Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual5.423K76.977M-0.01Finansial
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Jual0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Beli0
ABB ABB INDIA LTD 1194.65-1.16%-14.00Jual162.178K256.123B59.1820.425590.00Industri
ABCAPITAL ADITYA BIRLA CAPITAL LTD 141.15-2.72%-3.95Jual Sekuatnya277.997K318.935B32.324.49Finansial
ABCAPITAL ADITYA BIRLA CAPIT 140.95-2.73%-3.95Jual Sekuatnya1.813M318.935B32.324.49Finansial
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Jual0
ABMINTLTD ABM INTERNATIONAL 21.65-3.99%-0.90Jual16042.434MMaterial Dasar
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 11.0010.00%1.00Beli622
ACC ACC LTD. 1313.00-1.07%-14.25Jual12.629K248.875B25.8951.327422.00Material Dasar
ACC ACC LIMITED 1313.75-0.87%-11.55Jual582.944K248.875B25.8951.327422.00Material Dasar
ACCELYA ACCELYA KALE SOLUT 1203.50-3.16%-39.25Jual Sekuatnya4.082K18.550B20.7659.881609.00Teknologi
ACEEDU ACE EDUTREND LTD. 1.350.00%0.00Jual0
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49-0.00%-0.00Jual1092.980M86.730.0153.00Teknologi
ADANIPOWER ADANI POWER LTD. 20.15-0.25%-0.05Jual971.168K77.910B-5.491220.00Utilitas
ADANIPOWER ADANI POWER LTD 20.10-0.50%-0.10Jual11.593M77.910B-5.491220.00Utilitas
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Jual0
ADLABS ADLABS ENTERTAINME 40.10-4.98%-2.10Jual118.490K3.716B739.00Daur Konsumen
ADLABS ADLABS ENTERTAINMENT LIMITED 40.25-5.18%-2.20Jual33.050K3.716B739.00Daur Konsumen
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Beli0
AFEL A.F. ENTERPRISES LTD 1.81-4.74%-0.09Jual1.731K7.240M-4.25Finansial
AGARIND AGARWAL INDUSTRIAL 252.004.30%10.40Jual Sekuatnya2.630K2.454B20.1312.00Material Dasar
AGARIND AGARWAL INDUSTRIAL CORPORATION 250.152.67%6.50Jual4.515K2.454B20.1312.00Material Dasar
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Jual0
AJANTPHARM AJANTA PHARMA 994.150.78%7.65Jual288.395K87.501B18.6753.266316.00Kesehatan
AKSHAR AKSHAR SPINTEX LIMITED 33.45-0.15%-0.0545.000K
ALCHEM ALCHEMIST LTD 6.80-2.86%-0.20Jual10.225K94.919M0.6710.44Konsumen Bukan Siklus
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 38.80-4.90%-2.00Jual550
ALKA ALKA INDIA LTD. 0.190.00%0.00Jual1.257K95.000M-0.140.00Daur Konsumen
ALLCARGO ALLCARGO LOGISTICS LTD. 120.40-0.86%-1.05Jual36.904K29.827B13.778.824423.00Industri
ALLCARGO ALLCARGO LOGISTICS 120.50-0.74%-0.90Jual339.723K29.827B13.778.824423.00Industri
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Beli0
ALOKTEXT ALOK INDUSTRIES 1.553.33%0.05Jual3.941M2.066B0.364.15Daur Konsumen
ALORA ALORA TRADING COMPANY LIMITED 1.81-1.63%-0.03Jual2.002K
ALPSINDUS ALPS INDUSTRIES LTD. 2.124.95%0.10Jual10.171K80.184M-30.522600.00Daur Konsumen
ALPSMOTOR ALPS MOTOR FINANCE LTD 6.920.00%0.00Jual734702.815M1147.600.01Finansial
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Beli044.221M45.871.38Daur Konsumen
AMARDEE AMRADEEP INDUSTRIES LTD. 0.860.00%0.00Jual056.819M-0.00Material Dasar
AMBITION AMBITION MICA LIMITED 41.85-1.18%-0.50Jual10.383K631.947M28.171.50Material Dasar
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Jual0
AML ASHOKA METCAST LIMITED 6.05-2.10%-0.13Jual48.000K66.188MMaterial Dasar
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Beli0
ANGIND ANG INDUSTRIES LTD 2.504.17%0.10Jual3.625K38.616M-44.36595.00Daur Konsumen
ANGIND ANG INDUSTRIES LIMITED 2.642.72%0.07Jual93038.616M-44.36595.00Daur Konsumen
ANJANIFIN ANJANI FINANCE LTD. 3.340.00%0.00Jual033.879M21.100.16Utilitas
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Jual027.854MFinansial
ANSALHSG ANSAL HOUSING 15.70-2.79%-0.45Jual67.975K959.081M550.00Finansial
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 15.65-3.40%-0.55Jual7.042K959.081M550.00Finansial
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Beli0
APIS APIS INDIA LTD. 17.700.00%0.00Beli0
APLAYA APLAYA CREATIONS LIMITED 1.19-1.65%-0.02Jual14.100K173.998M176.900.010.00Industri
APLLTD ALEMBIC PHARMACEUTICALS LTD. 418.45-4.15%-18.10Jual Sekuatnya5.981K82.485B19.9821.908825.00Kesehatan
APLLTD ALEMBIC PHARMACEUT 422.30-3.49%-15.25Jual Sekuatnya35.018K82.485B19.9821.908825.00Kesehatan
APMIN APM INDUSTRIES LTD. 50.000.10%0.05Jual1.784K1.079B6.727.43Daur Konsumen
APOLLO APOLLO MICRO SYSTEMS LIMITED 186.10-0.59%-1.10Jual6.453K3.877B186.00Industri
APOLLO APOLLO MICRO SYSTE 185.55-0.62%-1.15Jual16.881K
APOLLOHOSP APOLLO HOSPITALS. 963.95-0.45%-4.35Jual Sekuatnya156.097K134.715B49747.00Kesehatan
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT 966.30-0.50%-4.85Jual Sekuatnya7.324K134.715B49747.00Kesehatan
ARCEEIN ARCEE INDUSTRIES LTD. 1.500.00%0.00Jual0
AREALTY ALCHEMIST REALTY LTD. 1.68-4.55%-0.08Jual Sekuatnya1.236K124.490M-0.11Finansial
ARENTERP RAJDARSHAN INDUSTR 14.25-4.68%-0.70Jual Sekuatnya10046.469M8.241.81Material Dasar
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Beli0
ARIHANT ARIHANT FOUNDATIONS & HOUSING 39.502.73%1.05Jual184340.990M1.0936.37Finansial
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Jual0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual18.933K
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L 93.60-5.12%-5.05Jual Sekuatnya1.516K6.559B0.00Kesehatan
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Jual0
ASHIANA ASHIANA HOUSING LD 149.45-2.89%-4.45Jual Sekuatnya36.366K15.752B23.916.44519.00Finansial
ASHIANA ASHIANA HOUSING LTD. 150.80-1.60%-2.45Jual3.426K15.752B23.916.44519.00Finansial
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Jual0
ASHUTPM ASHUTOSH PAPER MILLS LTD. 1.49-4.49%-0.07Jual200
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Beli0
ASSAMCO ASSAM CO INDIA LTD 4.006.67%0.25Jual368.355K1.162B25440.00Konsumen Bukan Siklus
ASSAMCO ASSAM COMPANY (INDIA) LIMITED 4.004.99%0.19Jual108.367K1.162B25440.00Konsumen Bukan Siklus
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Beli016.245M-0.04Daur Konsumen
ATHCON ATHENA CONSTRUCTIONS LIMITED 13.60-4.90%-0.70Jual2.500K107.250M25.840.55Industri
ATLANTA ATLANTA LTD 61.650.24%0.15Jual98.245K5.012B12.404.9662.00Industri
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.30-3.23%-0.01Jual Sekuatnya50058.059M0.300.67494.00Energi
AUSTRAL GREENEARTH RES&PRO 0.2033.33%0.05Jual85.575K58.059M0.300.67494.00Energi
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Jual0
AVANCE AVANCE TECHNOLOGIES LTD. 0.77-1.28%-0.01Jual Sekuatnya1.200K154.590M216.670.00Teknologi
AVI AVI POLYMERS LTD. 9.190.00%0.00Beli0
AVIVA AVIVA INDUSTRIES LTD. 12.930.00%0.00Jual119.382M20.500.63Industri
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Netral0
BACPHAR BACIL PHARMA LTD. 3.500.00%0.00Jual2.632K
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Beli018.450M-12.35Finansial
BALMLAWRIE BALMER LAWRIE 208.05-2.19%-4.65Jual53.350K24.248B1188.00Industri
BALMLAWRIE BALMER LAWRIE & CO.LTD. 208.15-1.82%-3.85Jual Sekuatnya12.089K24.248B1188.00Industri
BALPHARMA BAL PHARMA LTD. 71.05-3.99%-2.95Jual3.207K1.047B29.172.53Kesehatan
BALPHARMA BAL PHARMA 70.35-4.74%-3.50Jual Sekuatnya30.123K1.047B29.172.53Kesehatan
BANARISUG BANNARI AMMAN SUG 1569.05-2.56%-41.25Jual20620.193B17.7490.761880.00Konsumen Bukan Siklus
BANARISUG BANNARI AMMAN SUGARS LTD. 1615.104.13%64.10Jual4020.193B17.7490.761880.00Konsumen Bukan Siklus
BARONINF BARON INFOTECH LTD. 0.220.00%0.00Jual0
BATLIBOI BATLIBOI LTD. 21.95-4.98%-1.15Jual Sekuatnya32.510K663.337M-3.97468.00Industri
BCPAL BIRDHI CHAND PANNALAL AGENCIES 1.110.00%0.00Jual9.073K43.401M-0.51Finansial
BEML BEML LTD 942.90-0.94%-8.90Jual2.981M39.267B14.5564.828221.00Industri
BETXIND BETEX INDIA LTD. 46.55-5.00%-2.45Jual Sekuatnya100
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Jual0334.182M46.302.78Finansial
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG 17.65-6.37%-1.20Jual137.721K813.943M-1.20Kesehatan
BIHSPONG BIHAR SPONGE IRON LTD. 1.350.75%0.01Jual687120.875M-0.01513.00Material Dasar
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Netral0
BIOPAC BIOPAC INDIA CORPORATION LTD. 13.951.09%0.15Jual15.174K238.051M-1.56Material Dasar
BIRLACAP BIRLA CAPITAL & FINANCIAL SERV 0.19-5.00%-0.01Jual18.914M-0.05Finansial
BITL BRONZE INFRA-TECH LTD. 0.38-5.00%-0.02Jual9.092K6.911M-8.907.00Industri
BLBLEND BLUE BLENDS 19.200.00%0.00Beli0244.659M4.002.82Daur Konsumen
BLUBLND_B BLUE BLENDS (INDIA) LTD. 11.00-4.76%-0.55Jual4.679K244.659M4.002.82Daur Konsumen
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.940.00%0.00Jual0
BLUEBLENDS BLUE BLENDS (INDIA 10.90-3.54%-0.40Jual24.736K244.659M4.002.82Daur Konsumen
BLUECOAST BLUE COAST HOTELS LTD. 99.004.21%4.00Jual151937.649M605.00Daur Konsumen
BMAL BOTHRA METALS & ALLOYS LTD. 5.910.00%0.00Jual0109.433M-0.07Material Dasar
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Beli0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Netral0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.300.00%0.00Jual0
BPCAP B. P. CAPITAL LTD 6.59-4.91%-0.34Jual Sekuatnya2.310K
BRADYM BRADY & MORRIS ENGINEERING CO. 58.00-5.00%-3.05Jual Sekuatnya100130.500M-6.19Industri
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Jual1
BRNL BHARAT ROAD NETWORK LIMITED 168.000.99%1.65Jual41014.221B20.00Industri
BRPL BANSAL ROOFING PRODUCTS LTD 37.90-17.61%-8.10Jual6.000K
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.100.00%0.00Jual0
BVCL BARAK VALLEY CEMENTS LTD. 21.50-1.60%-0.35Jual351472.008M-0.44245.00Material Dasar
BVL BLUEBLOOD VENTURES LIMITED 29.000.00%0.00Jual0
BWLLTD BWL LTD. 25.450.00%0.00Beli0259.735M-1.04Material Dasar
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 288.55-4.23%-12.75Jual33.983K20.493B1711.00Industri
CAPPIPES CAPTAIN PIPES LIMITED 35.00-7.89%-3.00Jual4.500K145.550M-3.32Material Dasar
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 7.000.00%0.00Jual0
CAPRIHANS CAPRIHANS INDIA LTD. 80.20-2.25%-1.85Jual Sekuatnya1.150K1.078B26.003.16362.00Material Dasar
CAPRO CAPROLACTAM CHEMICALS LTD. 10.080.00%0.00Jual0
CCCL CONSOLIDATED CONSTRUCTION CONS 3.341.83%0.06Jual9.840K1.315B0.833.963245.00Industri
CCHHL COUNTRY CLUB HOSPI 9.85-2.96%-0.30Jual115.639K1.659B33.980.3010000.00Daur Konsumen
CEATLTD CEAT LTD 1309.50-2.06%-27.60Jual Sekuatnya720.284K54.086B22.7358.835580.00Daur Konsumen
CEATLTD CEAT LTD. 1309.70-2.26%-30.35Jual43.248K54.086B22.7358.835580.00Daur Konsumen
CELEBRITY CELEBRITY FASHIONS 12.30-9.23%-1.25Jual113.105K617.568M-1.774000.00Daur Konsumen
CELEBRITY CELEBRITY FASHIONS LTD. 12.30-8.55%-1.15Jual Sekuatnya10.187K617.568M-1.774000.00Daur Konsumen
CELESTIAL CELESTIAL BIOLABS 12.10-1.22%-0.15Jual157.211K276.683M8.251.48Kesehatan
CELESTIAL CELESTIAL BIOLABS LIMITED 12.25-2.00%-0.25Jual86.529K276.683M8.251.48Kesehatan
CENTURYTEX CENTURY TEXTILES & INDUSTRIES 934.35-6.41%-63.95Jual624.028K111.450B27.2836.5712868.00Material Dasar
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Netral0
CHARMS CHARMS INDUSTRIES LTD. 1.250.00%0.00Jual2005.133M-1.86Finansial
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Beli0
CHEMFAB CHEMFAB ALKALIS 187.400.48%0.90Jual4.578K
CHEMOPH CHEMO PHARMA LABORATORIES LTD. 33.000.00%0.00Jual27
CHENNPETRO CHENNAI PETROLEUM CORPORATION 269.85-3.19%-8.90Jual158.598K41.593B5.4751.041645.00Energi
CHENNPETRO CHENNAI PETRO CP 269.35-3.51%-9.80Jual621.052K41.593B5.4751.041645.00Energi
CHLOGIST CHARTERED LOGISTICS LTD. 13.15-8.04%-1.15Jual97.982K1.421B13.431.06Industri
CHMBBRW CHAMBAL BREWERIES & DISTILLERI 3.10-4.91%-0.16Jual10
CHROMATIC CHROMATIC INDIA LT 1.450.00%0.00Jual49.302K103.017M1.241.16Material Dasar
CHROMATIC CHROMATIC INDIA LTD. 1.42-3.40%-0.05Jual Sekuatnya39.353K103.017M1.241.16Material Dasar
CINELINE CINELINE INDIA LIMITED 63.15-2.62%-1.70Jual23.749K1.827B17.373.7626.00Daur Konsumen
CINELINE CINELINE INDIA LTD 63.70-2.38%-1.55Jual48.145K1.827B17.373.7626.00Daur Konsumen
CINERAD CINERAD COMMUNICATIONS LTD. 3.610.00%0.00Jual0
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar