Saham yang telah mencapai low sepanjang waktunya — Pasar Saham India

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ACHAL ACHAL INVESTMENTS LTD
0.740.00%0.00Penjualan1.300K46.692M302.040.00Finansial
ADHUNIK ADHUNIK METALIKS
1.403.70%0.05Penjualan41.630K166.724M0.423.271798.00Material Dasar
ADHUNIK ADHUNIK METALIKS LTD.
1.30-4.41%-0.06Penjualan Kuat8.485K166.724M0.423.271798.00Material Dasar
ADVIKLA ADVIK LABORATORIES LTD.
1.554.73%0.07Penjualan250
AIFL ASHAPURA INTIMATES
2.90-4.92%-0.15Penjualan2.340K76.895M0.3617.90229.00Daur Konsumen
AIFL ASHAPURA INTIMATES FASHION LTD
2.66-4.66%-0.13Penjualan5.580K76.895M0.3617.90229.00Daur Konsumen
AISHWARYA AISHWARYA TELECOM LTD.
2.00-4.76%-0.10Penjualan Kuat5050.177M0.722.9261.00Teknologi
ALCHEM ALCHEMIST LTD.
1.12-4.27%-0.05Penjualan1.596K16.272M0.1110.44Konsumen Bukan Siklus
ALCHEM ALCHEMIST LTD
1.15-4.17%-0.05Penjualan21116.272M0.1110.44Konsumen Bukan Siklus
ALPSINDUS ALPS INDS
0.65-7.14%-0.05Penjualan34.563K27.380M-16.172600.00Daur Konsumen
ARIHANT ARIHANT FOUNDATION
22.503.21%0.70Penjualan793187.480M0.6036.37Finansial
ARIHANTINS ARIHANT INSTITUTE LIMITED
5.69-0.00%-0.00Penjualan Kuat4.000K
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Penjualan600
ASSAMCO ASSAM CO INDIA LTD
1.20-4.00%-0.05Penjualan213.647K794.986M25440.00Konsumen Bukan Siklus
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan4.500K37.656MTeknologi
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.21-4.90%-0.32Penjualan Kuat110140.755M5.941.00572.00Kesehatan
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Penjualan100
BGLOBAL BHARATIYA GLOBAL I
2.100.00%0.00Penjualan11.192K33.271M10.030.2181.00Teknologi
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05Penjualan Kuat26.820K249.096M4.590.37Daur Konsumen
BINANIIND BINANI INDUSTRIES LTD.
13.70-4.86%-0.70Penjualan370454.836M0.2851.96579.00Material Dasar
BINANIIND BINANI INDUSTRIES
13.80-4.83%-0.70Penjualan282454.836M0.2851.96579.00Material Dasar
BINNYMILLS BINNY MILLS LTD.
42.104.99%2.00Penjualan84127.858M-48.8717.00Daur Konsumen
BKMINDST BKM INDUSTRIES LIMITED
3.250.31%0.01Penjualan1.343K212.986M-3.74Material Dasar
BLUECOAST BLUE COAST HOTELS
3.80-3.80%-0.15Penjualan72050.356M605.00Daur Konsumen
BLUECOAST BLUE COAST HOTELS LTD.
32.60-4.96%-1.70Penjualan2050.356M605.00Daur Konsumen
BRNL BHARAT ROAD NETWOR
74.20-4.13%-3.20Penjualan Kuat20.645K6.498B20.00Industri
BRNL BHARAT ROAD NETWORK LIMITED
74.60-3.12%-2.40Penjualan1.150K6.498B20.00Industri
CAPFIN CAPFIN INDIA LIMITED
1.81-4.74%-0.09Penjualan Kuat99
CAPTRUST CAPITAL TRUST LTD.
135.10-3.36%-4.70Penjualan2082.267B95.031.47Finansial
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.654.84%0.03Penjualan27.706K301.588M3.35870.00Daur Konsumen
CELESTIAL CELESTIAL BIOLABS LIMITED
3.50-6.67%-0.25Penjualan Kuat14.321K88.087M6.320.62Kesehatan
CELESTIAL CELESTIAL BIOLABS
3.55-8.97%-0.35Penjualan57.526K88.087M6.320.62Kesehatan
CENTRALBK CENTRAL BANK OF IN
20.35-2.63%-0.55Penjualan534.338K86.232B35675.00Finansial
CENTRALBK CENTRAL BANK OF INDIA
20.40-2.63%-0.55Penjualan Kuat100.297K86.232B35675.00Finansial
CHCL CIAN HEALTHCARE LIMITED
58.00-1.86%-1.10Penjualan32.000K1.381BKesehatan
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
5.00-4.76%-0.25Penjualan9.617K190.619M0.00Industri
CKFSL COX & KINGS FINANCIAL SERVICE
6.220.81%0.05Penjualan155.902K462.626M13.780.46412.00Finansial
CONFIPET CONFIDENCE PETROL
34.00-6.98%-2.55178.656K10.009B14.982.44Material Dasar
COSYN COSYN LIMITED
31.905.11%1.55Penjualan Kuat1.601K227.625M3.428.86Teknologi
COX_KINGS COX & KINGS LIMITED
50.354.03%1.95Penjualan919.994K8.528B0.9252.312523.00Daur Konsumen
COX_KINGS COX & KINGS LTD
50.604.76%2.30Penjualan5.755M8.528B0.9252.312523.00Daur Konsumen
DELTA DELTA INDUSTRIAL RESOURCES LIM
3.93-0.00%-0.00Penjualan1
DGCONTENT DIGICONTENT LTD
13.50-2.17%-0.308.320K
DGCONTENT DIGICONTENT LIMITED
13.35-3.96%-0.55210
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
181.00-3.72%-7.00Penjualan Kuat1481.317BKonsumen Bukan Siklus
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.82-3.53%-0.03Penjualan1.408K256.225M-16.70424.00Industri
DIGJAMLTD DIGJAM LTD
2.10-4.55%-0.10Penjualan Kuat45.641K192.812M-4.69Daur Konsumen
DIGJAMLTD DIGJAM LIMITED
2.15-4.87%-0.11Penjualan5.227K192.812M-4.69Daur Konsumen
DLCL DR LALCHANDANI LABS LIMITED
15.250.00%0.00Penjualan4.000K
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00Penjualan10.628K64.739M-4.90Daur Konsumen
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.57-3.39%-0.02Penjualan59464.739M-4.90Daur Konsumen
DWITIYA DWITIYA TRADING LTD
7.59-4.89%-0.39Penjualan4199.899M-0.042.00Daur Konsumen
EDL EMPEE DISTILLERIES
5.404.85%0.25Penjualan85162.317M9.67Konsumen Bukan Siklus
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.402.19%0.03Penjualan10.918K165.331M-36.526879.00Konsumen Bukan Siklus
EDUCOMP EDUCOMP SOLUTIONS
1.30-3.70%-0.05Penjualan30.599K165.331M-36.526879.00Konsumen Bukan Siklus
EMAINDIA EMA INDIA LTD.
12.850.00%0.00Penjualan100
EMAMIPAP EMAMI PAPER MILLS
98.007.05%6.45Penjualan18.395K9.652B12.607.271470.00Material Dasar
EML EJECTA MARKETING LIMITED
0.98-0.00%-0.00Penjualan6.355K14.285M61.910.0218.00Material Dasar
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.89-4.30%-0.04Penjualan Kuat20339.035M-0.41Konsumen Bukan Siklus
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
21.10-4.95%-1.10Penjualan3.694K2.120B0.7928.27285.00Daur Konsumen
EROSMEDIA EROS INTL MEDIA
21.10-4.95%-1.10Penjualan63.886K2.120B0.7928.27285.00Daur Konsumen
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Penjualan39053.358M-0.280.00Daur Konsumen
ESSARSHPNG ESSAR SHIPPING POR
7.903.95%0.30Penjualan Kuat1.871M2.974B-28.19Industri
ESSDEE ESS DEE ALUMINIUM
5.00-4.76%-0.25Penjualan1.947K168.251M-48.15977.00Material Dasar
ESSDEE ESS DEE ALUMINIUM LTD.
5.06-4.89%-0.26Penjualan1.015K168.251M-48.15977.00Material Dasar
GALAGEX GALAXY AGRICO EXPORTS LTD.
9.970.00%0.00Penjualan3.526K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.41-4.65%-0.02Penjualan214.235K697.258M-2.32241.00Industri
GAMMNINFRA GAMMON INFRASTRUCT
0.400.00%0.00Penjualan2.104M697.258M-2.32241.00Industri
GBLIL GBL INDUSTRIES LIMITED
7.27-1.89%-0.14Penjualan21337.050M13.160.56Material Dasar
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.950.00%0.00Penjualan27651.170M-0.00Finansial
GICRE GENERAL INSURANCE CORPORATION
205.00-0.24%-0.50Penjualan2.960K361.056B11.3518.13581.00Finansial
GICRE GENERAL INSURANCE
204.95-0.41%-0.85Penjualan566.766K361.056B11.3518.13581.00Finansial
GILLANDERS GILLANDERS ARBUTHNOT & CO.LTD.
40.00-2.44%-1.00Penjualan Kuat150896.379M-4.23Daur Konsumen
GOVINDRU GOVIND RUBBER LTD.
2.80-4.76%-0.14Penjualan Kuat50064.210M-34.28Daur Konsumen
ICSA I.C.S.A (INDIA) LT
0.30-14.29%-0.05Penjualan5.271K16.848M-24.441101.00Industri
ICSA ICSA (INDIA) LTD.
0.90-4.26%-0.04Penjualan20016.848M-24.441101.00Industri
IFGLEXPOR IFGL EXPORTS LTD
185.75-1.12%-2.10Penjualan Kuat4706.770B20.589.13645.00Industri
IL_FSENGG IL&FS ENGINEERING
5.602.75%0.15Penjualan7.256K714.610M-80.44959.00Industri
IL_FSTRANS IL&FS TRANSP NTWK
2.801.82%0.05Penjualan35.870K904.640M0.634.34302.00Industri
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
2.884.73%0.13Penjualan11.155K904.640M0.634.34302.00Industri
INDOSOLAR INDOSOLAR LTD.
1.11-4.31%-0.05Penjualan Kuat15.587K806.955M-15.93Energi
INDOSOLAR INDOSOLAR LTD
1.10-4.35%-0.05Penjualan Kuat152.920K806.955M-15.93Energi
INTENTECH INTENSE TECHNOLOGI
29.00-0.34%-0.10Penjualan25.265K660.356M15.142.00Teknologi
IPRU3019 ICICI PRUDENTIAL MUTUAL FUND
9.3611.03%0.93Penjualan Kuat3.820K
IVC IL&FS INVESTMENT MANAGERS LTD.
3.71-2.37%-0.09Penjualan Kuat11.043K1.193B-0.4444.00Finansial
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Penjualan37155.235M91.350.00Daur Konsumen
JAGJANANI JAGJANANI TEXTILES LTD.
0.37-2.63%-0.01Penjualan Kuat5085.928M-0.13Daur Konsumen
JFL JHANDEWALAS FOODS LIMITED
12.50-10.71%-1.50Penjualan2.000K143.645M4.543.09Konsumen Bukan Siklus
JINDCOT JINDAL COTEX LTD.
2.02-4.72%-0.10Penjualan500145.820M-3.811040.00Daur Konsumen
JINDCOT JINDAL COTEX LTD
1.850.00%0.00Penjualan6.585K145.820M-3.811040.00Daur Konsumen
JITFINFRA JITF INFRALOGISTICS LIMITED
9.393.76%0.34Penjualan Kuat3.667K241.615MIndustri
JMDVL JMD VENTURES LIMITED
5.43-1.99%-0.11Penjualan Kuat1179.938M81.980.07Daur Konsumen
JMTAUTOLTD JMT AUTO LTD
1.55-3.12%-0.05Penjualan147.202K806.131M15.820.10612.00Daur Konsumen
JPINFRATEC JAYPEE INFRATECH LTD
1.45-0.68%-0.01Penjualan1.056M2.083B0.702.15184.00Industri
JPINFRATEC JAYPEE INFRATECH L
1.45-3.33%-0.05Penjualan Kuat248.919K2.083B0.702.15184.00Industri
JPOLYINVST JINDAL POLY INVESTMENT AND FIN
24.70-4.82%-1.25Penjualan20268.053MFinansial
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.89-4.30%-0.04Penjualan Kuat7.352K151.146M0.204.51Energi
JVLAGRO JVL AGRO IND
0.955.56%0.05Penjualan Kuat39.990K151.146M0.204.51Energi
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
14.05-4.75%-0.70Penjualan Kuat14056.776M-28.84Daur Konsumen
KHAITANELE KHAITAN ELECTRICAL
1.60-3.03%-0.05Penjualan2.747K18.975M-23.63762.00Daur Konsumen
KRIDHANINF KRIDHAN INFRA LIMI
10.35-4.61%-0.50Penjualan14.505K1.029B2.644.2136.00Material Dasar
KRIINFRA KRIDHAN INFRA LIMITED
10.35-4.61%-0.50Penjualan2.810K1.029B2.644.2136.00Material Dasar
KSERASERA KSS LTD
0.1550.00%0.05Pembelian392.149K213.588M-2.06Daur Konsumen
KSLIND KSL AND INDUSTRIES LTD.
1.790.00%0.00Penjualan146180.196M0.00Daur Konsumen
KUBERJI KUBER UDYOG LIMITED
1.96-4.85%-0.10Penjualan Kuat1
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Penjualan6006.840M-1.00Finansial
MAHAPEXLTD MAHA RASHTRA APEX
78.85-4.83%-4.00Penjualan9821.172BFinansial
MAHESH MAHESH DEVELOPERS LIMITED
19.852.85%0.55Penjualan Kuat1.903K
MAL MEYER APPAREL LIMITED
1.00-1.96%-0.02Penjualan1.000K82.507M-0.30Daur Konsumen
MARATHON MARATHON NEXTGEN
90.05-1.10%-1.00Penjualan Kuat3.178K4.188B3.1129.3129.00Finansial
MBECL MCNALLY BHARAT ENGINEERING COM
3.30-4.62%-0.16Penjualan16.035K593.924M0.2514.021662.00Industri
MBECL MCNALLY BHARAT ENG
3.30-4.35%-0.15Penjualan97.300K593.924M0.2514.021662.00Industri
MBLINFRA MBL INFRASTRUCTURES LTD
5.85-4.72%-0.29Penjualan Kuat12.860K612.815M-29.91648.00Industri
MBLINFRA MBL INFRASTRUCTURE
5.80-0.85%-0.05Penjualan107.532K612.815M-29.91648.00Industri
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
15.45-4.92%-0.80Penjualan14.142K1.697B3.604.5175814.00Konsumen Bukan Siklus
MCLEODRUSS MCLEOD RUSSEL INDI
15.45-4.92%-0.80Penjualan192.558K1.697B3.604.5175814.00Konsumen Bukan Siklus
MERCATOR MERCATOR LTD
1.45-3.33%-0.05Penjualan62.318K453.750M-18.18425.00Energi
METKORE METKORE ALLOYS & INDUSTRIES LT
0.45-4.26%-0.02Penjualan Kuat228.171M-1.26228.00Material Dasar
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Penjualan2068.455M-0.76Industri
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.55-4.91%-0.08Penjualan Kuat50055.786M-2.91Daur Konsumen
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Penjualan101133.593M-1.40Industri
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.950.00%0.00Penjualan7.400K
MPL MPL PLASTICS LTD.
5.294.96%0.25Penjualan Kuat69262.993M-2.53Daur Konsumen
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.00Penjualan20
MSTC MSTC LIMITED
85.00-1.39%-1.20Penjualan1.986K8.022B342.00Teknologi
MSTCLTD MSTC LIMITED
85.25-2.18%-1.90Penjualan12.920K8.022B342.00Teknologi
MVL MVL LTD
0.15-25.00%-0.05Penjualan111.821K120.249M-0.00Finansial
NAGAROIL NAGARJUNA OIL REFI
0.3020.00%0.05Pembelian967.623K107.045M-0.04Energi
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.25-7.41%-0.02Penjualan Kuat107.315K107.045M-0.04Energi
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Penjualan1.000K
NITESHEST NEL HOLDINGS LIMITED
1.90-5.00%-0.10Penjualan7.849K284.368M-11.36591.00Finansial
NITESHEST NEL HOLDINGS LTD
1.90-2.56%-0.05Penjualan122.382K284.368M-11.36591.00Finansial
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
0.61-4.69%-0.03Penjualan Kuat2.600K413.514M-2.18127.00Industri
NITINFIRE NITIN FIRE PROTECT
0.600.00%0.00Penjualan45.735K413.514M-2.18127.00Industri
NUTRA NUTRAPLUS INDIA LTD
7.25-9.94%-0.80Penjualan80.475K274.433M12.380.65Kesehatan
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
7.61-1.42%-0.11Penjualan Kuat49.657K157.422M-8.20253.00Material Dasar
OMKARCHEM OMKAR SPECIALITY C
7.751.31%0.10Penjualan23.561K157.422M-8.20253.00Material Dasar
ORTEL ORTEL COMMUNICATIO
1.90-2.56%-0.05Penjualan1.135K63.893M-31.301898.00Daur Konsumen
OSWALEA OSWAL LEASING LTD.
10.310.00%0.00Penjualan Kuat600
PARABDRUGS PARABOLIC DRUGS
0.80-5.88%-0.05Penjualan Kuat4.460K52.608M-23.35Kesehatan
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
8.08-4.94%-0.42Penjualan621338.000M-21.06Industri
PPL PRAKASH PIPES LIMITED
87.00-4.24%-3.855.697K
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Penjualan2.500K
PREMIER PREMIER LTD
4.00-4.76%-0.20Penjualan Kuat19127.565M-8.291446.00Daur Konsumen
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.938.35%0.38Pembelian300
PROSEED PROSEED INDIA LIMITED
0.35-2.78%-0.01Penjualan Kuat2.674K28.832M-0.0780.00Material Dasar
PROVOGE PROVOGUE (INDIA) LTD.
0.913.41%0.03Penjualan Kuat1.057K783.659M235.00Daur Konsumen
PSL PSL LTD.
0.80-2.44%-0.02Penjualan Kuat16.301K153.219M10.022500.00Finansial
PSL PSL LTD.
0.800.00%0.00Penjualan15.576K153.219M10.022500.00Finansial
PVP PVP VENTURES LTD.
2.520.00%0.00Penjualan13573.312MFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar