TECH LTD. 0.49-2.00%-0.01Jual18.638M-1.017.00Industri
BKMINDST BKM INDUSTRIES LTD 19.20-3.03%-0.60Jual Sekuatnya1.774K1.298B10.741.84Material Dasar
BKMINDST BKM INDUSTRIES LIMITED 19.502.09%0.40Jual8451.298B10.741.84Material Dasar
BKV BKV INDUSTRIES LTD. 1.65-2.94%-0.05Jual100
BLBLIMITED BLB 6.953.73%0.25Jual1.395K367.655MFinansial
BLKASHYAP B.L. KASHYAP & SON 32.65-5.09%-1.75Jual85.324K7.411B6.195.561070.00Industri
BLKASHYAP B.L.KASHYAP AND SONS LTD. 32.95-3.80%-1.30Jual Sekuatnya10.322K7.411B6.195.561070.00Industri
BLSINFOTE BLS INFOTECH LTD. 0.190.00%0.00Jual10083.162M-0.01Teknologi
BLUBLND_B BLUE BLENDS (INDIA) LTD. 8.671.40%0.12Jual937192.696M3.152.82Daur Konsumen
BMAL BOTHRA METALS & ALLOYS LTD. 5.59-19.80%-1.38Jual Sekuatnya8.000K103.508M-0.49Material Dasar
BPTEX BLUE PEARL TEXSPIN LIMITED 15.10-1.82%-0.28Jual5
BRADYM BRADY & MORRIS ENGINEERING CO. 53.05-3.55%-1.95Jual Sekuatnya1119.362M-5.05Industri
BRFL BOMBAY RAYON FASHI 19.900.00%0.00Jual8.611K6.318B14720.00Daur Konsumen
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Jual100
BRPL BANSAL ROOFING PRODUCTS LTD 35.00-2.78%-1.00Jual3.000K
BSL BSL 44.45-3.37%-1.55Jual Sekuatnya15.944K473.440M45.921.00Daur Konsumen
BSL BSL LTD. 45.00-5.16%-2.45Jual Sekuatnya2.327K473.440M45.921.00Daur Konsumen
BSLGOLDETF ADITYA BIRLA SUN LIFE MUTUAL F 2836.00-1.15%-33.00Jual10
BSLIMITED BS LIMITED 0.45-10.00%-0.05Jual Sekuatnya29.871K198.758M0.261.72412.00Industri
BSLIMITED BS LTD. 0.55-3.51%-0.02Jual13.110K198.758M0.261.72412.00Industri
BYKE THE BYKE HOSPITALI 124.650.61%0.75Jual15.156K4.968B13.808.98305.00Daur Konsumen
CALSOFT CALIFORNIA SOFTWARE CO.LTD. 24.30-4.89%-1.25Jual Sekuatnya40314.071M1046.990.02204.00Teknologi
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.310.00%0.00Jual Sekuatnya135219.299M24.420.60200.00Material Dasar
CAMSONSEEDS CAMSON SEEDS LIMITED 12.22-4.98%-0.64Jual10.281K385.798M6.192.08Konsumen Bukan Siklus
CANDC C & C CONSTRUCTIONS LTD. 32.75-1.95%-0.65Jual Sekuatnya1.307K854.962M11.642.891043.00Industri
CANDC C & C CONSTRUCTION 33.50-0.30%-0.10Jual Sekuatnya16.332K854.962M11.642.891043.00Industri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.72-4.98%-0.30Jual Sekuatnya100
CARNATIN CARNATION INDUSTRIES LTD. 21.451.66%0.35Jual1.901K74.156M-18.90Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar