Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual6.017K76.977M119.510.00Finansial
ABGSHIP ABG SHIPYARD 5.552.78%0.15Jual8.913K553.244M275.00Industri
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.30-1.85%-0.10Jual171538.283M1387.430.00Finansial
ANKITMETAL ANKIT METAL & POWE 0.80-5.88%-0.05Jual Sekuatnya7.023K112.888M-12.85558.00Material Dasar
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.87-4.40%-0.04Jual Sekuatnya440
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual100
ATHARVENT ATHARV ENTERPRISES LTD. 2.93-1.68%-0.05Jual1149.810M35.780.08Daur Konsumen
AUSTRAL GREENEARTH RES&PRO 0.2033.33%0.05Jual51.477K58.059M-0.22494.00Energi
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Netral0
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95Jual Sekuatnya1
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Jual100
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 3.17-4.52%-0.15Jual Sekuatnya22.391K168.501M0.1532.54334.00Industri
BSLIMITED BS LIMITED 0.50-9.09%-0.05Jual Sekuatnya127.575K220.842M0.291.72412.00Industri
BVL BLUEBLOOD VENTURES LIMITED 16.80-5.62%-1.00Jual18.000K
BYKE THE BYKE HOSPITALI 131.000.31%0.40Jual55.717K5.253B14.598.98305.00Daur Konsumen
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.92-4.12%-0.34Jual653237.599M26.460.60200.00Material Dasar
CLEDUCATE CL EDUCATE LIMITED 138.00-1.36%-1.90Jual3711.956B11.8211.70318.00Konsumen Bukan Siklus
COMCL COMFORT COMMOTRADE LTD. 4.86-2.61%-0.13Jual10.621K48.697M5.860.833.00Finansial
CONFINT CONFIDENCE FINANCE AND TRADING 2.20-0.45%-0.01Jual360
DENABANK DENA BANK 14.45-2.03%-0.30Jual69.976K32.530B-15.4613985.00Finansial
DML DIGGI MULTITRADE LIMITED 6.94-8.32%-0.63Jual10.000K67.162M326.590.02Material Dasar
EASUNREYRL EASUN REYROLLE LTD. 9.900.71%0.07Jual3.750K291.005M-22.04367.00Material Dasar
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.931.38%0.04Jual45.313K367.401M-36.526879.00Konsumen Bukan Siklus
ESARIND ESAAR (INDIA) LTD. 1.45-1.36%-0.02Jual50.590K29.642M-0.09Finansial
EXCAST EXCEL CASTRONICS LIMITED 0.50-3.85%-0.02Jual2.011K20.357M-0.07Konsumen Bukan Siklus
FARMAXIND FARMAX INDIA LTD 0.05-0.00%-0.00Jual83.200K26.709MKonsumen Bukan Siklus
FSSPL FOCUS SUITES SOLUTIONS & SERVI 19.40-4.90%-1.00Jual12.000K
FUNNY FUNNY SOFTWARE LIMITED 1.17-4.88%-0.06Jual1
GAMMONIND GAMMON INDIA LTD. 1.99-4.78%-0.10Jual56.825K831.539M2982.00Industri
GAMMONIND GAMMON INDIA 2.25-4.26%-0.10Jual29.033K831.539M2982.00Industri
GAYAHWS GAYATRI HIGHWAYS LTD 5.96-4.94%-0.31Jual Sekuatnya460
GBFL GOENKA BUSINESS & FINANCE LIMI 10.08-1.95%-0.20Jual3131.041M-0.52Finansial
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 30.65-1.92%-0.60Jual Sekuatnya1804.281M-0.59Finansial
GEMINI GEMINI COMMUNICATION LTD. 0.664.76%0.03Jual1.100K99.116M-5.262200.00Teknologi
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.800.00%0.00Jual Sekuatnya10
GTPL GTPL HATHWAY LIMITED 92.600.87%0.80Jual6.210K10.161B25.223.581287.00Daur Konsumen
HANUNG HANUNG TOYS & TEXTILES LTD. 1.78-3.26%-0.06Jual Sekuatnya3.326K55.481M-18.341350.00Daur Konsumen
HANUNG HANUNG TOYS & TEXT 1.80-2.70%-0.05Jual Sekuatnya2.982K55.481M-18.341350.00Daur Konsumen
HATHWAY HATHWAY CABLE & DA 17.351.46%0.25Jual4.728M14.409B625.00Daur Konsumen
HATHWAY HATHWAY CABLE & DATACOM LTD 17.401.75%0.30Jual400.659K14.409B625.00Daur Konsumen
HDIL HOUSING DEVELOPMENT & INFRASTR 19.45-2.02%-0.40Jual728.529K8.441B8.712.23513.00Finansial
HDIL HOUSING DEVELOPMEN 19.45-2.51%-0.50Jual4.602M8.441B8.712.23513.00Finansial
HINDDORROL HINDUSTAN DORR-OLIVER LTD. 1.34-4.96%-0.07Jual Sekuatnya15.819K97.208M0.383.54Industri
HINDDORROL HINDUSTAN DORR-OLI 1.35-3.57%-0.05Jual18.683K97.208M0.383.54Industri
IMPEXFERRO IMPEX FERRO TECH LTD. 0.80-1.23%-0.01Jual157.156M-7.78238.00Material Dasar
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 488.70-2.70%-13.55Jual Sekuatnya6.549K45.015B18.0529.9393.00Finansial
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Jual8.470K65.521M5.670.02206.00Teknologi
INTENTECH INTENSE TECHNOLOGI 55.75-1.33%-0.75Jual Sekuatnya8.355K1.239B28.462.00Teknologi
IPRU3003 ICICI PRUDENTIAL MUTUAL FUND 9.07-9.30%-0.93Jual500
JACKSON JACKSON INVESTMENTS LTD 0.88-1.12%-0.01Jual1.405K255.823M862.750.00Daur Konsumen
JAIHINDPRO JAIHIND PROJECTS 4.50-4.26%-0.20Jual Sekuatnya245.860M0.1534.191800.00Industri
JIKIND JIK INDUSTRIES LTD. 0.36-2.70%-0.01Jual Sekuatnya55632.688M-0.21Daur Konsumen
JTAPARIA J. TAPARIA PROJECTS LTD 4.02-1.95%-0.08Jual1065.124M-0.07Industri
KALPACOMME KALPA COMMERCIAL LIMITED 2.92-4.89%-0.15Jual81429.930M20.180.14Daur Konsumen
KCLINFRA KCL INFRA PROJECTS LIMITED 0.85-4.49%-0.04Jual506
KHAITANELE KHAITAN ELECTRICAL 6.00-3.23%-0.20Jual10069.000M-39.83762.00Daur Konsumen
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Jual12.398K
KWALITY KWALITY LTD 16.25-4.97%-0.85Jual3.304M3.922B3.584.541047.00Konsumen Bukan Siklus
KWALITY KWALITY LIMITED 16.25-4.97%-0.85Jual417.765K3.922B3.584.541047.00Konsumen Bukan Siklus
LAYLA LAYLA TEXTILE AND TRADERS LIMI 1.023.03%0.03Jual11.547K25.316M-0.01Daur Konsumen
LYPSAGEMS LYPSA GEMS & JEWEL 13.10-3.68%-0.50Jual65.082K386.240M2.006.56Daur Konsumen
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD 13.25-3.92%-0.54Jual Sekuatnya23.366K386.240M2.006.56Daur Konsumen
MAHABANK BANK OF MAHARASHTRA 12.11-0.33%-0.04Jual79.707K31.311B12932.00Finansial
MAHABANK BK OF MAHARASHTRA 12.05-1.23%-0.15Jual426.530K31.311B12932.00Finansial
MESCON MIDEAST INTEGRATED STEELS LIMI 22.65-4.43%-1.05Jual8.139K3.123B-3.42708.00Material Dasar
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Jual1.500K68.455M-1.37Industri
MIDINFRA MIDAS INFRA TRADE LIMITED 1.29-4.44%-0.06Jual Sekuatnya150157.380M15.290.08Finansial
MKEL MATRA KAUSHAL ENTERPRISE LIMIT 2.20-1.79%-0.04Jual Sekuatnya560443.780M449.900.00Industri
MODIRUBBER MODI RUBBER 58.000.00%0.00Jual Sekuatnya11.525BDaur Konsumen
MOHOTAIND MOHOTA INDUSTRIES 87.95-4.35%-4.00Jual1.187K1.283B33.252.65Daur Konsumen
MOONGIPASEC MOONGIPA SECURITIES LTD. 10.70-4.04%-0.45Jual Sekuatnya50
MOSERBAER MOSER BAER INDIA LTD. 2.15-4.44%-0.10Jual Sekuatnya57.575K476.797M7.880.274381.00Teknologi
NAKODA NAKODA LTD 0.200.00%0.00Beli393.588K60.000M-15.81825.00Daur Konsumen
NECCLTD NORTH EASTERN CARR 12.65-1.94%-0.25Jual17.597K634.996M16.010.79Industri
NEL NOURITRANS EXIM LIMITED 3.85-3.51%-0.14Jual Sekuatnya12.000K23.470M21.730.18Konsumen Bukan Siklus
NOBPOL NOBLE POLYMERS LIMITED 0.310.00%0.00Jual800
NOESISIND NOESIS INDUSTRIES 0.05-0.00%-0.00Jual1.003K1.316M-0.26Teknologi
OMANSH OMANSH ENTERPRISES LTD 0.910.00%0.00Jual2016.152M110.710.01Material Dasar
ORIENTBANK ORIENTAL BANK OF COMMERCE 70.75-3.48%-2.55Jual Sekuatnya314.008K44.895B-167.9521977.00Finansial
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO 1060.05-3.05%-33.35Jual8756.341B-421.60450.00Material Dasar
ORISSAMINE ORISSA MINERALS DE 1056.80-3.62%-39.65Jual4.552K6.341B-421.60450.00Material Dasar
ORTEL ORTEL COMMUNICATIO 10.60-3.20%-0.35Jual3.416K349.555M-31.281898.00Daur Konsumen
OSWALAGRO OSWAL AGRO MILLS 10.30-2.83%-0.30Jual13.517K1.407BIndustri
PARVATI PARVATI SWEETNERS AND POWER LT 3.381.20%0.04Jual24.439K
PAWANSUT PAWANSUT HOLDINGS LTD. 1.895.00%0.09Jual10.851K
PBFL P. B. FILMS LIMITED 1.26-8.70%-0.12Jual50.000K
PDPL PARENTERAL DRUG 7.95-2.45%-0.20Jual3.821K237.040M-39.89Kesehatan
PENTAGRAPH PENTAMEDIA GRAPHICS LTD. 0.380.00%0.00Jual9.737K157.710M54.210.010.00Daur Konsumen
PINCONLIFE PINCON LIFESTYLE LIMITED 1.27-4.51%-0.06Jual16.202K38.405M0.353.6112.00Daur Konsumen
POCHIRAJU POCHIRAJU INDUSTRI 2.750.00%0.00Jual86351.993M-5.84Konsumen Bukan Siklus
PODDARHOUS PODDAR HOUSING AND 710.10-5.40%-40.55Jual9734.485B137.775.15127.00Finansial
PRADIP PRADIP OVERSEAS LTD 1.052.94%0.03Jual41460.550M-2.95115.00Daur Konsumen
PRAKASHSTL PRAKASH STEELAGE LTD. 0.28-3.45%-0.01Jual10026.250M-13.76443.00Material Dasar
PRAKASHSTL PRAKASH STEELAGE 0.1550.00%0.05Jual57.903K26.250M-13.76443.00Material Dasar
QUADRANT QUADRANT TELEVENTURES LIMITED 0.603.45%0.02Jual72.885K367.356M679.00Jasa Telekomunikasi
RADIOCITY MUSIC BROADCAST LIMITED 296.35-4.48%-13.90Jual12.928K16.908B32.709.06510.00Daur Konsumen
RAJNISH RAJNISH WELLNESS LIMITED 98.750.00%0.00108.000K
RAJRAYON RAJ RAYON INDUSTRIES LIMITED 0.19-5.00%-0.01Jual40.335K69.291M-1.5297.00Daur Konsumen
RAJVIR RAJVIR INDUSTRIES LTD. 33.004.76%1.50Jual405155.799M-54.58Daur Konsumen
RAMSARUP RAMSARUP INDUSTRIE 0.600.00%0.00Jual Sekuatnya121.046M-104.94Material Dasar
RASOYPR RASOYA PROTEINS LI 0.05-0.00%-0.00Jual113.485K85.447M-0.29Konsumen Bukan Siklus
RMCHEM RAM MINERALS AND CHEMICALS LIM 3.18-1.85%-0.06Jual27.600K654.412M3117.650.00Material Dasar
ROHITFERRO ROHIT FERRO-TECH LTD. 2.00-2.91%-0.06Jual Sekuatnya9.400K227.552M0.326.4273.00Material Dasar
ROHITFERRO ROHIT FERRO-TECH 2.00-2.44%-0.05Jual Sekuatnya26.310K227.552M0.326.4273.00Material Dasar
SABTN SRI ADHIKARI BROTHERS TELEVISI 7.39-9.88%-0.81Jual19.932K253.348M-0.1237.00Daur Konsumen
SAFALHBS SAFAL HERBS LIMITED 2.50-1.96%-0.05Jual20250.000M-0.00Daur Konsumen
SAIBABA SAI BABA INVESTMENT AND COMMER 2.99-1.97%-0.06Jual374336.824M100.300.03Finansial
SANCO SANCO IND LIMITED 23.30-2.92%-0.70Jual Sekuatnya25.037K199.681MIndustri
SAUMYACAP SAUMYA CAPITAL LIMITED 0.22-4.35%-0.01Jual217
SHALBY SHALBY LTD 156.60-2.82%-4.55Jual61.342K16.914B39.603.95Kesehatan
SHALBY SHALBY LIMITED 157.15-2.93%-4.75Jual8.236K16.914B39.603.95Kesehatan
SHARPINV SHARP INVESTMENTS LTD 0.19-5.00%-0.01Jual17.009K45.999M-0.00Finansial
SHILPI SHILPI CABLE TECHN 4.65-2.11%-0.10Jual137.485K514.440M-75.3275.00Industri
SHIVA SHIVANSH FINSERV LIMITED 1.200.00%0.00Jual2
SHIVATEX SHIVA TEXYARN LTD 301.30-8.52%-28.05Jual1.426K3.906B34.518.73Daur Konsumen
SKP SHRI KRISHNA PRASADAM LTD 2.30-1.71%-0.04Jual2.056K
SOLARA SOLARA ACTIVE PHARMA SCIENCES 153.909.97%13.95Jual Sekuatnya497.240K3.707BKesehatan
SRDL SUNSTAR REALTY DEVELOPMENT LTD 1.13-1.74%-0.02Jual3.535K266.940M206.580.016.00Finansial
SRK S R K INDUSTRIES LTD. 1.29-1.53%-0.02Jual800101.205M10.580.12Daur Konsumen
SRL SAMRUDDHI REALTY LTD. 4.65-6.06%-0.30Jual Sekuatnya12.000K
STAMPEDE STAMPEDE CAPITAL 3.95-3.66%-0.15Jual69.996K1.131B-1.85Finansial
STEERINTER STERLING INTERNATIONAL ENTERPR 0.54-3.57%-0.02Jual30.700K146.558M-4.270.00Energi
STERLINBIO STERLING BIOTECH LTD. 1.09-4.39%-0.05Jual6.302K340.213M-15.961354.00Kesehatan
STERLINBIO STERLING BIOTECH 1.25-3.85%-0.05Jual2.517K340.213M-15.961354.00Kesehatan
SULABEN SULABH ENGINEERS & SERVICES LT 1.84-1.60%-0.03Jual2.101K184.874M32.780.064.00Finansial
SUPRDOM SUPER DOMESTIC MACHINES LTD. 0.510.00%0.00Jual9.821K
SUPREMETEX SUPREME TEX MART 0.609.09%0.05Jual118.722K40.938M-21.35Daur Konsumen
SYSCO SYSCO INDUSTRIES LIMITED 4.69-1.88%-0.09Jual10.000K37.303M0.637.48Daur Konsumen
TEJASNET TEJAS NETWORKS LIMITED 265.75-2.17%-5.90Jual Sekuatnya10.769K23.873B592.00Teknologi
TEJASNET TEJAS NETWORKS LTD 262.20-3.12%-8.45Jual137.258K23.873B592.00Teknologi
TULSI TULSI EXTRUSIONS LTD. 1.01-1.94%-0.02Jual Sekuatnya8.470K32.994M-5.61224.00Daur Konsumen
TVVISION TV VISION LTD 5.90-4.84%-0.30Jual42.956K206.173M82.00Daur Konsumen
TVVISION TV VISION LIMITED 5.88-4.85%-0.30Jual15.262K206.173M82.00Daur Konsumen
UTTAMVALUE UTTAM VALUE STEELS LTD. 0.190.00%0.00Jual81.817K660.810M-0.791168.00Material Dasar
UVSL UTTAM VALUE STEELS 0.100.00%0.00Jual154.621M660.810M-0.791168.00Material Dasar
VALUEIND VALUE INDUSTRIES 4.55-4.21%-0.20Jual47178.315M-66.80750.00Daur Konsumen
VANDANA VANDANA KNITWEAR LTD. 0.190.00%0.00Jual5.430K
VANICOM VANI COMMERCIALS LIMITED 3.530.00%0.00Jual207
VARDHMAN VARDHMAN CONCRETE LIMITED 5.15-4.45%-0.24Jual Sekuatnya19036.856M-0.57Industri
VICEROY VICEROY HOTELS LTD 6.10-3.17%-0.20Jual106.302K258.672M-72.82Daur Konsumen
VICEROY VICEROY HOTELS LTD. 6.29-2.48%-0.16Jual7.908K258.672M-72.82Daur Konsumen
VIMALOIL VIMAL OIL & FOODS LTD. 6.17-4.64%-0.30Jual2.004K178.738M0.8114.62Konsumen Bukan Siklus
VISESHINFO VISESH INFOTECNICS 0.100.00%0.00Jual2.148M377.444M2.840.04316.00Teknologi
YAMNINV YAMINI INVESTMENTS COMPANY LTD 1.87-1.58%-0.03Jual302.000K983.108M6448.280.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Forex Screener Crypto Screener Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar