Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Penjualan0
ABGSHIP ABG SHIPYARD LTD.
2.051.99%0.04Penjualan22.327K199.367M275.00Industri
ABGSHIP ABG SHIPYARD
2.105.00%0.10Penjualan217.015K199.367M275.00Industri
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Penjualan0
ACHAL ACHAL INVESTMENTS LTD
1.10-3.51%-0.04Penjualan1.000K69.408M185.500.01Finansial
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.000.00%0.00Penjualan011.638M-11.850.00Industri
AFEL A.F. ENTERPRISES LTD
0.95-5.00%-0.05Penjualan1.000K3.800M1.650.57Finansial
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Penjualan0
AIFL ASHAPURA INTIMATES
20.25-4.93%-1.05Penjualan19.457K537.003M2.5117.90229.00Daur Konsumen
AIFL ASHAPURA INTIMATES FASHION LTD
20.20-4.94%-1.05Penjualan3.983K537.003M2.5117.90229.00Daur Konsumen
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Penjualan0
ALCHEM ALCHEMIST LTD
1.752.94%0.05Penjualan30.744K23.052M0.1610.44Konsumen Bukan Siklus
ALPSMOTOR ALPS MOTOR FINANCE LTD
1.99-4.78%-0.10Penjualan2.598K202.110M-0.60Finansial
AMITINT AMIT INTERNATIONAL LTD.
1.66-4.60%-0.08Penjualan Kuat105
AMTEKAUTO AMTEK AUTO LTD.
3.43-4.99%-0.18Penjualan60.097K868.894M0.1531.331356.00Daur Konsumen
ANGIND ANG INDUSTRIES LTD
1.25-3.85%-0.05Penjualan Kuat3.819K20.917M-18.06595.00Daur Konsumen
ARCFIN ARC FINANCE LIMITED
0.89-4.30%-0.04Penjualan13546.960M-0.15Finansial
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Penjualan0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Penjualan0
ARYAN ARYAN SHARE & STOCK BROKERS LT
15.200.00%0.003.082K
ASHNI ASHNISHA INDUSTRIES LIMITED
5.60-3.45%-0.20Penjualan1
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00Penjualan0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan9.000K37.656M31.350.01Teknologi
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Netral0
BARONINF BARON INFOTECH LTD.
0.19-5.00%-0.01Penjualan1.005K
BETXIND BETEX INDIA LTD.
29.85-4.17%-1.30Penjualan3.367K
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00Penjualan0
BKMINDST BKM INDUSTRIES LIMITED
7.62-4.99%-0.40Penjualan51439.078M-1.84Material Dasar
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Penjualan0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Netral0
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.000.00%0.00Penjualan0
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.72-0.00%-0.00Penjualan0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Netral0
CONFINT CONFIDENCE FINANCE AND TRADING
0.85-1.16%-0.01Penjualan8.100K
CURATECH CURA TECHNOLOGIES
1.55-3.12%-0.05Penjualan115.288M-1.70Teknologi
DCL DEVOTED CONSTRUCTION LIMITED
29.500.00%0.00Penjualan0
DCMFINSERV DCM FINANCIAL SERV
1.50-3.23%-0.05Penjualan Kuat10034.294M-0.4513.00Teknologi
DELTA DELTA INDUSTRIAL RESOURCES LIM
5.150.00%0.00Penjualan0
DGL DIKSHA GREENS LIMITED
31.650.00%0.000
DIVINUS DIVINUS FABRICS LTD
22.600.00%0.00Penjualan0100.728M564.860.04Daur Konsumen
DRL DISHA RESOURCES LIMITED
5.110.00%0.00Penjualan0
EDSL EDYNAMICS SOLUTIONS LTD.
0.810.00%0.00Penjualan020.699M-0.04Daur Konsumen
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.610.00%0.00Penjualan0
EML EJECTA MARKETING LIMITED
11.75-4.86%-0.60Penjualan1171.274M61842.110.0018.00Material Dasar
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Penjualan0
ESARIND ESAAR (INDIA) LTD.
0.51-1.92%-0.01Penjualan15.563K10.630M-0.34Finansial
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Penjualan0
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Penjualan0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Penjualan0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
7.560.00%0.00Penjualan Kuat0
FUNNY FUNNY SOFTWARE LIMITED
0.380.00%0.00Penjualan1.107K
GAJRA GAJRA BEVEL GEARS LTD.
0.730.00%0.00Penjualan Kuat0
GAYAHWS GAYATRI HIGHWAYS L
0.95-5.00%-0.05Penjualan467.294K239.652MIndustri
GBFL GOENKA BUSINESS & FINANCE LIMI
1.70-1.73%-0.03Penjualan Kuat10522.490M-8.72Finansial
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
7.66-1.92%-0.15Penjualan467204.941M-0.66Finansial
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Penjualan02.783B0.01Finansial
GITANJALI GITANJALI GEMS LTD
1.20-4.00%-0.05Penjualan23.117K142.339M0.0716.782300.00Daur Konsumen
GITANJALI GITANJALI GEMS LTD.
1.02-4.67%-0.05Penjualan149.467K142.339M0.0716.782300.00Daur Konsumen
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.520.00%0.00Penjualan0
GREENCREST GREENCREST FINANCIAL SERVICES
5.54-1.95%-0.11Penjualan1.296K2.065B-0.02Finansial
GTLINFRA GTL INFRASTRUCTURE
0.900.00%0.00Penjualan4.809M11.072B-1.91451.00Industri
GTLINFRA GTL INFRASTRUCTURE LTD.
0.900.00%0.00Penjualan511.860K11.072B-1.91451.00Industri
GUJHYSPIN GUJARAT HY-SPIN LIMITED
4.900.00%0.00Penjualan90.000K
HARIAAPL HARIA APPARELS LTD
1.660.00%0.00Penjualan Kuat0
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Penjualan0
HKT H.K.TRADE INTERNATIONAL LIMITE
16.000.00%0.00Penjualan0
HOTELRUGBY HOTEL RUGBY LTD.
1.640.00%0.00Penjualan Kuat026.497M-0.07Finansial
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00Penjualan0110.704M16.110.54Finansial
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
11.654.95%0.55Penjualan743.452K3.651B2.564.34302.00Industri
IL_FSTRANS IL&FS TRANSP NTWK
11.654.95%0.55Penjualan2.163M3.651B2.564.34302.00Industri
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Penjualan012.600M-0.15Industri
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Penjualan10.000K65.521M5.670.02206.00Teknologi
INFRONICS INFRONICS SYSTEMS LTD
6.35-0.00%-0.00Penjualan0
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Penjualan0
IPRU3218 ICICI PRUDENTIAL MUTUAL FUND
10.00-9.09%-1.0010.000K
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
JAIHINDPRO JAIHIND PROJECTS
3.25-1.52%-0.05Penjualan1.000K31.712M-300.301800.00Industri
JDML JASH DEALMARK LIMITED
13.05-9.69%-1.40Penjualan6.000K144.066M17.120.84Industri
JIKIND JIK INDUSTRIES
0.250.00%0.00Penjualan12418.162M-0.22Daur Konsumen
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.600.00%0.00Netral0
JTAPARIA J. TAPARIA PROJECTS LTD
0.83-1.19%-0.01Penjualan1013.608M-0.08Industri
KANANIIND KANANI INDUSTRIES
5.000.00%0.00Penjualan11.712K494.670M29.750.17Daur Konsumen
KANUNGO KANUNGO FINANCIERS LIMITED
11.850.00%0.00Penjualan Kuat0
KCCLPLASTC KCCL PLASTIC LTD.
1.15-4.96%-0.06Penjualan100
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Penjualan0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Penjualan0
KSERASERA KSS LTD
0.150.00%0.00Penjualan1.779M320.381M-2.06Daur Konsumen
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND
9.050.00%0.00Penjualan0
LAXMIBBPH LAKSHMI MACHINE WORKS LTD.,
5700.000.00%0.00Penjualan Kuat060.790B48.85115.023446.00Industri
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.73-3.95%-0.03Penjualan Kuat3.510K18.119M-0.01Daur Konsumen
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00Pembelian Kuat22.967K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Penjualan0229.133M1.8025.4983.00Finansial
LOOKS LOOKS HEALTH SERVICES LIMITED
7.460.00%0.00Penjualan078.330M23.920.3125.00Kesehatan
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
8.81-2.97%-0.27Penjualan Kuat4.093K262.408M1.366.56Daur Konsumen
LYPSAGEMS LYPSA GEMS & JEWEL
9.001.12%0.10Penjualan31.434K262.408M1.366.56Daur Konsumen
MAHANIN MAHAN INDUSTRIES LTD.
0.23-4.17%-0.01Penjualan4008.640M-0.11Finansial
MBECL MCNALLY BHARAT ENGINEERING COM
12.250.49%0.06Penjualan14.097K2.057B0.8514.021662.00Industri
METKORE METKORE ALLOYS & INDUSTRIES LT
1.30-4.41%-0.06Penjualan50484.512M-1.26228.00Material Dasar
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Penjualan068.455M-1.51Industri
MILEFUR MILESTONE FURNITURE LIMITED
18.900.00%0.00Penjualan0
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Penjualan0
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.200.00%0.00Penjualan0
MYSTICELE MYSTIC ELECTRONICS LIMITED
17.65-4.85%-0.90Penjualan12366.664M-1.97Daur Konsumen
NAGAFERT NAGARJUNA FERTILIZ
8.002.56%0.20Penjualan232.030K4.665B5.041.55Material Dasar
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
8.093.19%0.25Penjualan30.894K4.665B5.041.55Material Dasar
NAGAROIL NAGARJUNA OIL REFINERY LTD.
1.10-0.90%-0.01Penjualan44.697K492.409M-2.75Energi
NAGAROIL NAGARJUNA OIL REFI
1.10-4.35%-0.05Penjualan Kuat286.540K492.409M-2.75Energi
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.530.00%0.00Penjualan Kuat10077.075M-0.095.00Daur Konsumen
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Penjualan0371.511M27.450.69Industri
NEL NOURITRANS EXIM LIMITED
1.550.00%0.00Penjualan09.449M27.380.06Konsumen Bukan Siklus
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Penjualan061.333M187.600.10Finansial
OASIS OASIS TRADELINK LTD
6.53-1.95%-0.13Penjualan35272.425M3.192.09Konsumen Bukan Siklus
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Penjualan0
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.000
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.20-0.00%-0.00Penjualan0
ORTEL ORTEL COMMUNICATIO
4.502.27%0.10Penjualan8.897K145.098M-31.301898.00Daur Konsumen
ORTEL ORTEL COMMUNICATIONS LIMITED
4.803.45%0.16Penjualan2.877K145.098M-31.301898.00Daur Konsumen
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Netral0
PANORAMUNI PANORAMIC UNIVERSL
1.90-2.56%-0.05Penjualan500147.715M-4.3269.00Daur Konsumen
PARINFRA PARAB INFRA LIMITED
9.85-4.92%-0.51Penjualan10
PAWANSUT PAWANSUT HOLDINGS LTD.
0.73-3.95%-0.03Penjualan3.700K
PBFL P. B. FILMS LIMITED
0.740.00%0.00Penjualan0
PHTRADING PH TRADING LTD.
1.700.00%0.00Penjualan0
PINCONLIFE PINCON LIFESTYLE LIMITED
0.55-1.79%-0.01Penjualan27.931K16.632M0.153.6112.00Daur Konsumen
PMTELELIN P.M.TELELINNKS LTD.
1.36-3.55%-0.05Penjualan1.130K
POLTC POLYGENTA TECHNOLOGIES LTD.
3.72-1.85%-0.07Penjualan Kuat1.725K592.023M-3.23Daur Konsumen
POWERGYM POWERHOUSE GYM & WELLNESS LTD
5.000.00%0.00Penjualan0
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.85-0.00%-0.00Penjualan0
PROVOGE PROVOGUE (INDIA) LTD.
2.72-2.86%-0.08Penjualan Kuat7.076K641.801M235.00Daur Konsumen
PUNJLLOYD PUNJ LLOYD LTD
3.754.17%0.15Penjualan1.736M1.208B-16.517359.00Industri
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00Penjualan0
RAINBOWPAP RAINBOW PAPERS LTD
1.104.76%0.05Penjualan77.904K111.528M-10.321047.00Material Dasar
RAJATH RAJATH FINANCE LIMITED
7.230.00%0.00Penjualan030.568M0.06Finansial
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Penjualan1.120K34.645M-1.5297.00Daur Konsumen
RAJRAYON RAJ RAYON INDUSTRI
0.1550.00%0.05Penjualan485.781K34.645M-1.5297.00Daur Konsumen
RAJVIR RAJVIR INDUSTRIES LTD.
22.750.00%0.00Penjualan099.672M-65.51Daur Konsumen
RELSTRUCT RELSTRUCT BUILDCON LIMITED
15.00-1.64%-0.25Penjualan33.000K223.733M41.670.37Industri
REMIPRO REMI PROCESS PLANT & MACHINERY
0.190.00%0.00Penjualan0
RIOSADD RELIANCE MUTUAL FUND
10.000.00%0.00Netral0
RIOSADG RELIANCE MUTUAL FUND
10.000.00%0.00Netral0
ROLTA ROLTA INDIA
10.00-4.76%-0.50Penjualan8.450M1.742B-15.931380.00Teknologi
ROLTA ROLTA INDIA LTD.
9.93-4.98%-0.52Penjualan2.239M1.742B-15.931380.00Teknologi
RUCHINDLTD RUCHIKA INDUSTRIES INDIA LIMIT
15.560.00%0.00Penjualan0
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00Penjualan0
SAFALHBS SAFAL HERBS LIMITED
1.220.00%0.00Penjualan Kuat0122.000M-0.00Daur Konsumen
SANGUI SANGUINE MEDIA LTD.
0.22-4.35%-0.01Penjualan Kuat2.800K26.243M277.110.00Daur Konsumen
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Penjualan016.200M7.840.69Konsumen Bukan Siklus
SCAPDVR STAMPEDE CAPITAL LIMITED
1.090.00%0.00Penjualan Kuat0332.066M-2.78Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar