Saham yang telah mencapai low sepanjang waktunya — Pasar Saham India

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
21STCENMGM 21ST CENTURY MANAG
18.951.07%0.20Penjualan1.183K
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.430.00%0.00Penjualan0
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Penjualan0
ABGSHIP ABG SHIPYARD LTD.
1.38-4.83%-0.07Penjualan Kuat4.995K144.541M275.00Industri
ABGSHIP ABG SHIPYARD
1.45-3.33%-0.05Penjualan13.701K144.541M275.00Industri
ABMINTLTD ABM INTERNATIONAL
14.90-4.79%-0.75Penjualan Kuat14175.224MMaterial Dasar
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00Penjualan059.943M160.200.01Finansial
ACTIVE ACTIVE CLOTHING CO LIMITED
26.000.00%0.00Penjualan0403.318M17.011.53Daur Konsumen
ADHUNIK ADHUNIK METALIKS LTD.
1.43-1.38%-0.02Penjualan8.932K179.074M0.453.271798.00Material Dasar
ADHUNIK ADHUNIK METALIKS
1.450.00%0.00Penjualan76.064K179.074M0.453.271798.00Material Dasar
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Penjualan0
AIFL ASHAPURA INTIMATES
11.65-4.90%-0.60Penjualan140.182K293.713M1.3717.90229.00Daur Konsumen
AIFL ASHAPURA INTIMATES FASHION LTD
11.75-4.86%-0.60Penjualan14.210K293.713M1.3717.90229.00Daur Konsumen
AISHWARYA AISHWARYA TELECOM LTD.
2.01-4.29%-0.09Penjualan2.040K44.650M0.692.9261.00Teknologi
AMBER AMBER ENTERPRISES
633.95-1.95%-12.60Penjualan6.592K19.936B30.7820.60956.00Teknologi
AMBER AMBER ENTERPRISES INDIA LIMITE
636.85-1.25%-8.05Penjualan36819.936B30.7820.60956.00Teknologi
AMTEKAUTO AMTEK AUTO LTD.
2.68-4.96%-0.14Penjualan Kuat72.858K682.688M0.1231.331356.00Daur Konsumen
AMTEKAUTO AMTEK AUTO
2.75-3.51%-0.10Penjualan Kuat57.587K682.688M0.1231.331356.00Daur Konsumen
ANDHRABANK ANDHRA BANK
23.20-1.49%-0.35Penjualan26.101K40.341B2.0811.1319921.00Finansial
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
9.76-1.71%-0.17Penjualan Kuat4.198K1.543B-9.551200.00Finansial
APLAYA APLAYA CREATIONS LIMITED
0.32-3.03%-0.01Penjualan10.000K46.016M14.350.020.00Industri
APOLLO APOLLO MICRO SYSTEMS LIMITED
95.60-2.35%-2.30Penjualan Kuat3182.009B7.1913.59186.00Industri
APTL ARTECH POWER & TRADING LIMITED
0.700.00%0.00Penjualan010.387M-0.20Industri
ARCOTECH ARCOTECH LTD
4.50-2.17%-0.10Penjualan Kuat105.400K472.500M-1.71193.00Material Dasar
ARIHANTINS ARIHANT INSTITUTE LIMITED
16.40-4.93%-0.85Penjualan68.000K
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Penjualan0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Penjualan1.200K
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.800.00%0.00Penjualan Kuat0
ASYAINFO ASYA INFOSOFT LIMITED
4.900.00%0.00Penjualan3.000K59.081M14.200.344.00Finansial
ATNINTER ATN INTERNATIONAL
0.10100.00%0.05Penjualan2.124K
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan45.999K37.656M31.350.01Teknologi
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Penjualan Kuat0
AXISAEDGG AXIS MUTUAL FUND
9.050.00%0.00Penjualan0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Netral0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Netral0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Netral0
AXISCCGPG AXIS MUTUAL FUND
9.000.00%0.00Penjualan0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Penjualan0
BARTRONICS BARTRONICS INDIA LTD.
5.002.04%0.10Penjualan10.761K170.244M130.00Teknologi
BINDALEXPO BINDAL EXPORTS LIMITED
11.60-5.31%-0.65Penjualan8.000K53.365M36.850.31Daur Konsumen
BITL BRONZE INFRA-TECH LTD.
0.283.70%0.01Penjualan7004.837M0.047.887.00Industri
BKMINDST BKM INDUSTRIES LIMITED
4.750.00%0.00Penjualan0245.753M-1.84Material Dasar
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.600.00%0.00Penjualan0
BLUECOAST BLUE COAST HOTELS
47.50-5.00%-2.50Penjualan1605.552M605.00Daur Konsumen
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Netral0
CA10R HDFC MUTUAL FUND
9.050.00%0.00Penjualan0
CAMSONSEEDS CAMSON SEEDS LIMITED
4.164.79%0.19Penjualan2.950K124.799M-1.88Konsumen Bukan Siklus
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.00Penjualan0
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.793.95%0.03Penjualan9.475K302.498M0.283.35870.00Daur Konsumen
CASTEXTECH CASTEX TECHNOLOGIE
0.806.67%0.05Penjualan342.725K302.498M0.283.35870.00Daur Konsumen
CATECH CAT TECHNOLOGIES LTD.
0.382.70%0.01Penjualan1.262K30.186MTeknologi
CCLINTER CCL INTERNATIONAL LTD.
10.20-4.23%-0.45Penjualan Kuat7.600K195.765M6.381.6089.00Industri
CD50R HDFC MUTUAL FUND
9.050.00%0.00Penjualan Kuat0
CELESTIAL CELESTIAL BIOLABS
4.60-4.17%-0.20Penjualan58.835K103.897M2.481.85Kesehatan
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Netral0
CHEMFAB CHEMFAB ALKALIS
130.35-3.05%-4.10Penjualan Kuat9501.811B11.7911.23Material Dasar
CHPLIND CHPL INDUSTRIES LTD.
7.990.00%0.00Penjualan0
CHROMATIC CHROMATIC INDIA LT
0.900.00%0.00Penjualan22.302K63.941M0.771.16Material Dasar
CHROMATIC CHROMATIC INDIA LTD.
0.86-4.44%-0.04Penjualan Kuat10.701K63.941M0.771.16Material Dasar
COCHINSHIP COCHIN SHIPYARD LT
340.15-1.13%-3.90Penjualan36.880K46.239B10.9731.001781.00Industri
COCHINSHIP COCHIN SHIPYARD LIMITED
341.05-0.60%-2.05Penjualan2.713K46.239B10.9731.001781.00Industri
CONFINT CONFIDENCE FINANCE AND TRADING
0.65-1.52%-0.01Penjualan100
COROENGG COROMANDEL ENGINEERING COMPANY
19.00-9.52%-2.00Penjualan9.405K631.419M-3.81Industri
COSYN COSYN LIMITED
36.50-11.84%-4.90Penjualan41.712K273.750M4.128.86Teknologi
COVIDH COVIDH
0.710.00%0.00Penjualan0
CREATIVEYE CREATIVE EYE LTD
2.30-2.13%-0.05Penjualan8.000K46.134M-2.6117.00Daur Konsumen
CRESSAN CRESSANDA SOLUTIONS LTD.
0.73-3.95%-0.03Penjualan137.500K221.612M-0.00Teknologi
CRPRISK CRP RISK MANAGEMENT LIMITED
24.80-11.43%-3.20Penjualan30.000K433.626M4.146.00419.00Finansial
CTCL CAPTAIN TECHNOCAST LIMITED
46.50-2.31%-1.10Penjualan9.000K
CYBERMEDIA CYBER MEDIA (INDIA
5.40-4.42%-0.25Penjualan Kuat1.620K69.483M23.470.23244.00Daur Konsumen
DCMFINSERV DCM FINANCIAL SERV
1.200.00%0.00Penjualan Kuat10026.550M-0.4513.00Teknologi
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00Penjualan Kuat0
DIAMONDYD PRATAAP SNACKS LIMITED
867.00-1.36%-11.95Penjualan5320.398B51.2516.97830.00Konsumen Bukan Siklus
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.04-4.59%-0.05Penjualan4.203K296.682M-16.70424.00Industri
DIVINUS DIVINUS FABRICS LTD
18.750.00%0.00Penjualan083.569M468.630.04Daur Konsumen
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
3.19-3.33%-0.11Penjualan16.010K388.436M-6.18Daur Konsumen
DNAMEDIA DILIGENT MEDIA COR
3.30-4.35%-0.15Penjualan10.243K388.436M-6.18Daur Konsumen
DOLPHMED DOLPHIN MEDICAL SERVICES LTD.
0.60-4.76%-0.03Penjualan1
DQE DQ ENTERTAINMENT I
5.60-4.27%-0.25Penjualan Kuat11.309K443.985M-2.061220.00Daur Konsumen
DVL DHUNSERI VENTURES LIMITED
81.50-3.95%-3.35Penjualan3.107K2.849B324.00Material Dasar
DVL DHUNSERI VENTURES
81.35-3.04%-2.55Penjualan7.342K2.849B324.00Material Dasar
DYNAMIC DYNAMIC CABLES LIMITED
25.10-9.39%-2.60Penjualan6.000K552.551M4.515.57Teknologi
ECS ECS BIZTECH LIMITED
2.70-3.57%-0.10Penjualan2.501K55.499M-5.10Teknologi
EDSL EDYNAMICS SOLUTIONS LTD.
0.41-4.65%-0.02Penjualan Kuat5010.477M-0.04Daur Konsumen
ELAND E-LAND APPAREL LTD
4.10-2.38%-0.10Penjualan6.496K196.761M-15.62Daur Konsumen
ELAND E-LAND APPAREL LIMITED
4.450.00%0.00Penjualan0196.761M-15.62Daur Konsumen
EMCO EMCO LTD
3.35-4.29%-0.15Penjualan31.812K227.496M0.3011.131700.00Industri
EMCO EMCO LTD.
3.28-4.37%-0.15Penjualan28.111K227.496M0.3011.131700.00Industri
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.100.00%0.00Penjualan0
EML EJECTA MARKETING LIMITED
5.020.00%0.00Penjualan073.174M26421.050.0018.00Material Dasar
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.99-4.81%-0.05Penjualan Kuat6.800K41.553M-0.41Konsumen Bukan Siklus
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Penjualan0
ESSARSHPNG ESSAR SHIPPING LTD.
9.751.04%0.10Penjualan1.644K1.956B-28.19Industri
ESSARSHPNG ESSAR SHIPPING POR
9.45-3.08%-0.30Penjualan22.468K1.956B-28.19Industri
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Penjualan0
EUROCERA EURO CERAMICS LTD.
1.320.00%0.00Penjualan1.000K47.233M-17.681090.00Daur Konsumen
EXCEL EXCEL REALTY N INFRA LTD.
2.242.75%0.06Penjualan13.871K159.879M6.090.281.00Teknologi
EXCEL EXCEL REALTY N INF
1.70-2.86%-0.05Penjualan137.112K159.879M6.090.281.00Teknologi
FEDDERELEC FEDDERS ELECTRIC A
10.40-4.59%-0.50Penjualan1.149K353.285M0.7214.37562.00Industri
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Penjualan0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Penjualan0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
6.994.17%0.28Penjualan20.000K
GAJRA GAJRA BEVEL GEARS LTD.
0.53-3.64%-0.02Penjualan Kuat310
GANGESSECU GANGES SECURITIES
35.65-4.93%-1.85Penjualan Kuat3.342K356.631MFinansial
GAYAHWS GAYATRI HIGHWAYS L
0.750.00%0.00Penjualan26.069K179.739MIndustri
GAYATRIBI GAYATRI BIOORGANICS LTD.
2.230.00%0.00Penjualan0175.698M0.00Konsumen Bukan Siklus
GBFL GOENKA BUSINESS & FINANCE LIMI
0.950.00%0.00Penjualan012.350M-8.72Finansial
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
3.24-1.82%-0.06Penjualan46385.020M-0.66Finansial
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Penjualan02.726B0.01Finansial
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Penjualan0120.387M10000.000.00Finansial
GLOBOFFS GLOBAL OFFSHORE SE
9.70-2.51%-0.25Penjualan7.226K239.869M-46.17Energi
GMETCOAL GUJARAT METALLIC COAL & COKE L
13.75-4.51%-0.65Penjualan Kuat1.107K27.234M14.710.94Material Dasar
GODREJAGRO GODREJ AGROVET LIMITED
463.30-3.33%-15.95Penjualan Kuat30.928K88.430B36.5912.592598.00Konsumen Bukan Siklus
GODREJAGRO GODREJ AGROVET LTD
460.50-3.79%-18.15Penjualan Kuat128.460K88.430B36.5912.592598.00Konsumen Bukan Siklus
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
2.070.00%0.00Penjualan0
GREENCREST GREENCREST FINANCIAL SERVICES
2.33-1.69%-0.04Penjualan1.460K851.634M-0.02Finansial
GREENPOWER ORIENT GREEN POWER COMPANY LTD
3.54-7.57%-0.29Penjualan37.934K2.628B-1.2161.00Utilitas
GREENPOWER ORIENT GREEN POWER
3.50-6.67%-0.25Penjualan338.272K2.628B-1.2161.00Utilitas
GUJRAFFIA GUJARAT RAFFIA IND
13.65-4.55%-0.65Penjualan Kuat1073.771M7.461.83Finansial
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.270.00%0.00Penjualan Kuat0
HAL HINDUSTAN AERONAUT
624.050.04%0.25Penjualan28.468K208.675B10.6558.5929219.00Industri
HAL HINDUSTAN AERONAUTICS LIMITED
620.30-0.53%-3.30Penjualan1.843K208.675B10.6558.5929219.00Industri
HARIAAPL HARIA APPARELS LTD
1.28-3.76%-0.05Penjualan Kuat635
HARIAEXPO HARIA EXPORTS LTD.
0.66-4.35%-0.03Penjualan Kuat500
HAVISHA SRI HAVISHA HOSP A
0.600.00%0.00Penjualan3.201K
HBSL HB STOCKHOLDINGS
6.50-3.70%-0.25Penjualan Kuat81546.395MFinansial
HIGHGROUND HIGH GROUND ENTERP
6.90-2.13%-0.15Penjualan438.048K794.300M5.501.25Industri
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Penjualan Kuat0
HITECH HI TECH PIPES LTD
174.10-4.37%-7.95Penjualan Kuat3.825K1.828B9.3820.39Material Dasar
HPL HPL ELECTRIC POWER
46.40-1.59%-0.75Penjualan38.058K2.984B10.154.571383.00Industri
IGRL INDIA GREEN REALITY LIMITED
7.590.00%0.00Penjualan096.469M14.040.54Finansial
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Penjualan012.600M-0.15Industri
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Penjualan5.000K65.521M5.670.02206.00Teknologi
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Penjualan0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Netral0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Netral0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Netral0
IVRCLINFRA IVRCL LTD
0.750.00%0.00Penjualan282.802K587.173M2313.00Industri
IVRCLINFRA IVRCL LTD
0.75-1.32%-0.01Penjualan30.839K587.173M2313.00Industri
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Penjualan17.144K55.235M75.700.00Daur Konsumen
JAGJANANI JAGJANANI TEXTILES LTD.
0.480.00%0.00Penjualan07.488M7.410.06Daur Konsumen
JAIHINDPRO JAIHIND PROJECTS
2.20-4.35%-0.10Penjualan95721.466M-355.101800.00Industri
JAMESWARREN JAMES WARREN TEA LTD
100.00-0.94%-0.95Penjualan363930.080M15.616.41Konsumen Bukan Siklus
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.59-0.83%-0.03Penjualan7.790K3.693B-7.16Material Dasar
JAYNECOIND JAYASWAL NECO IND
3.55-1.39%-0.05Penjualan27.730K3.693B-7.16Material Dasar
JINDALPHOT JINDAL PHOTO LTD
18.85-5.28%-1.05Penjualan10.607K193.369M176.00Teknologi
JITFINFRA JITF INFRALOGISTIC
14.90-1.32%-0.20Penjualan2.679K382.985MIndustri
JITFINFRA JITF INFRALOGISTICS LIMITED
14.40-4.00%-0.60Penjualan Kuat1.172K382.985MIndustri
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.220.00%0.00Penjualan0
JTAPARIA J. TAPARIA PROJECTS LTD
0.49-3.92%-0.02Penjualan257.938M-0.08Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar