Saham yang telah mencapai low sepanjang waktunya — Pasar Saham India

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ABAN ABAN OFFSHORE LTD.
23.45-4.87%-1.20Penjualan12.675K1.442B-903.61576.00Energi
ABAN ABAN OFFSHORE
23.50-4.86%-1.20Penjualan61.461K1.442B-903.61576.00Energi
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
7.13-0.00%-0.001
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
208.90-20.09%-52.52Penjualan Kuat5
ADIEXRE ADINATH EXIM RESOURCES LTD.
7.500.00%0.00Penjualan18332.393M7.870.95Finansial
ADLABS ADLABS ENTERTAINME
3.55-4.05%-0.15Penjualan162.209K325.830M-40.80729.00Daur Konsumen
ADLABS ADLABS ENTERTAINMENT LIMITED
3.55-2.74%-0.10Penjualan72.583K325.830M-40.80729.00Daur Konsumen
ADVENT ADVENT COMPUTER SERVICES LTD.
0.78-4.88%-0.04Penjualan78
ADVENZYMES ADVANCED ENZYME TE
147.05-2.78%-4.20Penjualan39.241K16.891B15.219.95577.00Material Dasar
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.50-0.69%-0.45Penjualan Kuat3.200K661.165MTeknologi
AIONJSW MONNET ISPAT & ENE
13.85-2.81%-0.40Penjualan23.787K6.691B2295.00Material Dasar
AIRAN AIRAN LTD
17.70-1.94%-0.35Penjualan7.576K2.257B36.410.50Teknologi
AJIL ATLAS JEWELLERY INDIA LIMITED
13.50-1.82%-0.25Penjualan2.579K1.384B25.310.5423.00Daur Konsumen
AKSHARCHEM AKSHARCHEM (INDIA)
189.55-1.81%-3.50Penjualan3.095K1.584B7.0127.54105.00Material Dasar
AKSHOPTFBR AKSH OPTIFIBRE
5.60-15.15%-1.00Penjualan1.679M1.074B170.00Teknologi
AKSHOPTFBR AKSH OPTIFIBRE LTD.
5.59-15.94%-1.06Penjualan237.759K1.074B170.00Teknologi
ALCHEM ALCHEMIST LTD
1.055.00%0.05Penjualan3.250K13.560M0.1010.44Konsumen Bukan Siklus
ALPSINDUS ALPS INDS
0.5011.11%0.05Penjualan11.867K17.601M-16.172600.00Daur Konsumen
AMARSEC AMARNATH SECURITIES LTD
14.35-4.01%-0.60Penjualan1
ANANTRAJ ANANT RAJ LTD
24.30-5.08%-1.30Penjualan Kuat226.037K7.554B10.952.34355.00Finansial
ANDHRABANK ANDHRA BANK
17.60-4.09%-0.75Penjualan57.427K54.765B-14.1020346.00Finansial
APEX APEX FROZEN FOODS
202.60-4.00%-8.45Penjualan30.490K6.595B13.7715.332300.00Konsumen Bukan Siklus
APOLLO APOLLO MICRO SYSTE
74.45-4.43%-3.45Penjualan34.462K1.617B5.5514.03186.00Industri
APOLLO APOLLO MICRO SYSTEMS LIMITED
74.05-5.49%-4.30Penjualan3.081K1.617B5.5514.03186.00Industri
ARIHANTSUP ARIHANT SUPERSTRUC
30.00-4.31%-1.35Penjualan4.355K1.290B12.902.43Industri
ARROWGREEN ARROW GREENTECH LIMITED
44.50-4.71%-2.20Penjualan Kuat562547.666M-13.02Material Dasar
ARROWGREEN ARROW GREENTECH LI
44.55-4.50%-2.10Penjualan Kuat4.245K547.666M-13.02Material Dasar
AUTOIND AUTOLINE INDUSTRIES LTD.
34.70-5.96%-2.20Penjualan1.191K989.210M-3.423123.00Daur Konsumen
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00Penjualan1.500K45.744M-10.95484.00Kesehatan
AXONVL AXON VENTURES LIMITED
0.66-2.94%-0.02Penjualan15.195M-1.48Teknologi
BAFNAPHARM BAFNA PHARMACEUTIC
3.70-3.90%-0.15Penjualan Kuat7.626K91.077M3.841.00572.00Kesehatan
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.86-4.89%-0.25Penjualan Kuat291.077M3.841.00572.00Kesehatan
BAJAJCON BAJAJ CONSUMER CARE LIMITED
244.30-4.27%-10.90Penjualan4.621K37.503B16.9315.02590.00Konsumen Bukan Siklus
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
5.42-6.23%-0.36Penjualan220.117K6.508B7299.00Konsumen Bukan Siklus
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Penjualan51
BCP B.C. POWER CONTROL
12.05-4.74%-0.6020743.820M40.430.31Industri
BEARDSELL BEARDSELL LTD
11.50-6.50%-0.80Penjualan Kuat1.194K345.618M-0.27Industri
BENARA BENARA BEARINGS AND PISTONS LI
17.952.28%0.40Penjualan8.000K310.763M5.753.05Daur Konsumen
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.960.00%0.00Penjualan5.600K15.843M4.780.2181.00Teknologi
BHAGYANGR BHAGYANAGAR INDIA
19.25-5.41%-1.10Penjualan Kuat3.527K651.098M11.981.70198.00Industri
BHANDARI BHANDARI HOSIERY E
1.250.00%0.00Penjualan67.305K183.159M3.380.37Daur Konsumen
BHARATWIRE BHARAT WIRE ROPES
31.40-2.18%-0.70Penjualan Kuat9.554K1.443B-9.90Material Dasar
BHARATWIRE BHARAT WIRE ROPES LIMITED
31.75-1.40%-0.45Penjualan2.239K1.443B-9.90Material Dasar
BI BILCARE LTD.
15.70-4.85%-0.80Penjualan4.375K388.575M-172.94Material Dasar
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.851.21%0.07Penjualan36.965K249.580M-1.90Kesehatan
BINDALAGRO OSWAL GREENTECH LIMITED
8.01-12.93%-1.19Penjualan Kuat11.671K2.375B91.00Finansial
BINNYMILLS BINNY MILLS LTD.
27.15-4.74%-1.35Penjualan90390.872M-48.4017.00Daur Konsumen
BKMINDST BKM INDUSTRIES LIMITED
1.66-4.60%-0.08Penjualan Kuat5098.250M-8.51Material Dasar
BKMINDST BKM INDUSTRIES LTD
1.45-3.33%-0.05Penjualan Kuat1.303K98.250M-8.51Material Dasar
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.280.00%0.00Penjualan10034.642M-21.00Daur Konsumen
BMW BMW INDUSTRIES LIMITED
20.00-2.44%-0.50Penjualan2604.614BMaterial Dasar
BOROSIL BOROSIL GLASS WORK
114.35-7.78%-9.65Penjualan64.401K11.458B218.00Kesehatan
BYKE THE BYKE HOSPITALI
15.25-6.15%-1.00Penjualan67.414K651.589M41.300.39362.00Daur Konsumen
CAMSONSEEDS CAMSON SEEDS LIMITED
2.71-4.91%-0.14Penjualan Kuat3.762K85.500M-2.02Konsumen Bukan Siklus
CANDC C & C CONSTRUCTION
5.000.00%0.00Penjualan1.951K127.226M-11.901043.00Industri
CASTEXTECH CASTEX TECHNOLOGIE
0.45-10.00%-0.05Penjualan Kuat278.228K189.061M0.183.35870.00Daur Konsumen
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.53-3.64%-0.02Penjualan184.525K189.061M0.183.35870.00Daur Konsumen
CCHHL COUNTRY CLUB HOSPI
3.35-4.29%-0.15Penjualan Kuat16.684K572.127M11.720.3010000.00Daur Konsumen
CCLINTER CCL INTERNATIONAL LTD.
7.37-4.90%-0.38Penjualan1.203K148.743M4.851.6089.00Industri
CESCVENT CESC VENTURES LTD
359.25-4.26%-16.00Penjualan9.880K9.948B24.2715.4672.00Teknologi
CESCVENTURE CESC VENTURES LIMITED
359.60-3.82%-14.30Penjualan1.328K9.948B24.2715.4672.00Teknologi
CGPOWER CG POWER AND INDUS
10.70-9.70%-1.15Penjualan23.504M7.427B-6.635655.00Industri
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
10.65-9.75%-1.15Penjualan3.828M7.427B-6.635655.00Industri
CKFSL COX & KINGS FINANCIAL SERVICE
0.87-4.40%-0.04Penjualan12.474K94.711M2.820.46412.00Finansial
CKFSL COX & KINGS FINANC
1.25-3.85%-0.05Penjualan16.474K94.711M2.820.46412.00Finansial
CLEDUCATE CL EDUCATE LTD
84.25-3.55%-3.10Penjualan1.522K1.237B6.7912.86404.00Konsumen Bukan Siklus
CLEDUCATE CL EDUCATE LIMITED
88.000.00%0.00Penjualan1901.237B6.7912.86404.00Konsumen Bukan Siklus
CMICABLES CMI
56.150.45%0.25Penjualan44.297K840.032M1.9828.18Industri
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
8.21-8.78%-0.79Penjualan Kuat100243.900M-0.47Daur Konsumen
COALINDIA COAL INDIA LTD.
180.70-4.26%-8.05Penjualan670.176K1163.523B6.3929.55285479.00Energi
COALINDIA COAL INDIA LTD
180.85-4.21%-7.95Penjualan13.371M1163.523B6.3929.55285479.00Energi
COCHINSHIP COCHIN SHIPYARD LT
334.75-2.87%-9.90Penjualan99.818K45.335B9.3836.741744.00Industri
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.220.00%0.00Penjualan20034.124M-3.4438.00Industri
COMPINFO COMPUAGE INFOCOM L
9.40-9.18%-0.95Penjualan137.395K672.500M3.083.36Daur Konsumen
CORPBANK CORPORATION BANK
17.75-4.05%-0.75Penjualan15.569K110.593B-30.3718935.00Finansial
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.170.00%0.00Penjualan1005.265M-3.65Daur Konsumen
COX_KINGS COX & KINGS LIMITED
5.68-4.86%-0.29Penjualan193.108K1.086B0.1252.312523.00Daur Konsumen
COX_KINGS COX & KINGS LTD
5.85-4.88%-0.30Penjualan106.688K1.086B0.1252.312523.00Daur Konsumen
CSL CONTINENTAL SECURITIES LIMITED
5.00-1.96%-0.10Penjualan14.500K
DAMODARIND DAMODAR INDUSTRIES
29.40-0.84%-0.25Penjualan161659.761M7.893.761145.00Daur Konsumen
DBCORP D B CORP LTD
139.10-6.58%-9.80Penjualan135.301K26.047B9.7115.3411000.00Daur Konsumen
DBCORP D B CORP LTD
139.05-7.11%-10.65Penjualan4.140K26.047B9.7115.3411000.00Daur Konsumen
DBREALTY DB REALTY LTD
6.45-4.44%-0.30Penjualan117.755K1.642B-8.5161.00Finansial
DBREALTY D B REALTY LTD
6.37-4.93%-0.33Penjualan46.777K1.642B-8.5161.00Finansial
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.80-6.09%-10.75Penjualan7.554K28.479B13.8512.74989.00Kesehatan
DCAL DISHMAN CARBOGEN
166.15-5.84%-10.30Penjualan103.040K28.479B13.8512.74989.00Kesehatan
DCMNVL DCM NOUVELLE LTD
27.85-0.54%-0.15Penjualan7.747K
DGCONTENT DIGICONTENT LIMITED
6.43-9.69%-0.69Penjualan262436.403MDaur Konsumen
DGCONTENT DIGICONTENT LTD
6.90-8.00%-0.60Penjualan5.945K436.403MDaur Konsumen
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
161.45-0.89%-1.45Penjualan Kuat231.144B4.9433.07Konsumen Bukan Siklus
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.30-0.00%-0.00Penjualan4.250K10.561M-0.32Industri
DNAMEDIA DILIGENT MEDIA COR
0.350.00%0.00Penjualan Kuat3.151K41.198M-4.90Daur Konsumen
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.38-2.56%-0.01Penjualan Kuat4.271K41.198M-4.90Daur Konsumen
DOLAT DOLAT INVESTMENTS
36.55-3.82%-1.4540.540K6.688B12.503.04Finansial
DOLPHINOFF DOLPHIN OFFSHORE
15.05-9.34%-1.55Penjualan Kuat44.856K278.424M-6.61163.00Energi
DUCON DUCON INFRATECHNOL
5.154.04%0.20Penjualan46.939K518.141M13.060.39Teknologi
DVL DHUNSERI VENTURES LIMITED
71.60-2.25%-1.65Penjualan1.321K2.571B324.00Material Dasar
DVL DHUNSERI VENTURES
72.00-1.91%-1.40Penjualan4.668K2.571B324.00Material Dasar
EASTSILK EASTERN SILK IND
0.700.00%0.00Penjualan Kuat2.366K55.267M-1.22Daur Konsumen
EASUNREYRL EASUN REYROLLE LTD.
3.33-2.63%-0.09Penjualan536112.399M-22.04367.00Material Dasar
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.250.00%0.00Penjualan32.432K165.331M-36.526879.00Konsumen Bukan Siklus
EMCO EMCO LTD
1.10-4.35%-0.05Penjualan11.544K78.096M0.1011.131700.00Industri
EML EJECTA MARKETING LIMITED
0.82-4.65%-0.04Penjualan Kuat30012.536M54.330.0218.00Material Dasar
EON EON ELECTRIC LTD
12.60-2.33%-0.30Penjualan8.013K218.041M-2.50Industri
ESSARSHPNG ESSAR SHIPPING LTD.
6.40-4.62%-0.31Penjualan Kuat1.280K1.376BIndustri
EUROCERA EURO CERAMICS LTD
0.55-8.33%-0.05Penjualan3.360K20.243M-17.681090.00Daur Konsumen
EXCEL EXCEL REALTY N INF
0.85-5.56%-0.05Penjualan Kuat32.728K84.642M1.00Teknologi
EXPLEOSOL EXPLEO SOLUTIONS
256.10-6.89%-18.95Penjualan4.796K2.820B8.5532.16962.00Teknologi
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
257.50-6.02%-16.50Penjualan1642.820B8.5532.16962.00Teknologi
FERROALL FERRO ALLOYS CORPORATION LTD.
2.60-4.76%-0.13Penjualan Kuat22.682K505.782MMaterial Dasar
FILATFASH FILATEX FASHIONS LTD.
1.81-4.74%-0.09Penjualan Kuat1.506K55.204M20.170.09Daur Konsumen
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.320.00%0.00Penjualan257.037K282.549M-2.32241.00Industri
GAMMNINFRA GAMMON INFRASTRUCT
0.300.00%0.00Penjualan830.438K282.549M-2.32241.00Industri
GARDENSILK GARDEN SILK MILLS LTD.
9.33-3.22%-0.31Penjualan Kuat3.744K414.513M-21.33Daur Konsumen
GAYAHWS GAYATRI HIGHWAYS LTD
0.57-6.56%-0.04Penjualan Kuat1.300K143.791MIndustri
GAYAHWS GAYATRI HIGHWAYS L
0.55-8.33%-0.05Penjualan Kuat75.729K143.791MIndustri
GBLIL GBL INDUSTRIES LIMITED
3.38-1.74%-0.06Penjualan1.102K17.200M6.110.56Material Dasar
GICRE GENERAL INSURANCE
160.25-7.07%-12.20Penjualan166.362K302.546B580.00Finansial
GICRE GENERAL INSURANCE CORPORATION
160.20-7.05%-12.15Penjualan10.673K302.546B580.00Finansial
GILLANDERS GILLANDERS ARBUTHN
30.25-1.47%-0.45Penjualan304655.210M-4.23Daur Konsumen
GKP G. K. P. PRINTING & PACKAGING
35.90-0.14%-0.0532.000K
GLOBALCA GLOBAL CAPITAL MARKETS LTD.
0.92-4.17%-0.04Penjualan10123.898M-0.43Finansial
GLOSTERLTD GLOSTER LTD
584.25-5.00%-30.75Penjualan Kuat3493.365B12.7748.174387.00Daur Konsumen
GOENKA GOENKA DIAMOND & J
0.250.00%0.00Penjualan33.174K79.250M2.620.10172.00Daur Konsumen
GOKAKTEX GOKAK TEXTILES LTD.
10.91-4.97%-0.57Penjualan9374.612MDaur Konsumen
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.28-5.00%-0.12Penjualan351.250B3750.000.003.00Finansial
GOODLUCK GOODLUCK INDIA LIMITED
49.50-5.44%-2.85Penjualan Kuat18.154K1.219B3.5514.931630.00Material Dasar
GOODLUCK GOODLUCK INDIA LTD
49.90-5.85%-3.10Penjualan25.159K1.219B3.5514.931630.00Material Dasar
GPTINFRA GPT INFRAPROJECTS
36.95-4.89%-1.90Penjualan2.588K1.130B10.783.601135.00Industri
GPTINFRA GPT INFRAPROJECTS LTD.
35.70-13.87%-5.75Penjualan1551.130B10.783.601135.00Industri
GRAVITY GRAVITY (INDIA) LTD.
1.25-3.85%-0.05Penjualan Kuat25
GREENPOWER ORIENT GREEN POWER
2.404.35%0.10Penjualan204.075K1.727B-0.3661.00Utilitas
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
234.75-9.99%-26.05Penjualan17.404B567.880.464.00Finansial
GTL GTL LTD.
1.98-9.59%-0.21Penjualan20.721K330.323M-32.246383.00Teknologi
GTL GTL LTD
2.00-4.76%-0.10Penjualan86.788K330.323M-32.246383.00Teknologi
GTLINFRA GTL INFRASTRUCTURE LTD.
0.49-9.26%-0.05Penjualan2.027M6.776B-1.20432.00Jasa Telekomunikasi
GTLINFRA GTL INFRASTRUCTURE
0.50-9.09%-0.05Penjualan6.337M6.776B-1.20432.00Jasa Telekomunikasi
HCL_INSYS HCL INFOSYSTEMS LTD.
7.87-9.95%-0.87Penjualan80.277K2.864B-4.472277.00Teknologi
HCL_INSYS HCL INFOSYSTEMS
7.90-9.20%-0.80Penjualan511.085K2.864B-4.472277.00Teknologi
HDIL HOUSING DEVELOPMEN
7.05-19.89%-1.75Penjualan Kuat797.947K4.171B4.491.97426.00Finansial
HDIL HOUSING DEVELOPMENT & INFRASTR
7.03-19.93%-1.75Penjualan Kuat320.840K4.171B4.491.97426.00Finansial
HIGHGROUND HIGH GROUND ENTERP
1.65-2.94%-0.05Penjualan17.676K195.697M1.361.25Industri
HINDCOPPER HINDUSTAN COPPER
28.80-5.57%-1.70Penjualan548.980K28.219B21.461.422195.00Material Dasar
HMVL HINDUSTAN MEDIA VENTURES LTD.
72.55-3.01%-2.25Penjualan965.321B3.0323.891271.00Daur Konsumen
HMVL HINDUSTAN MEDIA VE
71.20-1.79%-1.30Penjualan Kuat5.554K5.321B3.0323.891271.00Daur Konsumen
HNDFDS HINDUSTAN FOODS
397.20-0.82%-3.301.077K5.404B51.618.08Konsumen Bukan Siklus
HPL HPL ELECTRIC & POWER LIMITED
37.55-3.10%-1.20Penjualan6.062K2.485B7.764.981383.00Industri
HPL HPL ELECTRIC POWER
37.35-3.36%-1.30Penjualan24.773K2.485B7.764.981383.00Industri
HTMEDIA HT MEDIA LTD.
22.85-3.18%-0.75Penjualan5.575K5.406B-8.682165.00Daur Konsumen
HTMEDIA HT MEDIA LTD
22.80-2.77%-0.65Penjualan76.153K5.406B-8.682165.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar