Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual5.282K76.977M345.070.00Finansial
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00Jual0
ABGSHIP ABG SHIPYARD LTD. 4.23-2.98%-0.13Jual8.345K428.640M275.00Industri
ADHUNIK ADHUNIK METALIKS 3.201.59%0.05Jual Sekuatnya67.123K395.199M0.993.271798.00Material Dasar
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01Jual2506.858M-12.69Daur Konsumen
ADLABS ADLABS ENTERTAINMENT LIMITED 30.65-2.08%-0.65Jual Sekuatnya4.719K2.712B733.00Daur Konsumen
ADLABS ADLABS ENTERTAINME 30.80-1.28%-0.40Jual Sekuatnya68.654K2.712B733.00Daur Konsumen
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Jual0
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80Jual42.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19Jual134366.642M-0.51Finansial
ANG ANG LIFESCIENCES INDIA LIMITED 48.00-12.73%-7.00Jual Sekuatnya38.400K248.799M6.687.18213.00Kesehatan
APTL ARTECH POWER & TRADING LIMITED 1.81-4.74%-0.09Jual60026.858M-0.20Industri
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00Jual0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Jual0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual40.000K
ASPL ADD-SHOP PROMOTIONS LIMITED 26.25-1.87%-0.5024.000K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Jual0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00Jual285.843K37.656M6.710.03Teknologi
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Netral0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Jual0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Jual100
BDL BHARAT DYNAMICS LT 333.25-3.15%-10.85Jual Sekuatnya158.255K61.078B12.6426.373095.00Industri
BDL BHARAT DYNAMICS LIMITED 333.80-3.73%-12.95Jual Sekuatnya17.037K61.078B12.6426.373095.00Industri
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Netral0
BINNYMILLS BINNY MILLS LTD. 139.003.00%4.05Jual Sekuatnya1.085K443.202M-32.7217.00Daur Konsumen
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Netral0
BSLIMITED BS LTD. 0.38-2.56%-0.01Jual18.901K154.589M0.201.73Industri
BYKE THE BYKE HOSPITALI 95.00-2.51%-2.45Jual32.627K3.809B10.928.70362.00Daur Konsumen
CA10R HDFC MUTUAL FUND 9.050.00%0.00Jual0
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 5.66-0.70%-0.04Jual1.652K169.799M18.910.60200.00Material Dasar
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 248.80-0.14%-0.35Jual Sekuatnya3.709K16.793B1711.00Industri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Jual0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Netral0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00Jual0
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00Jual Sekuatnya2028.998M-0.32Finansial
COCHINSHIP COCHIN SHIPYARD LT 406.20-1.43%-5.90Jual71.226K55.217B13.1031.001781.00Industri
COCHINSHIP COCHIN SHIPYARD LIMITED 407.10-1.32%-5.45Jual9.817K55.217B13.1031.001781.00Industri
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.16Jual50
CONFINT CONFIDENCE FINANCE AND TRADING 1.16-1.69%-0.02Jual1.050K
CREDITACC CREDITACCESS GRAME 351.45-1.68%-6.00Jual152.301K05267.00Finansial
CREDITACC CREDITACCESS GRAMEEN LTD. 349.40-2.47%-8.85Jual16.804K05267.00Finansial
DBREALTY D B REALTY LTD 25.05-2.15%-0.55Jual119.785K6.057B-0.7687.00Finansial
DBREALTY DB REALTY LTD 24.90-3.30%-0.85Jual671.157K6.057B-0.7687.00Finansial
DIVINUS DIVINUS FABRICS LTD 64.75-1.97%-1.30Jual Sekuatnya1288.591M-0.07Daur Konsumen
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Jual0
EDSL EDYNAMICS SOLUTIONS LTD. 1.17-4.10%-0.05Jual Sekuatnya1.100K29.899M-0.02Daur Konsumen
ELAND E-LAND APPAREL LTD 6.25-3.10%-0.20Jual27.013K299.940M-15.92Daur Konsumen
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Jual0
ENERGYDEV ENERGY DEV CO LTD 12.70-1.93%-0.25Jual24.751K603.250M4.642.7484.00Industri
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Jual0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 14.00-0.71%-0.10Jual44.000K
FUNNY FUNNY SOFTWARE LIMITED 0.72-4.00%-0.03Jual1.090K
GAMMNINFRA GAMMON INFRASTRUCT 0.85-5.56%-0.05Jual1.303M800.556M-2.32241.00Industri
GAMMONIND GAMMON INDIA 1.65-2.94%-0.05Jual8.737K609.796M2982.00Industri
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02Jual142.636K609.796M2982.00Industri
GBFL GOENKA BUSINESS & FINANCE LIMI 4.45-1.98%-0.09Jual16957.850M-0.52Finansial
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00Jual510478.880M-0.55Finansial
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Jual02.783B0.01Finansial
GEMINI GEMINI COMMUNICATION LTD. 0.35-2.78%-0.01Jual Sekuatnya2.165K43.363M-5.282200.00Teknologi
GITANJALI GITANJALI GEMS LTD 1.75-2.78%-0.05Jual101.143K207.578M0.1016.782300.00Daur Konsumen
GITANJALI GITANJALI GEMS LTD. 1.713.01%0.05Jual Sekuatnya307.630K207.578M0.1016.782300.00Daur Konsumen
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.00-4.03%-0.21Jual68
GNRL GUJARAT NATURAL RESOURCES LIMI 17.60-4.86%-0.90Jual Sekuatnya105682.029M256.260.07Energi
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.00Jual0
GONTER GONTERMANN-PEIPERS (INDIA) LTD 3.230.00%0.00Jual20071.819M-23.57651.00Material Dasar
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.00Jual0
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00Jual1304.518B-0.00Finansial
GTPL GTPL HATHWAY LIMITED 76.50-3.35%-2.65Jual5.625K8.648B21.473.581287.00Daur Konsumen
GTPL GTPL HATHWAY LTD 76.90-3.51%-2.80Jual55.541K8.648B21.473.581287.00Daur Konsumen
GUJRAFFIA GUJARAT RAFFIA IND 22.50-0.22%-0.05Jual3112.383M12.371.82Finansial
HARIAAPL HARIA APPARELS LTD 2.120.00%0.00Jual0
HDFCAMC HDFC ASSET MANAGEM 1408.85-8.29%-127.35Jual5.636M298.660B2500.00Finansial
HDFCAMC HDFC ASSET MANAGEMENT COMPANY 1408.55-8.55%-131.65Jual709.126K298.660B2500.00Finansial
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Jual0
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.00Jual0
ICSA ICSA (INDIA) LTD. 1.32-4.35%-0.06Jual Sekuatnya10.736K67.394M-30.981101.00Industri
ICSA I.C.S.A (INDIA) LT 1.400.00%0.00Jual5.058K67.394M-30.981101.00Industri
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00Netral0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00Netral0
IFL IFL ENTERPRISES LIMITED 8.14-9.86%-0.89Jual Sekuatnya6.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.00Jual0110.704M7.901.10Finansial
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00Jual20013.300M282.910.02Industri
INDOSTAR INDOSTAR CAP FIN 411.05-3.43%-14.60Jual103.666K32.341B93.00Finansial
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 410.60-2.89%-12.20Jual6.196K32.341B93.00Finansial
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Jual1.100K65.521M5.670.02206.00Teknologi
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00Jual0
INTENTECH INTENSE TECHNOLOGI 50.800.00%0.00Jual8.114K1.121B25.762.00Teknologi
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.00Jual0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Netral0
IVC IL&FS INVESTMENT MANAGERS LTD. 8.77-5.19%-0.48Jual372.924K2.748B65.610.1344.00Finansial
IVRCLINFRA IVRCL LTD 1.00-4.76%-0.05Jual2.052M782.898M2313.00Industri
IVRCLINFRA IVRCL LTD 1.03-2.83%-0.03Jual564.125K782.898M2313.00Industri
JACKSON JACKSON INVESTMENTS LTD 0.57-1.72%-0.01Jual1.262K165.704M-0.01Daur Konsumen
JIKIND JIK INDUSTRIES LTD. 0.310.00%0.00Jual Sekuatnya036.323M-0.21Daur Konsumen
JTAPARIA J. TAPARIA PROJECTS LTD 2.19-1.79%-0.04Jual2535.478M-0.07Industri
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS 4.47-4.89%-0.23Jual25244.312MIndustri
KFL KAVITA FABRICS LTD. 6.320.00%0.00Jual0
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Jual50.400K
KMSL KIDS MEDICAL SYSTEMS LIMITED 14.00-6.35%-0.95Jual4.000K99.275M-0.38Kesehatan
KOCL KOME-ON COMMUNICATION LIMITED 0.46-2.13%-0.01Jual300
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Jual0
KSK KSK ENERGY VENTURE 1.40-3.45%-0.05Jual Sekuatnya593.070K593.580M-33.55953.00Utilitas
KSK KSK ENERGY VENTURES LTD. 1.38-4.83%-0.07Jual Sekuatnya278.023K593.580M-33.55953.00Utilitas
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND 9.05-9.50%-0.95500
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00Jual0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Jual0
LASA LASA SUPERGENERICS LIMITED 25.15-4.91%-1.30Jual Sekuatnya21.554K576.183M26.440.95Kesehatan
LASA LASA SUPERGENERICS 25.20-4.91%-1.30Jual Sekuatnya48.036K576.183M26.440.95Kesehatan
LITL LANCO INFRATECH LTD. 0.42-4.55%-0.02Jual365.763K994.230M-7.513361.00Utilitas
LITL LANCO INFRATECH 0.30-14.29%-0.05Jual Sekuatnya23.305M994.230M-7.513361.00Utilitas
LOOKS LOOKS HEALTH SERVICES LIMITED 10.08-5.00%-0.53Jual Sekuatnya111105.840M27.890.3625.00Kesehatan
LORDSHOTL LORDS ISHWAR HOTELS LIMITED 2.450.00%0.00Jual0
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00Jual0
MAHANIN MAHAN INDUSTRIES LTD. 0.270.00%0.00Jual3.900K9.720M-0.09Finansial
MANGIND MANGALAM INDUSTRIAL FINANCE LT 0.683.03%0.02Jual3.375K653.918M-0.00Finansial
MASFIN MAS FINANCIAL SERVICES LIMITED 545.95-2.57%-14.40Jual Sekuatnya1.840K29.619B23.3623.20Finansial
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 137.850.00%0.00Jual017.066B34.914.5175814.00Konsumen Bukan Siklus
METKORE METKORE ALLOYS & INDUSTRIES LT 1.634.49%0.07Jual77.779K109.161M-2.18228.00Material Dasar
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Jual70068.455M-1.91Industri
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Jual0
MOONGIPASEC MOONGIPA SECURITIES LTD. 6.20-4.62%-0.30Jual100
MRCEXIM MRC EXIM LIMITED 3.95-7.71%-0.33Jual8.000K41.163MMaterial Dasar
MYSTICELE MYSTIC ELECTRONICS LIMITED 40.003.90%1.50Jual13.976K790.650M-1.94Daur Konsumen
NAKODA NAKODA LTD 0.10-33.33%-0.05Jual Sekuatnya175.949K30.000M-15.81825.00Daur Konsumen
NAVKARCORP NAVKAR CORPORATION 100.45-2.29%-2.35Jual90.745K15.120B13.607.38768.00Industri
NAVKARCORP NAVKAR CORPORATION LIMITED 100.40-2.19%-2.25Jual11.908K15.120B13.607.38768.00Industri
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Jual0371.511M25.680.74Industri
NHCFOODS NHC FOODS LTD. 7.83-4.16%-0.34Jual Sekuatnya7.115K
NIACL THE NEW INDIA ASSURANCE COMPAN 239.45-3.76%-9.35Jual6.872K391.977B17.5813.5317880.00Finansial
NNTL N2N TECHNOLOGIES LIMITED 19.000.00%0.00Jual161.333M107.830.18Finansial
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00Jual072.918M-7.97200.00Konsumen Bukan Siklus
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Netral0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Netral0
PAEL PREMIER AUTO ELECT 2.45-3.92%-0.10Jual Sekuatnya57525.528M0.534.59355.00Industri
PAOS PAOS INDUSTRIES LIMITED 10.90-4.72%-0.542.539K
PARLESOFT PARLE SOFTWARE LTD. 8.00-1.23%-0.10Jual Sekuatnya10112.000M22.380.360.00Teknologi
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Jual0
PHTRADING PH TRADING LTD. 1.700.00%0.00Jual0
PINCON PINCON SPIRIT LIMITED 6.82-4.88%-0.35Jual10.050K315.428M0.5911.58Konsumen Bukan Siklus
PINCON PINCON SPIRIT LTD 6.60-4.35%-0.30Jual59.780K315.428M0.5911.58Konsumen Bukan Siklus
PINCONLIFE PINCON LIFESTYLE LIMITED 0.87-4.40%-0.04Jual3.120K26.309M0.243.6112.00Daur Konsumen
PRATIBHA PRATIBHA INDUSTRIE 2.65-3.64%-0.10Jual Sekuatnya89.625K632.283M-89.76571.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar