Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual49576.977M-0.01Finansial
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Jual0
ACEEDU ACE EDUTREND LTD. 1.350.00%0.00Jual0
AFEL A.F. ENTERPRISES LTD 1.81-4.74%-0.09Jual1.731K7.240M-4.25Finansial
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Jual0
AKSHAR AKSHAR SPINTEX LIMITED 31.75-3.79%-1.25Jual Sekuatnya144.000K
ALCHEM ALCHEMIST LTD 6.25-4.58%-0.30Jual Sekuatnya4.379K84.749M0.6010.44Konsumen Bukan Siklus
ALCHEM ALCHEMIST LTD. 6.25-3.85%-0.25Jual3.997K84.749M0.6010.44Konsumen Bukan Siklus
ALORA ALORA TRADING COMPANY LIMITED 1.75-1.69%-0.03Jual3.268K
ALPSMOTOR ALPS MOTOR FINANCE LTD 6.920.00%0.00Jual1.147K702.815M1147.600.01Finansial
APLAYA APLAYA CREATIONS LIMITED 1.15-1.71%-0.02Jual200165.370M168.130.010.00Industri
ARENTERP RAJDARSHAN INDUSTR 14.25-4.68%-0.70Jual Sekuatnya10044.293M7.861.81Material Dasar
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Jual0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual8.475K
ASHUTPM ASHUTOSH PAPER MILLS LTD. 1.36-4.23%-0.06Jual324
AUSTRAL GREENEARTH RES&PRO 0.2033.33%0.05Jual85.575K58.059M0.300.67494.00Energi
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.30-3.23%-0.01Jual Sekuatnya50058.059M0.300.67494.00Energi
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Jual0
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Netral0
BARONINF BARON INFOTECH LTD. 0.220.00%0.00Jual28
BCPAL BIRDHI CHAND PANNALAL AGENCIES 1.090.00%0.00Jual9.334K42.619M-0.51Finansial
BENARA BENARA BEARINGS AND PISTONS LI 59.25-1.90%-1.15Jual34.000K1.049BDaur Konsumen
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 4.222.93%0.12Jual33.502K206.226M0.1832.54334.00Industri
BHARATIDIL BHARATI DEFENCE AN 4.10-1.20%-0.05Jual44.039K206.226M0.1832.54334.00Industri
BIHSPONG BIHAR SPONGE IRON LTD. 1.25-3.10%-0.04Jual2.500K112.757M-0.01513.00Material Dasar
BITL BRONZE INFRA-TECH LTD. 0.38-5.00%-0.02Jual9.092K6.565M-8.907.00Industri
BMAL BOTHRA METALS & ALLOYS LTD. 5.910.00%0.00Jual0109.433M-0.07Material Dasar
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Netral0
BOROSIL BOROSIL GLASS WORK 822.350.00%0.002.751K19.015B62.9213.07217.00Kesehatan
BPCAP B. P. CAPITAL LTD 6.56-4.93%-0.34Jual Sekuatnya200
BVL BLUEBLOOD VENTURES LIMITED 29.000.00%0.00Jual0
CAMLINFINE CAMLIN FINE SCIENCES LTD 84.95-9.14%-8.55Jual1.377M10.286B-2.45453.00Konsumen Bukan Siklus
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 273.50-2.96%-8.35Jual33.952K18.585B1711.00Industri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 7.000.00%0.00Jual0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Netral0
CHEMFAB CHEMFAB ALKALIS 170.45-4.27%-7.60Jual21.127K
CHEMFABALKA CHEMFAB ALKALIS LTD 168.55-4.77%-8.45Jual5.105K
CHMBBRW CHAMBAL BREWERIES & DISTILLERI 2.81-4.75%-0.14Jual5.970K
CHROMATIC CHROMATIC INDIA LT 1.40-3.45%-0.05Jual51.828K99.465M1.201.16Material Dasar
CONFINT CONFIDENCE FINANCE AND TRADING 3.18-1.85%-0.06Jual Sekuatnya100
DIGJAMLTD DIGJAM LTD 7.70-2.53%-0.20Jual126.980K674.841M-3.78Daur Konsumen
DIGJAMLTD DIGJAM LIMITED 7.81-0.64%-0.05Jual68.314K674.841M-3.78Daur Konsumen
DIVINUS DIVINUS FABRICS LTD 99.75-5.00%-5.25Jual5.009K444.586M43942.730.00Daur Konsumen
EDSL EDYNAMICS SOLUTIONS LTD. 1.751.74%0.03Jual2.095K44.720M126.080.01Daur Konsumen
ELAND E-LAND APPAREL LIMITED 7.30-3.82%-0.29Jual56.049K350.330M-11.06Daur Konsumen
ELAND E-LAND APPAREL LTD 7.30-3.95%-0.30Jual44.955K350.330M-11.06Daur Konsumen
EMCO EMCO LTD 7.10-4.70%-0.35Jual Sekuatnya30.524K482.865M0.6411.131700.00Industri
EMCO EMCO LTD. 6.95-4.01%-0.29Jual Sekuatnya84.140K482.865M0.6411.131700.00Industri
EML EJECTA MARKETING LIMITED 20.45-1.92%-0.40Jual2.000K298.089M18.00Material Dasar
ESL ELECTROSTEEL STEELS LTD. 0.892.30%0.02Jual52.515M2.650B-4.80Material Dasar
ESL ELECTROSTEEL STEEL 1.10-4.35%-0.05Jual2.214M2.650B-4.80Material Dasar
EXCAST EXCEL CASTRONICS LIMITED 0.64-4.48%-0.03Jual5.200K26.057M-0.07Konsumen Bukan Siklus
FIRSTWIN FIRST WINNER IND 1.400.00%0.00Jual1170.326M-0.95190.00Daur Konsumen
FIRSTWIN FIRST WINNER INDUSTRIES LTD. 1.48-4.52%-0.07Jual Sekuatnya5070.326M-0.95190.00Daur Konsumen
FLEXITUFF FLEXITUFF INTERNAT 46.15-3.85%-1.85Jual3.154K1.148B30.341.947500.00Daur Konsumen
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Jual0
FUNNY FUNNY SOFTWARE LIMITED 2.73-1.80%-0.05Jual1.501K
GAMMONIND GAMMON INDIA LTD. 2.81-4.75%-0.14Jual70.831K1.090B2982.00Industri
GAMMONIND GAMMON INDIA 2.95-4.84%-0.15Jual37.623K1.090B2982.00Industri
GBFL GOENKA BUSINESS & FINANCE LIMI 25.45-1.93%-0.50Jual5330.853M-1.37Finansial
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 42.350.00%0.00Jual161.111B312.180.14Finansial
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Jual02.783B1907.550.01Finansial
GOLDLINE GOLD LINE INTERNATIONAL FINVES 7.460.00%0.00Jual Sekuatnya13.886B3730.000.005.00Finansial
GSLNOVA GSL NOVA PETROCHEMICALS LIMITE 0.39-4.88%-0.02Jual1.700K10.530M-3.16Daur Konsumen
HANUNG HANUNG TOYS & TEXT 2.15-4.44%-0.10Jual20.410K66.269M0.0450.221350.00Daur Konsumen
HANUNG HANUNG TOYS & TEXTILES LTD. 2.15-2.71%-0.06Jual Sekuatnya1.487K66.269M0.0450.221350.00Daur Konsumen
HAVISHA SRI HAVISHA HOSPITALITY INFRAS 1.14-5.00%-0.06Jual Sekuatnya2.500K
HAVISHA SRI HAVISHA HOSP A 1.000.00%0.00Jual25.034K
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Jual0
HHOF1140RD HDFC MUTUAL FUND 8.63-1.48%-0.13Jual461
HINDDORROL HINDUSTAN DORR-OLI 2.204.76%0.10Jual2.978K158.413M0.623.54Industri
ICICIB22 ICICI PRUDENTIAL A 35.570.94%0.33Jual253.908K
ICICINIFTY ICICI PRUDENTIAL A 108.930.61%0.66Jual62.321K
IFGLEXPOR IFGL EXPORTS LTD 216.05-0.53%-1.15Jual Sekuatnya1.011K7.786B23.679.13645.00Industri
IGRL INDIA GREEN REALITY LIMITED 9.81-2.00%-0.20Jual Sekuatnya200.000K124.685M37.970.26Finansial
IMPEXFERRO IMPEX FERRO TECH 0.609.09%0.05Jual7.388K52.759M-13.63238.00Material Dasar
IMPEXFERRO IMPEX FERRO TECH LTD. 0.86-1.15%-0.01Jual2552.759M-13.63238.00Material Dasar
INOXWIND INOX WIND LTD 96.200.42%0.40Jual Sekuatnya76.312K21.349B-8.463125.00Energi
INOXWIND INOX WIND LIMITED 96.100.10%0.10Jual Sekuatnya20.398K21.349B-8.463125.00Energi
INTENTECH INTENSE TECHNOLOGI 63.950.08%0.05Jual9.863K1.405B32.592.00Teknologi
IPRU2992 ICICI PRUDENTIAL MUTUAL FUND 8.200.00%0.00Jual0
IPRU9297 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
IPRU9298 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
IVRCLINFRA IVRCL LTD 2.044.62%0.09Jual624.677K1.566B2313.00Industri
IVRCLINFRA IVRCL LTD 2.002.56%0.05Jual7.113M1.566B2313.00Industri
JACKSON JACKSON INVESTMENTS LTD 1.41-1.40%-0.02Jual10.115K409.898M108.880.01Daur Konsumen
JPPOWER JAIPRAKASH POWER 3.600.00%0.00Jual2.832M21.286B4.670.771491.00Utilitas
JRIIIL JRI INDUSTRIES & INFRASTRUCTUR 0.61-4.69%-0.03Jual1.600K16.162M238.280.00Material Dasar
JTAPARIA J. TAPARIA PROJECTS LTD 6.12-4.97%-0.32Jual66099.144MFinansial
KALPACOMME KALPA COMMERCIAL LIMITED 6.59-1.93%-0.13Jual1167.547M25.830.26Daur Konsumen
KAPILRAJ KAPIL RAJ FINANCE LTD. 9.20-1.60%-0.15Jual1
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Jual0
KRETTOSYS KRETTO SYSCON LIMITED 13.900.00%0.00Jual170198.136M189.220.07Kesehatan
KSK KSK ENERGY VENTURE 3.80-3.80%-0.15Jual1.974M1.611B-12.781310.00Utilitas
KSK KSK ENERGY VENTURES LTD. 3.81-4.75%-0.19Jual290.101K1.611B-12.781310.00Utilitas
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00Jual0
KWALITYCL KWALITY CREDIT & LEASING LTD. 8.530.00%0.00Jual0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Jual0
LML LML LTD. 3.67-4.92%-0.19Jual308.231K307.254M-18.642971.00Daur Konsumen
LML LML LIMITED 3.75-3.85%-0.15Jual90.220K307.254M-18.642971.00Daur Konsumen
LOVABLE LOVABLE LINGERIE L 151.50-1.88%-2.90Jual Sekuatnya25.797K2.591B63.872.741401.00Daur Konsumen
LUHARUKA LUHARUKA MEDIA & INFRA LIMITED 0.502.04%0.01Jual133.000K46.860M18.140.03Finansial
MADHUSE MADHUSUDAN SECURITIES LTD. 4.28-3.60%-0.16Jual100
MAHABANK BANK OF MAHARASHTRA 13.241.69%0.22Jual34.088K34.430B12974.00Finansial
MBLINFRA MBL INFRASTRUCTURE 17.35-3.07%-0.55Jual115.264K768.983M-17.41648.00Industri
MEGASTAR MEGASTAR FOODS LIMITED 30.50-1.61%-0.50108.000K
MESCON MIDEAST INTEGRATED STEELS LIMI 37.701.21%0.45Jual5.220K5.198B-3.42708.00Material Dasar
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Jual20068.455M-1.30Industri
MIDINFRA MIDAS INFRA TRADE LIMITED 1.330.00%0.00Jual10162.260M-0.00Finansial
MILEFUR MILESTONE FURNITURE LIMITED 40.154.29%1.6560.000K
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Jual0
MINOLTAF MINOLTA FINANCE LTD. 0.420.00%0.00Jual0
MMLF MONEY MASTERS LEASING & FINANC 4.550.00%0.00Jual0
MOHITIND MOHIT INDUSTRIES 14.40-4.32%-0.65Jual64.016K203.869M34.540.42Daur Konsumen
NAKODA NAKODA LTD 0.2033.33%0.05Jual326.002K60.000M-2.67825.00Daur Konsumen
NAVKARCORP NAVKAR CORPORATION LIMITED 149.55-0.40%-0.60Jual12.509K22.480B22.026.78794.00Industri
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Jual0371.511M59.090.32Industri
NEL NOURITRANS EXIM LIMITED 7.696.66%0.48Beli28.000K46.879MKonsumen Bukan Siklus
NNTL N2N TECHNOLOGIES LIMITED 21.900.00%0.00Jual070.695M-10.40Finansial
NOBPOL NOBLE POLYMERS LIMITED 0.340.00%0.00Jual2.456K
OMANSH OMANSH ENTERPRISES LTD 1.01-4.72%-0.05Jual Sekuatnya5117.927M104.120.01Material Dasar
PARVATI PARVATI SWEETNERS AND POWER LT 6.24-4.88%-0.321.950K
PDPL PARENTERAL DRUG 11.30-3.00%-0.35Jual29.156K336.924M-46.51Kesehatan
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Jual0
PINCON PINCON SPIRIT LTD 18.954.99%0.90Jual211.395K905.661M1.7011.58Konsumen Bukan Siklus
PINCONLIFE PINCON LIFESTYLE LIMITED 2.29-1.72%-0.04Jual27.982K69.250M0.633.6112.00Daur Konsumen
PMTELELIN P.M.TELELINNKS LTD. 1.56-3.70%-0.06Jual Sekuatnya500
PRAKASHSTL PRAKASH STEELAGE LTD. 0.313.33%0.01Jual27.000K26.250M0.121.22443.00Material Dasar
PRAKASHSTL PRAKASH STEELAGE 0.15-0.00%-0.00Jual41.332K26.250M0.121.22443.00Material Dasar
PRATIBHA PRATIBHA INDUSTRIES LTD. 3.86-0.26%-0.01Jual35.403K930.530M-105.75571.00Industri
PRATIBHA PRATIBHA INDUSTRIE 3.902.63%0.10Jual158.537K930.530M-105.75571.00Industri
PREMEXPLN PREMIER EXPLOSIVES 304.100.08%0.25Jual7.907K3.235B47.676.381152.00Material Dasar
PREMIER PREMIER LTD 15.350.66%0.10Jual8.793K466.219M-8.291446.00Daur Konsumen
QFSL QUEST FINANCIAL SERVICES LTD. 0.190.00%0.00Jual147.881K
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00Jual028.920M0.06Finansial
RAJVIR RAJVIR INDUSTRIES LTD. 31.55-4.68%-1.55Jual Sekuatnya1167.784M-18.73Daur Konsumen
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.920.00%0.00Jual0
RCBFIVBG RELIANCE MUTUAL FUND 8.150.00%0.00Jual0
RCLEDPLADD RELIANCE MUTUAL FUND - RELIANC 9.100.00%0.00Jual0
RICHUNV RICH UNIVERSE NETWORK LTD. 4.090.00%0.00Jual0
RMCHEM RAM MINERALS AND CHEMICALS LIM 4.860.00%0.00Jual Sekuatnya1261.000B-0.00Material Dasar
RNAM RELIANCE NIPPON LIFE ASSET MAN 220.55-1.78%-4.00Jual14.772K135.068B25.028.83971.00Finansial
RNAM RELIANCE NIPPON LI 220.70-1.65%-3.70Jual156.500K135.068B25.028.83971.00Finansial
RSTL RIDDHI STEEL AND TUBE LIMITED 26.00-19.63%-6.35Jual48.000K215.547M8.593.03Material Dasar
RUBY RUBY CABLES LIMITED 5.51-8.32%-0.50Jual3.000K
RUCHISTR RUCHI STRIPS & ALLOYS LTD. 1.00-4.76%-0.05Jual60049.996MMaterial Dasar
SAHYOGMULT SAHYOG MULTIBASE LIMITED 2.500.00%0.00Jual0
SAIBABA SAI BABA INVESTMENT AND COMMER 5.380.00%0.00Jual4.286K606.057M180.480.03Finansial
SAMTEL SAMTEL COLOR LTD. 0.360.00%0.00Jual63025.648MIndustri
SAWABUSI SAWACA BUSINESS MACHINES LTD. 0.911.11%0.01Jual35.940K9.465M3.100.29Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar