Saham yang telah mencapai low sepanjang waktunya — Pasar Saham India

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
21STCENMGM 21ST CENTURY MANAG
10.50-1.41%-0.15Penjualan Kuat499128.625M13.650.78Finansial
3PLAND 3P LAND HOLDINGS L
3.554.41%0.15Penjualan1.503K54.180M1.00Finansial
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
3.85-3.75%-0.15Penjualan311.550M2.00Finansial
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
5.670.00%0.00Penjualan Kuat100
ADHUNIKIND ADHUNIK INDUSTRIES LTD
16.15-4.72%-0.80Penjualan1.560K755.235M23.730.71166.00Mineral Non-Energi
ADHUNIKIND ADHUNIK INDUSTRIES
12.152.53%0.30Penjualan15.983K792.646M16.590.71166.00Mineral Non-Energi
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
22.803.64%0.80Penjualan14.400K232.095M-1.56Produsen Pabrikan
AGROPHOS AGRO PHOS INDIA LT
5.20-4.59%-0.25Penjualan23.554K105.425M46.00Industri Proses
ARCFIN ARC FINANCE LIMITED
0.35-2.78%-0.01Penjualan1Finansial
ARYAVAN ARYAVAN ENTERPRISE LIMITED
8.600.00%0.00Penjualan10Layanan Distribusi
AUBANK AU SMALL FINANCE B
465.45-3.30%-15.90Penjualan Kuat722.400K142.025B21.3622.8512623.00Finansial
BALKRISHNA BALKRISHNA PAPER M
8.000.00%0.00Penjualan5.968K
BALLARPUR BALLARPUR INDS
0.350.00%0.00Penjualan13.340M426.842M-10.21Industri Proses
BIHSPONG BIHAR SPONGE IRON LTD.
0.360.00%0.00Penjualan Kuat7332.474M-0.03Mineral Non-Energi
BLUECHIP BLUE CHIP INDIA
0.10100.00%0.05Penjualan10.295K18.250M-0.247.00Finansial
BMW BMW INDUSTRIES LIMITED
10.950.00%0.00Penjualan Kuat42.465B744.00Mineral Non-Energi
CANDC C & C CONSTRUCTION
1.00-4.76%-0.05Penjualan8.892K58.524MLayanan Industri
CAPACITE CAPACIT'E INFRAPRO
72.05-1.57%-1.15Penjualan23.026K
CCCL CONSOLIDATED CONSTRUCTION CONS
0.46-4.17%-0.02Penjualan17.114K88.693M726.00Layanan Industri
CCLINTER CCL INTERNATIONAL LTD.
2.44-1.61%-0.04Penjualan246.830M1.99Layanan Industri
CHOLAHLDNG CHOLAMANDALAM FIN
268.05-2.47%-6.80Penjualan23.138K51.368BFinansial
COMCL COMFORT COMMOTRADE LTD.
1.180.00%0.00Penjualan2.492K11.824M17.00Finansial
CUMMINSIND CUMMINS INDIA LTD.
298.90-3.06%-9.45Penjualan53.855K
DBREALTY DB REALTY LTD
4.65-4.12%-0.20Penjualan Kuat414.735K
DBREALTY D B REALTY LTD
4.65-4.91%-0.24Penjualan Kuat44.873K1.131B6.00Finansial
DCMFINSERV DCM FINANCIAL SERV
0.400.00%0.00Penjualan49011.268M6.00Finansial
DIAMONDYD PRATAAP SNACKS LIMITED
497.75-0.23%-1.15Penjualan27311.701B28.6317.43865.00Konsumen Tidak Tahan Lama
DIAMONDYD PRATAAP SNACKS LTD
479.30-2.47%-12.15Penjualan2.535K11.674B28.2017.43865.00Konsumen Tidak Tahan Lama
DIGJAMLTD DIGJAM LTD
0.856.25%0.05Penjualan1.646K70.113M643.00Industri Proses
DISHTV DISH TV INDIA LTD.
4.174.77%0.19Penjualan683.372K7.328B-8.41495.00Jasa-Jasa Konsumen
DISHTV DISH TV INDIA LTD
4.103.80%0.15Penjualan4.066M7.328B-8.41495.00Jasa-Jasa Konsumen
EMAINDIA EMA INDIA LTD.
3.00-4.76%-0.15Penjualan23.166M-4.485.00Produsen Pabrikan
EMCO EMCO LTD
0.4512.50%0.05Penjualan13.548K
EON EON ELECTRIC LTD.
5.71-2.39%-0.14Penjualan1.000K98.880M215.00Produsen Pabrikan
EUROMULTI EURO MULTIVISION L
0.350.00%0.00Penjualan37.196K12.614M-7.914.00Teknologi Elektronik
FCONSUMER FUTURE CONSUMER LIMITED
6.33-4.95%-0.33Penjualan673.735K12.161B-0.17Finansial
FEL FUTURE ENTERPRISES LIMITED
7.86-4.96%-0.41Penjualan Kuat84.094K4.420B2.643.13Perdagangan Ritel
FEL FUTURE ENTERPRISES
7.85-4.85%-0.40Penjualan Kuat247.358K4.420B2.643.13Perdagangan Ritel
FRASER FRASER AND COMPANY LIMITED
2.44-1.61%-0.04Penjualan225Layanan Distribusi
FRETAIL FUTURE RETAIL LTD
70.70-4.97%-3.70Penjualan121.496K37.524B5.4113.75Perdagangan Ritel
FRETAIL FUTURE RETAIL LTD.
71.15-4.94%-3.70Penjualan13.609K37.524B5.4413.75Perdagangan Ritel
FSC FUTURE SUPPLY CHAI
94.40-4.98%-4.95Penjualan10.809K4.147BTransportasi
FSC FUTURE SUPPLY CHAIN SOLUTIONS
94.50-4.98%-4.95Penjualan4144.147BTransportasi
GAMMNINFRA GAMMON INFRASTRUCT
0.20-20.00%-0.05Penjualan2.624M226.039M15.00Layanan Industri
GARWSYN GARWARE SYNTHETICS LTD.
0.99-4.81%-0.05Penjualan5
GBGLOBAL GB GLOBAL LIMITED
9.62-4.94%-0.50Penjualan Kuat1.869K31.884M3376.00Industri Proses
GBLIL GBL INDUSTRIES LIMITED
0.190.00%0.00Penjualan470Mineral Non-Energi
GNA G N A AXLES LIMITED
133.60-2.80%-3.85Penjualan3.607K2.868B1201.00Barang Konsumen Tahan Lama
HARISH HARISH TEXTILE ENGINEERS LIMIT
23.00-2.13%-0.50Penjualan Kuat920Produsen Pabrikan
ICICIM150 ICICI PRUDENTIAL
48.482.56%1.21Penjualan1.615K
INDIANVSH INDIANIVESH LTD.
29.20-19.89%-7.25Penjualan2.053K1.102B2.00Finansial
INDSILHYD INDSIL HYDRO POWER AND MANGANE
8.08-1.94%-0.16Penjualan2.143K224.379M-5.38275.00Mineral Non-Energi
ISWL INDIA STEEL WORKS LTD.
0.19-5.00%-0.01Penjualan Kuat35.242K
JAGJANANI JAGJANANI TEXTILES LTD.
0.24-4.00%-0.01Penjualan Kuat250
JIYAECO JIYA ECO-PRODUCTS LIMITED
6.71-1.90%-0.13Penjualan29.611K201.792M0.887.7937.00Industri Proses
JIYAECO JIYA ECO-PRODUCTS
7.00-1.41%-0.10Penjualan21.561K201.792M0.927.7937.00Industri Proses
J_KBANK JAMMU & KASHMIR BA
11.10-7.50%-0.90Penjualan2.216M6.716B-11.3712604.00Finansial
J_KBANK JAMMU & KASHMIR BANK LTD.
11.21-7.05%-0.85Penjualan160.014K6.242B-11.3712604.00Finansial
KAMRLAB KAMRON LABORATORIES LTD.
5.25-4.55%-0.25Penjualan Kuat100Teknologi Kesehatan
KGL KARUTURI GLOBAL LTD.
0.200.00%0.00Penjualan124.300K203.946MIndustri Proses
KOTAKPSUBK KOTAK MAHINDRA MUTUAL FUND - K
121.00-3.97%-5.00Penjualan780Bermacam-macam
KRIDHANINF KRIDHAN INFRA LIMI
1.204.35%0.05Penjualan99.331K111.839M-37.23348.00Mineral Non-Energi
KSERASERA KSS LTD
0.100.00%0.00Pembelian1.580M405.817MJasa-Jasa Konsumen
LEMONTREE LEMON TREE HOTELS LIMITED
20.10-7.80%-1.70Penjualan Kuat66.215K17.271B42.150.52Jasa-Jasa Konsumen
LEMONTREE LEMON TREE HOTELS
20.00-8.05%-1.75Penjualan Kuat955.247K17.271B42.050.52Jasa-Jasa Konsumen
LPDC LANDMARK PROP DEV
0.800.00%0.00Penjualan1.413KFinansial
LSIL LLOYDS STEELS INDU
0.350.00%0.00Penjualan260.527K314.544M13.060.03165.00Mineral Non-Energi
MADHUCON MADHUCON PROJECTS
1.603.23%0.05Penjualan23.027K112.168MLayanan Industri
MADHUCON MADHUCON PROJECTS LTD.
1.52-1.94%-0.03Penjualan701112.168MLayanan Industri
MAHAPEXLTD MAHA RASHTRA APEX
51.45-4.99%-2.70Penjualan Kuat1.400K931.077M28.00Industri Proses
MANAKCOAT MANAKSIA COATED ME
2.400.00%0.00Penjualan31249.029M3.550.68245.00Produsen Pabrikan
MANUGRAPH MANUGRAPH INDIA LTD.
7.49-0.66%-0.05Penjualan818227.809M943.00Produsen Pabrikan
MAZDA MAZDA LTD
233.90-0.15%-0.35Penjualan Kuat4.137K992.439M5.7440.82211.00Produsen Pabrikan
MEP MEP INFRASTRUCTURE
11.30-4.64%-0.55Penjualan28.763K2.014B-1.761736.00Transportasi
MEP MEP INFRASTRUCTURE DEVELOPERS
10.98-4.94%-0.57Penjualan54.364K
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Penjualan5.000K68.456MFinansial
MIL MEDICO INTERCONTINENTAL LIMITE
15.00-1.64%-0.25Penjualan2.930KFinansial
MINDACORP MINDA CORPORATION LIMITED
53.60-5.88%-3.35Penjualan4.314K12.179B9.326.14Produsen Pabrikan
MIRCELECTR MIRC ELECTRONICS LTD.
3.995.00%0.19Penjualan243.623K921.502M-0.31825.00Barang Konsumen Tahan Lama
MOHOTAIND MOHOTA INDUSTRIES
4.304.88%0.20Penjualan3.012K
MRSS MAJESTIC RESEARCH SERVICES AND
6.134.97%0.29Penjualan Kuat6.600K61.459MFinansial
NAGREEKCAP NAGREEKA CAPITAL &
3.851.32%0.05Penjualan3.842K92.849M-46.085.00Bermacam-macam
NATNLSTEEL NATIONAL STEEL & A
1.10-4.35%-0.05Penjualan17.808K
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.330.00%0.00Penjualan Kuat1.296K59.185M-27.58337.00Mineral Non-Energi
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.190.00%0.00Penjualan11.000K27.631M19.590.0115.00Industri Proses
NIDL NARENDRA INVESTMENTS (DELHI) L
9.76-1.91%-0.19Penjualan601Finansial
NIEHSPD NIPPON INDIA MUTUAL FUND
3.09-9.38%-0.32Penjualan142
NKIND NK INDUSTRIES
8.95-4.79%-0.45Penjualan2.904K
NUTRA NUTRAPLUS INDIA LTD
5.21-0.95%-0.05Penjualan2.693K177.615M-4.5043.00Industri Proses
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
2.27-3.40%-0.08Penjualan Kuat4.190K48.358M-6.8778.00Industri Proses
ONELIFECAP ONELIFE CAPITAL AD
3.30-4.35%-0.15Penjualan Kuat4.550K87.508M-0.5832.00Finansial
OPTIEMUS OPTIEMUS INFRACOM
15.601.63%0.25Penjualan2.697K1.334B119.00Komunikasi
PADMAIND PADMANABH INDUSTRIES LTD
7.17-1.92%-0.14Penjualan100
PALASHSECU PALASH SECURITIES
18.000.00%0.00Penjualan725173.554MFinansial
PATIDAR PATIDAR BUILDCON LIMITED
0.52-1.89%-0.01Penjualan115Finansial
PRADIP PRADIP OVERSEAS LTD
0.70-4.11%-0.03Penjualan1.010K33.908M0.089.17133.00Barang Konsumen Tahan Lama
PRAKASHSTL PRAKASH STEELAGE LTD.
0.190.00%0.00Penjualan10033.250M0.260.7358.00Mineral Non-Energi
PRAXIS PRAXIS HOME RETAIL
41.60-4.91%-2.15Penjualan511.989B-32.842054.00Perdagangan Ritel
PREMIER PREMIER LTD
1.30-3.70%-0.05Penjualan55937.358M-35.10392.00Barang Konsumen Tahan Lama
PSL PSL LTD.
0.33-2.94%-0.01Penjualan Kuat6.322K41.228M970.00Mineral Non-Energi
PSL PSL LTD.
0.3516.67%0.05Penjualan15.765K42.478M970.00Mineral Non-Energi
PVVINFRA PVV INFRA LIMITED
3.47-1.98%-0.07Penjualan1.276K20.639M0.467.70Layanan Industri
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Penjualan437.894K65.826M-1.30Industri Proses
RBLBANK RBL BANK LIMITED
110.95-15.50%-20.35Penjualan44.028M56.440B9.3514.295843.00Finansial
RBLBANK RBL BANK LIMITED
110.95-15.53%-20.40Penjualan Kuat2.708M56.440B9.3614.295843.00Finansial
RELHOME RELIANCE HOME FINANCE LIMITED
0.774.05%0.03Penjualan162.827K373.116M-5.08881.00Finansial
REPCOHOME REPCO HOME FINANCE LTD.
109.05-2.46%-2.75Penjualan8.592K6.994BFinansial
REPCOHOME REPCO HOME FIN LTD
109.45-2.28%-2.55Penjualan158.370K6.822BFinansial
RHFL RELIANCE HOME FIN
0.750.00%0.00Penjualan1.930M
SADBHAV SADBHAV ENGINEERIN
25.45-3.42%-0.90Penjualan611.316K
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
12.65-4.89%-0.65Penjualan1.552K4.685B-9.57Layanan Industri
SADBHIN SADBHAV INFRA PROJ
12.50-3.47%-0.45Penjualan112.942K4.685B-9.57Layanan Industri
SANGINITA SANGINITA CHEMICAL
66.60-4.99%-3.50Penjualan3.623K
SBECSUG SBEC SUGAR LTD.
3.510.00%0.00Penjualan1167.265M-2.56269.00Industri Proses
SCAPDVR STAMPEDE CAPITAL
0.200.00%0.00Pembelian92.182K54.390MFinansial
SHAHALLOYS SHAH ALLOYS
5.003.09%0.15Penjualan3.857K133.633M-6.40Mineral Non-Energi
SHANKARA SHANKARA BUILDING
221.35-0.40%-0.90Penjualan38.724K5.044B16.8113.221617.00Perdagangan Ritel
SHANKARA SHANKARA BUILDING PRODUCTS LIM
220.75-0.14%-0.30Penjualan1.829K5.044B16.7213.221617.00Perdagangan Ritel
SIMPLEXINF SIMPLEX INFRASTRUCTURES LTD.
18.154.91%0.85Penjualan119.096K1.037B6559.00Layanan Industri
SIMPLEXINF SIMPLEX INFRASTRUC
18.204.90%0.85Penjualan1.458M1.037B6559.00Layanan Industri
SITINET SITI NETWORKS LTD
0.609.09%0.05Penjualan1.004M488.350M-2.79Jasa-Jasa Konsumen
SNTCL SHREE NIDHI TRADING CO. LTD.
3.26-1.81%-0.06Penjualan1025.875M-0.039.00Finansial
SPENTEX SPENTEX INDUSTRIES LTD.
0.290.00%0.00Penjualan50026.034MIndustri Proses
STEELCO STEELCO GUJARAT LTD.
1.330.00%0.00Penjualan100
SUJANAUNI SUJANA UNIV IND
0.1550.00%0.05Pembelian189.993K32.080M-18.4010.00Produsen Pabrikan
SUPERSPIN SUPER SPINNING MILLS LTD.
2.350.00%0.00Penjualan2.280K129.250M-3.21522.00Industri Proses
SUPREMEX SUPREMEX SHINE STEELS LIMITED
1.27-1.55%-0.02Penjualan5.012KMineral Non-Energi
SYMBIOX SYMBIOX INVESTMENT & TRADING C
0.190.00%0.00Penjualan1Finansial
TALWALKARS TALWALKARS BETTER VALUE FITNES
0.94-3.09%-0.03Penjualan27.845K29.145MJasa-Jasa Konsumen
TECHNOFAB TECHNOFAB ENGINEERING LIMITED
5.254.79%0.24Penjualan3.125K55.072M432.00Layanan Industri
TECHNOFAB TECHNOFAB ENGINEER
4.55-3.19%-0.15Penjualan20.871K55.072M432.00Layanan Industri
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
2.13-1.84%-0.04Penjualan3.730K62.380M598.00Jasa-Jasa Konsumen
TPROJECT THIRANI PROJECTS LTD
0.190.00%0.00Penjualan100Finansial
TRL TAYLORMADE RENEWABLES LIMITED
3.85-19.96%-0.96Penjualan Kuat44.000K37.826MProdusen Pabrikan
TTML TATA TELESERVICES (MAHARASHTRA
1.82-3.19%-0.06Penjualan Kuat69.739K3.675B-11.56432.00Komunikasi
TTML TATA TELESERVICES
1.850.00%0.00Penjualan754.124K
TVF2G TATA MUTUAL FUND
5.95-0.83%-0.05Penjualan1.069K
TWINSTAR TWINSTAR INDUSTRIES LIMITED
0.55-1.79%-0.01Penjualan512.600M-0.505.00Layanan Teknologi
UNITY UNITY INFRAPROJECT
0.2033.33%0.05Penjualan51.452K38.681MLayanan Industri
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Penjualan45.020K1.256B927.00Mineral Non-Energi
UVSL UTTAM VALUE STEELS
0.10100.00%0.05Pembelian4.422M1.256B927.00Mineral Non-Energi
VAKRANGEE VAKRANGEE LIMITED
17.95-4.77%-0.90Penjualan358.258K19.970B42.870.44Perdagangan Ritel
VARROC VARROC ENGINEERING LIMITED
124.60-0.12%-0.15Penjualan10.130K16.798B5.8421.3513800.00Layanan Distribusi
VARROC VARROC ENGINEERING
124.80-0.16%-0.20Penjualan77.987K16.798B5.8621.3513800.00Layanan Distribusi
VCU VCU DATA MANAGEMENT LTD
3.02-4.73%-0.15Penjualan Kuat246.810M9.840.3211.00Teknologi Elektronik
VIJIFIN VIJI FINANCE LTD
0.2525.00%0.05Penjualan13.936K
VIKASECO VIKAS ECOTECH LIMI
1.00-4.76%-0.05Penjualan1.103M282.699M2.710.39139.00Industri Proses
VIKASECO VIKAS ECOTECH LIMITED
1.01-4.72%-0.05Penjualan63.560K
VIKASMCORP VIKAS MULTICORP
1.10-4.35%-0.05Penjualan23.397KLayanan Distribusi
VIKASMCORP VIKAS MULTICORP LIMITED
1.05-3.67%-0.04Penjualan27.257KLayanan Distribusi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar