Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
3IINFOTECH 3I INFOTECH LTD 3.50-6.67%-0.25Jual Sekuatnya11.311M6.058B7.500.502649.00Teknologi
3IINFOTECH 3I INFOTECH LTD. 3.55-5.84%-0.22Jual Sekuatnya1.391M6.058B7.500.502649.00Teknologi
7SEASL 7SEAS ENTERTAINMENT LIMITED 7.06-4.59%-0.34Netral7.200K
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual10176.977M119.510.00Finansial
AAIL AKAR AUTO INDUSTRIES LIMITED 37.75-0.13%-0.05Jual Sekuatnya2.237K407.787M11.813.20Industri
ABAN ABAN OFFSHORE LTD. 105.85-4.68%-5.20Jual85.942K6.508B-446.621275.00Energi
ABAN ABAN OFFSHORE 106.25-4.71%-5.25Jual360.399K6.508B-446.621275.00Energi
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1096.05-1.85%-20.70Jual21316.639B18.6259.881609.00Teknologi
ACCELYA ACCELYA KALE SOLUT 1099.25-1.39%-15.50Jual7.725K16.639B18.6259.881609.00Teknologi
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Jual Sekuatnya2.820K92.980M312.100.0053.00Teknologi
ACIIN ACI INFOCOM LTD. 1.31-1.50%-0.02Jual505146.953M92.110.01Finansial
ACROW ACROW INDIA LTD. 90.30-4.95%-4.70Jual Sekuatnya1060.800M2689.690.042244.00Industri
ADORWELD ADOR WELDING 281.35-3.68%-10.75Jual5.221K3.973B23.5312.41679.00Industri
ADORWELD ADOR WELDING LTD. 282.95-3.48%-10.20Jual6313.973B23.5312.41679.00Industri
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA 48.00-4.95%-2.50Jual Sekuatnya1.449K2.362B27.291.87396.00Daur Konsumen
ADVANIHOTR ADVANI HOTELS & RE 47.50-7.05%-3.60Jual8.735K2.362B27.291.87396.00Daur Konsumen
AGIIL AGI INFRA LIMITED 82.35-3.23%-2.75Jual Sekuatnya101.544K869.443M7.4711.40107.00Daur Konsumen
AICHAMP AI CHAMPDANY INDUS 22.204.72%1.00Jual2651.981M8182.00Daur Konsumen
AJANTSOY AJANTA SOYA LTD. 33.30-2.35%-0.80Jual Sekuatnya1.086K548.894M51.910.66Konsumen Bukan Siklus
AKSCHEM AKSHARCHEM (INDIA) LTD. 503.20-4.75%-25.10Jual Sekuatnya42.350K4.338B13.7538.45105.00Material Dasar
AKSHAR AKSHAR SPINTEX LIMITED 24.00-5.51%-1.40Jual21.000K
AKSHARCHEM AKSHARCHEM (INDIA) 501.90-5.10%-26.95Jual Sekuatnya46.814K4.338B13.7538.45105.00Material Dasar
ALKA ALKA INDIA LTD. 0.190.00%0.00Jual5.000K95.000M-0.090.00Daur Konsumen
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10Jual512538.283M1387.430.00Finansial
AMBITION AMBITION MICA LIMITED 34.00-1.45%-0.50Jual Sekuatnya3.805K514.809M23.561.46Material Dasar
AMBUJACEM AMBUJA CEMENTS LTD 190.55-3.22%-6.35Jual Sekuatnya1.995M390.974B24.228.135328.00Material Dasar
AMBUJACEM AMBUJA CEMENTS LTD. 190.55-3.35%-6.60Jual Sekuatnya149.850K390.974B24.228.135328.00Material Dasar
AMDIND AMD INDUSTRIES LTD 20.10-2.66%-0.55Jual Sekuatnya1.389K
AMDIND AMD INDUSTRIES LTD. 20.00-2.20%-0.45Jual604
AMFORG AMFORGE INDUSTRIES LTD. 3.119.89%0.28Jual1.875K40.716M1.771.60Material Dasar
ANARINDUS ANAR INDUSTRIES LTD. 14.800.00%0.00Jual3148.513M-6.28Daur Konsumen
ANDHRABANK ANDHRA BANK 29.55-3.43%-1.05Jual318.773K36.744B2.7511.1319921.00Finansial
ANDHRABANK ANDHRA BANK 29.55-3.59%-1.10Jual Sekuatnya3.566M36.744B2.7511.1319921.00Finansial
ANGEL ANGEL FIBERS LIMITED 27.00-6.25%-1.80Jual160.000K720.000MDaur Konsumen
ANJANI ANJANI SYNTHETICS LTD. 20.45-4.88%-1.05Jual Sekuatnya2.230K317.125M10.112.13Daur Konsumen
ANJANIFIN ANJANI FINANCE LTD. 2.88-4.95%-0.15Jual Sekuatnya10029.213M29.010.10Utilitas
ANKITMETAL ANKIT METAL & POWE 0.800.00%0.00Jual101112.888M-12.85558.00Material Dasar
ANSALAPI ANSAL PROPS & INFR 14.85-5.71%-0.90Jual Sekuatnya407.266K2.479B-9.811200.00Finansial
APARINDS APAR INDUSTRIES LTD. 625.25-3.82%-24.80Jual3.963K24.798B17.1437.821323.00Industri
APARINDS APAR INDUSTRY LTD 627.10-3.23%-20.90Jual Sekuatnya12.826K24.798B17.1437.821323.00Industri
APLAB APLAB LTD. 17.354.83%0.80Jual44182.750M-31.750.00Teknologi
APOLLO APOLLO MICRO SYSTEMS LIMITED 145.50-4.12%-6.25Jual2.632K3.136B16.369.23186.00Industri
APOLLO APOLLO MICRO SYSTE 145.50-3.67%-5.55Jual17.051K
ARCHIDPLY ARCHIDPLY IND LTD 53.95-3.23%-1.80Jual17.478K1.230B50.141.11531.00Material Dasar
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD. 53.15-3.28%-1.80Jual1.425K1.230B50.141.11531.00Material Dasar
AREALTY ALCHEMIST REALTY LTD. 0.97-1.02%-0.01Jual55071.878M-0.11Finansial
ARENTERP RAJDARSHAN INDUSTR 9.95-4.78%-0.50Jual Sekuatnya20030.928M4.392.27Material Dasar
ARENTERP RAJDARSHAN INDUSTRIES LTD. 12.95-4.78%-0.65Jual530.928M4.392.27Material Dasar
ARIES ARIES AGRO LTD 111.05-4.56%-5.30Jual27.555K1.513B14.428.07753.00Material Dasar
ARIES ARIES AGRO LTD. 110.05-4.92%-5.70Jual Sekuatnya9.151K1.513B14.428.07753.00Material Dasar
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual7.090K
AROGRANITE ARO GRANITE INDUS 54.10-4.08%-2.30Jual Sekuatnya22.196K862.920M70.340.80134.00Daur Konsumen
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 21.70-4.82%-1.10Jual1.935K507.057M-32.852407.00Industri
ARSSINFRA ARSS INFRASTRUCTUR 21.20-4.93%-1.10Jual Sekuatnya7.256K507.057M-32.852407.00Industri
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL 52.00-5.63%-3.10Jual Sekuatnya3.741K866.196M-29.351599.00Daur Konsumen
ASHIANA ASHIANA HOUSING LD 130.402.72%3.45Jual50.468K12.994B29.284.34519.00Finansial
ASHIANA ASHIANA HOUSING LTD. 129.802.08%2.65Jual8.389K12.994B29.284.34519.00Finansial
ASIANOI ASIAN OILFIELD SERVICES LTD. 103.50-5.09%-5.55Jual36.552K4.152B44.514.1598.00Energi
ASIANTNE ASIAN TEA & EXPORTS LTD. 9.27-4.92%-0.48Jual Sekuatnya10197.500M5.981.63Konsumen Bukan Siklus
ASIIL ASI INDUSTRIES LIMITED 20.15-3.82%-0.80Jual8.543K1.736B9.012.32Material Dasar
ATHARVENT ATHARV ENTERPRISES LTD. 2.88-1.71%-0.05Jual50149.810M35.780.08Daur Konsumen
ATLANTA ATLANTA LTD 37.05-3.64%-1.40Jual273.636K3.134B7.754.9662.00Industri
ATLANTA ATLANTA LTD. 37.35-3.36%-1.30Jual12.154K3.134B7.754.9662.00Industri
ATLASCYCLE ATLAS CYCLES(HARYA 121.65-1.26%-1.55Jual10.915K801.273M-4.861900.00Daur Konsumen
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01Jual5.000K58.059M-0.22494.00Energi
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Netral0
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00Jual16.295K97.114M80.070.01Teknologi
AXISAEDGG AXIS MUTUAL FUND 9.05-9.50%-0.95Jual Sekuatnya1
BAGFILMS B.A.G.FILMS & MEDIA LTD. 4.25-3.63%-0.16Jual35.739K827.720M-0.120.00Daur Konsumen
BAJAJHIND BAJAJ HINDUSTHAN S 6.10-6.15%-0.40Jual Sekuatnya1.453M7.368B52.300.127181.00Konsumen Bukan Siklus
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED 6.06-6.91%-0.45Jual Sekuatnya427.734K7.368B52.300.127181.00Konsumen Bukan Siklus
BALAJITELE BALAJI TELEFILMS LTD. 111.55-1.37%-1.55Jual Sekuatnya4.756K11.453B-4.71106.00Daur Konsumen
BALAJITELE BALAJI TELEFILMS 111.95-1.15%-1.30Jual Sekuatnya39.419K11.453B-4.71106.00Daur Konsumen
BALLARPUR BALLARPUR INDS 9.10-6.67%-0.65Jual Sekuatnya689.100K12.611B-2.341284.00Material Dasar
BALLARPUR BALLARPUR INDUSTRIES LTD. 9.15-5.38%-0.52Jual Sekuatnya167.406K12.611B-2.341284.00Material Dasar
BAMPSL BAMPSL SECURITIES LTD. 1.18-4.84%-0.06Jual Sekuatnya1.200K42.204M22.460.06Finansial
BANKINDIA BANK OF INDIA 77.55-4.79%-3.90Jual570.206K142.498B4.3118.9545613.00Finansial
BANKINDIA BK OF INDIA 77.50-5.14%-4.20Jual5.273M142.498B4.3118.9545613.00Finansial
BAROEXT BARODA EXTRUSION LTD. 0.240.00%0.00Jual10.000K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Jual100
BASANTGL BASANT AGRO TECH (INDIA) LTD. 5.44-2.86%-0.16Jual69.438K507.514M8.230.68Material Dasar
BDL BHARAT DYNAMICS LT 361.45-1.98%-7.30Jual26.155K67.585B12.8728.66Industri
BEL BHARAT ELECTRONICS 101.00-2.70%-2.80Jual Sekuatnya5.298M252.918B60.341.729716.00Industri
BEL BHARAT ELECTRONICS LTD. 101.05-2.79%-2.90Jual Sekuatnya381.811K252.918B60.341.729716.00Industri
BEML BEML LTD. 770.05-4.08%-32.75Jual71.546K33.409B12.3864.828221.00Industri
BEML BEML LTD 771.60-3.82%-30.65Jual755.802K33.409B12.3864.828221.00Industri
BFUTILITIE BF UTILITIES LTD 289.05-6.40%-19.75Jual225.575K11.632B9.00Industri
BFUTILITIE BF UTILITIES LTD. 289.80-6.00%-18.50Jual45.648K11.632B9.00Industri
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.60-4.76%-0.13Jual Sekuatnya76.919K45.153M69.680.0481.00Teknologi
BGLOBAL BHARATIYA GLOBAL I 2.75-3.51%-0.10Jual36.900K45.153M69.680.0481.00Teknologi
BGRENERGY BGR ENERGY SYSTEMS LTD. 86.15-4.75%-4.30Jual Sekuatnya17.612K6.516B1935.00Industri
BGRENERGY BGR ENERGY SYSTEMS 86.20-4.54%-4.10Jual Sekuatnya115.935K6.516B1935.00Industri
BHARATIDIL BHARATI DEFENCE AN 3.20-4.48%-0.15Jual Sekuatnya14.228K168.501M0.1532.54334.00Industri
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 3.02-4.73%-0.15Jual Sekuatnya17.433K168.501M0.1532.54334.00Industri
BHARTIARTL BHARTI AIRTEL LTD. 346.20-3.31%-11.85Jual Sekuatnya102.077K1434.867B130.532.7621095.00Jasa Telekomunikasi
BHARTIARTL BHARTI AIRTEL LTD 347.40-3.22%-11.55Jual Sekuatnya3.261M1434.867B130.532.7621095.00Jasa Telekomunikasi
BHEL BHARAT HEAVY ELECT 65.00-3.20%-2.15Jual5.498M246.535B7.918.4939821.00Industri
BHEL BHARAT HEAVY ELECTRICALS LTD. 64.80-3.50%-2.35Jual863.858K246.535B7.918.4939821.00Industri
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG 16.05-7.76%-1.35Jual Sekuatnya26.815K751.332M-1.20Kesehatan
BINDALAGRO OSWAL GREENTECH LIMITED 18.90-5.03%-1.00Jual6.758K5.085B90.00Finansial
BINDALAGRO OSWAL GREENTECH LI 19.00-4.04%-0.80Jual32.830K5.085B90.00Finansial
BIOPAC BIOPAC INDIA CORPORATION LTD. 9.27-4.92%-0.48Jual12.633K168.189M-1.56Material Dasar
BLKASHYAP B.L.KASHYAP AND SONS LTD. 34.60-4.42%-1.60Jual Sekuatnya8.183K7.799B6.515.561070.00Industri
BLSINFOTE BLS INFOTECH LTD. 0.190.00%0.00Jual10083.162M-0.01Teknologi
BMAL BOTHRA METALS & ALLOYS LTD. 5.59-19.80%-1.38Jual Sekuatnya8.000K103.508M-0.49Material Dasar
BPL BPL LTD. 49.15-2.87%-1.45Jual16.373K2.474B34.321.4766.00Kesehatan
BPL BPL 49.05-3.06%-1.55Jual Sekuatnya151.028K2.474B34.321.4766.00Kesehatan
BRIGADE BRIGADE ENTERPRISE 192.20-3.00%-5.95Jual Sekuatnya32.348K26.973B19.1210.40658.00Finansial
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Jual50
BROOKS BROOKS LABORATORIES LTD. 76.75-4.42%-3.55Jual7.900K1.301B-8.54216.00Kesehatan
BROOKS BROOKS LAB LTD 76.50-4.85%-3.90Jual60.051K1.301B-8.54216.00Kesehatan
BRPL BANSAL ROOFING PRODUCTS LTD 35.00-2.78%-1.00Jual3.000K
BSL BSL 45.15-7.19%-3.50Jual10.589K500.714M48.561.00Daur Konsumen
BSL BSL LTD. 45.00-9.46%-4.70Jual1.296K500.714M48.561.00Daur Konsumen
BSLIMITED BS LIMITED 0.45-10.00%-0.05Jual Sekuatnya29.871K220.842M0.291.72412.00Industri
BSLIMITED BS LTD. 0.55-3.51%-0.02Jual13.110K220.842M0.291.72412.00Industri
BVCL BARAK VALLEY CEMENTS LTD. 18.05-4.75%-0.90Jual518423.256M-0.44245.00Material Dasar
BYKE THE BYKE HOSPITALI 130.60-0.31%-0.40Jual38.702K5.253B14.598.98305.00Daur Konsumen
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 7.53-4.92%-0.39Jual Sekuatnya13.349K237.599M26.460.60200.00Material Dasar
CANBK CANARA BANK 222.30-4.16%-9.65Jual313.350K169.929B7.1632.3655717.00Finansial
CANBK CANARA BANK 222.35-4.06%-9.40Jual5.429M169.929B7.1632.3655717.00Finansial
CANFINHOME CANFIN HOMES 324.20-1.76%-5.80Jual Sekuatnya903.578K43.941B14.5622.67594.00Finansial
CANFINHOME CAN FIN HOMES LTD. 325.15-1.14%-3.75Jual41.239K43.941B14.5622.67594.00Finansial
CAPF CAPITAL FIRST LTD 481.15-4.18%-21.00Jual550.111K49.725B15.6433.411924.00Finansial
CAPF CAPITAL FIRST LTD. 480.75-4.37%-21.95Jual39.095K49.725B15.6433.411924.00Finansial
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.72-4.98%-0.30Jual Sekuatnya100
CAREERP CAREER POINT LTD 88.75-1.77%-1.60Jual5.086K1.641B7.3912.23606.00Konsumen Bukan Siklus
CASTROLIND CASTROL INDIA 155.35-2.42%-3.85Jual Sekuatnya825.117K157.468B22.667.02560.00Energi
CASTROLIND CASTROL INDIA LTD. 155.80-2.26%-3.60Jual Sekuatnya99.166K157.468B22.667.02560.00Energi
CDSL CENTRAL DEPOSITORY 262.15-1.95%-5.20Jual Sekuatnya170.110K27.938B27.069.88191.00Finansial
CEETAIN CEETA INDUSTRIES LTD. 5.40-4.93%-0.28Jual251
CENTURYTEX CENTURY TEXTILES & INDUSTRIES 847.40-5.13%-45.80Jual73.932K99.767B24.4236.5712868.00Material Dasar
CENTURYTEX CENTURY TEXT & IND 846.85-5.19%-46.35Jual608.292K99.767B24.4236.5712868.00Material Dasar
CERA CERA SANITARYWARE LTD. 2699.80-3.27%-91.20Jual82536.373B52.4453.332335.00Daur Konsumen
CHOTHANI CHOTHANI FOODS LIMITED 4.70-18.12%-1.04Jual Sekuatnya20.000K24.252M19.580.24Konsumen Bukan Siklus
CHOWGULSTM CHOWGULE STEAMSHIPS LTD. 9.684.31%0.40Jual960336.942M0.00Industri
CHROMATIC CHROMATIC INDIA LTD. 1.15-3.36%-0.04Jual Sekuatnya11.100K85.255M1.031.16Material Dasar
CHROMATIC CHROMATIC INDIA LT 1.15-4.17%-0.05Jual Sekuatnya64.198K85.255M1.031.16Material Dasar
CILSEC CIL SECURITIES LTD. 19.00-5.00%-1.00Jual Sekuatnya10.825K
CIMMCO CIMMCO LTD 61.70-2.37%-1.50Jual5.042K1.728B-7.98145.00Industri
CINELINE CINELINE INDIA LTD 53.55-4.80%-2.70Jual Sekuatnya20.406K1.575B14.873.7826.00Daur Konsumen
COMCL COMFORT COMMOTRADE LTD. 4.951.85%0.09Jual3.517K48.697M5.860.833.00Finansial
CONART CONART ENGINEERS LTD. 33.803.05%1.00Jual1.316K98.400M8.363.93Industri
CONCRETE CONCRETE CREDIT LIMITED 9.08-1.84%-0.17Jual Sekuatnya664
CONFINT CONFIDENCE FINANCE AND TRADING 2.200.00%0.00Jual120
CONSOFINVT CONSOLIDATED FINVE 50.35-5.53%-2.95Jual Sekuatnya1.026K1.723B2.00Finansial
CONTICON CONTINENTAL CONTROLS LTD. 2.56-4.12%-0.11Jual25
CORALFINAC CORAL INDIA FIN 21.10-1.40%-0.30Jual12.482K1.067B7.942.69Industri
CORALFINAC CORAL INDIA FINANCE & HOUSING 20.70-3.27%-0.70Jual4.642K1.067B7.942.69Industri
CORPBANK CORPORATION BANK 23.90-3.24%-0.80Jual Sekuatnya14.606K41.306B19419.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar