Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
A2ZINFRA A2Z INFRA ENGINEERING LIMITED 18.70-2.60%-0.50Jual Sekuatnya69.145K3.302B1.3713.6719020.00Industri
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Jual5.282K76.977M345.070.00Finansial
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00Jual0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Beli0
ABGSHIP ABG SHIPYARD LTD. 4.23-2.98%-0.13Jual8.345K428.640M275.00Industri
ABHICAP ABHINAV CAPITAL SERVICES LTD. 66.500.00%0.00Jual0460.486M10.326.440.00Finansial
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Jual0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.500.00%0.00Jual0
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Jual092.980M-0.0053.00Teknologi
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.690.00%0.00Jual096.160M-0.3536.00Finansial
ADCON ADCON CAPITAL SERVICES LIMITED 11.900.00%0.00Jual0
ADHUNIK ADHUNIK METALIKS 3.201.59%0.05Jual Sekuatnya67.123K395.199M0.993.271798.00Material Dasar
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01Jual2506.858M-12.69Daur Konsumen
ADLABS ADLABS ENTERTAINME 30.80-1.28%-0.40Jual Sekuatnya68.654K2.712B733.00Daur Konsumen
ADLABS ADLABS ENTERTAINMENT LIMITED 30.65-2.08%-0.65Jual Sekuatnya4.719K2.712B733.00Daur Konsumen
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Beli0
AGCNET AGC NETWORKS LTD 89.00-0.39%-0.35Jual5.024K2.647B12.886.94948.00Teknologi
AGCNET AGC NETWORKS LIMITED 88.00-0.96%-0.85Jual Sekuatnya1.086K2.647B12.886.94948.00Teknologi
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Jual0
AGRITECH AGRI-TECH (INDIA) 70.50-1.61%-1.15Jual Sekuatnya14.928K418.770M2.0334.72Konsumen Bukan Siklus
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80Jual42.000K
AKZOINDIA AKZO NOBEL INDIA LIMITED 1637.35-4.23%-72.35Jual Sekuatnya2.268K76.483B35.7145.911869.00Material Dasar
AKZOINDIA AKZO NOBEL INDIA 1639.15-4.08%-69.65Jual Sekuatnya15.558K76.483B35.7145.911869.00Material Dasar
ALANKIT ALANKIT 20.650.73%0.15Jual437.656K2.945BFinansial
ALANKIT ALANKIT LIMITED 20.601.23%0.25Jual1.259M2.945BFinansial
ALFAICA ALFA ICA (INDIA) LTD. 32.70-2.82%-0.95Jual285
ALKA ALKA INDIA LTD. 0.190.00%0.00Jual11.057K95.000M-0.010.00Daur Konsumen
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Beli0
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19Jual134366.642M-0.51Finansial
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Beli044.221M85.100.74Daur Konsumen
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Jual0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Beli0
ANDHRACEMT ANDHRA CEMENTS LTD. 7.800.65%0.05Jual6.680K2.260B-2.64Material Dasar
ANDHRACEMT ANDHRA CEMENTS 7.70-0.65%-0.05Jual Sekuatnya72.942K2.260B-2.64Material Dasar
ANG ANG LIFESCIENCES INDIA LIMITED 48.00-12.73%-7.00Jual Sekuatnya38.400K248.799M6.687.18213.00Kesehatan
ANJANIFIN ANJANI FINANCE LTD. 2.380.00%0.00Jual024.141M17.710.13Utilitas
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Jual027.854MFinansial
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Beli0
APIS APIS INDIA LTD. 17.700.00%0.00Beli0
APTECHT APTECH LTD. 173.80-5.62%-10.35Jual116.574K6.949B20.748.65564.00Industri
APTECHT APTECH LTD 174.20-5.33%-9.80Jual811.296K6.949B20.748.65564.00Industri
APTL ARTECH POWER & TRADING LIMITED 1.81-4.74%-0.09Jual60026.858M-0.20Industri
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00Jual0
AREALTY ALCHEMIST REALTY LTD. 0.94-1.05%-0.01Jual Sekuatnya53369.655M-0.11Finansial
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Beli0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Jual0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Jual40.000K
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Jual0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.500.00%0.00Jual0
ASHAPURMIN ASHAPURA MINECHEM LTD. 37.60-1.83%-0.70Jual24.367K3.271B-9.33625.00Material Dasar
ASHAPURMIN ASHAPURA MINE CHEM 37.60-1.83%-0.70Jual95.112K3.271B-9.33625.00Material Dasar
ASHOKRE ASHOKA REFINERIES LTD. 10.820.00%0.00Jual0
ASHSI ASHIRWAD STEELS & INDUSTRIES L 8.70-4.81%-0.44Jual1.694K108.750M20.220.43Material Dasar
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Beli0
ASIANTILES ASIAN GRANITO INDIA LTD. 220.00-1.23%-2.75Jual11.948K6.615B13.7515.982545.00Daur Konsumen
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Beli0
ASPL ADD-SHOP PROMOTIONS LIMITED 26.25-1.87%-0.5024.000K
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Beli017.339M0.01Daur Konsumen
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Jual0
AUTOLITIND AUTOLITE (INDIA) LTD. 51.55-2.83%-1.50Jual Sekuatnya15.015K579.747M91.660.57Daur Konsumen
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Jual0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00Jual285.843K37.656M6.710.03Teknologi
AVI AVI POLYMERS LTD. 9.190.00%0.00Beli0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Jual019.007M-0.11Industri
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Netral0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Jual0
BAFNAPHARM BAFNA PHARMACEUTICALS LTD. 18.00-0.28%-0.05Jual403421.083M17.771.00572.00Kesehatan
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Beli019.693M0.54Finansial
BALMLAWRIE BALMER LAWRIE 200.05-1.91%-3.90Jual Sekuatnya74.665K22.806B1128.00Industri
BALMLAWRIE BALMER LAWRIE & CO.LTD. 200.35-2.03%-4.15Jual Sekuatnya8.649K22.806B1128.00Industri
BANSWRAS BANSWARA SYNTEX LTD. 75.70-2.01%-1.55Jual Sekuatnya3841.301B4.7016.16Daur Konsumen
BANSWRAS BANSWARA SYNTEX 76.00-2.00%-1.55Jual Sekuatnya1.401K1.301B4.7016.16Daur Konsumen
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Beli0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Jual100
BARTRONICS BARTRONICS INDIA L 8.15-2.40%-0.20Jual Sekuatnya114.382K277.498M130.00Teknologi
BDL BHARAT DYNAMICS LT 333.25-3.15%-10.85Jual Sekuatnya158.255K61.078B12.6426.373095.00Industri
BDL BHARAT DYNAMICS LIMITED 333.80-3.73%-12.95Jual Sekuatnya17.037K61.078B12.6426.373095.00Industri
BEARDSELL BEARDSELL LTD 32.75-1.36%-0.45Jual Sekuatnya635920.275M43.400.75Industri
BEL BHARAT ELECTRONICS LTD. 82.60-1.49%-1.25Jual Sekuatnya2.283M201.263B48.011.729726.00Industri
BEL BHARAT ELECTRONICS 82.60-1.67%-1.40Jual Sekuatnya7.878M201.263B48.011.729726.00Industri
BETXIND BETEX INDIA LTD. 42.952.75%1.15Jual Sekuatnya6.138K
BGRENERGY BGR ENERGY SYSTEMS LTD. 72.40-1.96%-1.45Jual Sekuatnya8.000K5.232B2048.00Industri
BGRENERGY BGR ENERGY SYSTEMS 72.50-2.16%-1.60Jual59.681K5.232B2048.00Industri
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Jual0337.314M3.11Finansial
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Netral0
BINNYMILLS BINNY MILLS LTD. 139.003.00%4.05Jual Sekuatnya1.085K443.202M-32.7217.00Daur Konsumen
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI 9.36-4.97%-0.49Jual201
BLBLEND BLUE BLENDS 19.200.00%0.00Beli0121.247M1.982.82Daur Konsumen
BLCISER BLUE CIRCLE SERVICES LTD. 25.300.00%0.00Jual Sekuatnya0514.779M13.941.81Finansial
BLSINFOTE BLS INFOTECH LTD. 0.205.26%0.01Beli4.030K87.539M-0.00Teknologi
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.850.00%0.00Jual0
BLUEBLENDS BLUE BLENDS (INDIA 5.600.90%0.05Jual20.953K121.247M1.982.82Daur Konsumen
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.110.00%0.00Jual0313.339M498.670.03Teknologi
BLUECOAST BLUE COAST HOTELS 63.35-4.81%-3.20Jual Sekuatnya21807.615M605.00Daur Konsumen
BLUEDART BLUE DART EXPRESS LTD. 3104.50-0.75%-23.45Jual17973.628B11421.00Industri
BLUEDART BLUE DART EXPRESS 3103.00-0.22%-6.80Jual2.479K73.628B11421.00Industri
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Beli0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Netral0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.000.00%0.00Jual0
BRIPORT BRILLIANT PORTFOLIOS LTD. 6.08-5.00%-0.32Jual42
BSLIMITED BS LTD. 0.38-2.56%-0.01Jual18.901K154.589M0.201.73Industri
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.100.00%0.00Jual0
BWLLTD BWL LTD. 25.450.00%0.00Beli0277.239M-1.49Material Dasar
BYKE THE BYKE HOSPITALI 95.00-2.51%-2.45Jual32.627K3.809B10.928.70362.00Daur Konsumen
CA10R HDFC MUTUAL FUND 9.050.00%0.00Jual0
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 5.66-0.70%-0.04Jual1.652K169.799M18.910.60200.00Material Dasar
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 248.80-0.14%-0.35Jual Sekuatnya3.709K16.793B1711.00Industri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Jual0
CAREERP CAREER POINT LTD 77.35-0.51%-0.40Jual26.541K1.405B6.5211.86606.00Konsumen Bukan Siklus
CAREERP CAREER POINT LTD. 77.20-0.77%-0.60Jual12.748K1.405B6.5211.86606.00Konsumen Bukan Siklus
CELEBRITY CELEBRITY FASHIONS LTD. 10.36-5.90%-0.65Jual3.517K494.399M25.360.444000.00Daur Konsumen
CELEBRITY CELEBRITY FASHIONS 10.35-5.05%-0.55Jual37.011K494.399M25.360.444000.00Daur Konsumen
CENPORT CENTURY TWENTYFIRST PORTFOLIO 9.500.00%0.00Jual019.674M-1.12Finansial
CENTPROV CENTRAL PROVINCES RAILWAYS CO. 368.70-0.00%-0.00Jual1684.455M-0.21Industri
CERA CERA SANITARYWARE LTD. 2580.050.18%4.65Jual19133.582B48.4253.332473.00Daur Konsumen
CERA CERA SANITARYWARE 2582.050.23%5.90Jual5.200K33.582B48.4253.332473.00Daur Konsumen
CESL CES LIMITED 8.180.00%0.00Beli0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Netral0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Beli0
CINERAD CINERAD COMMUNICATIONS LTD. 3.610.00%0.00Jual0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00Jual0
CLFL CLASSIC LEASING & FINANCE LTD. 3.020.00%0.00Jual0
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00Jual Sekuatnya2028.998M-0.32Finansial
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00Beli0
CMI CMI LTD. 167.05-3.05%-5.25Jual3.663K2.526B9.8417.09Industri
CMICABLES CMI 168.10-2.04%-3.50Jual21.774K2.526B9.8417.09Industri
CNEL CHANNEL NINE ENTERTAINMENT LTD 15.90-1.85%-0.30Jual202.500K3.703B3680.560.002.00Daur Konsumen
CNIRESLTD CNI RESEARCH LTD. 2.49-1.19%-0.03Jual428.967K285.863M295.370.01Industri
COARO COASTAL ROADWAYS LTD. 17.450.00%0.00Jual0
COCHINSHIP COCHIN SHIPYARD LIMITED 407.10-1.32%-5.45Jual9.817K55.217B13.1031.001781.00Industri
COCHINSHIP COCHIN SHIPYARD LT 406.20-1.43%-5.90Jual71.226K55.217B13.1031.001781.00Industri
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.16Jual50
CONFINT CONFIDENCE FINANCE AND TRADING 1.16-1.69%-0.02Jual1.050K
CORAGRO COROMANDEL AGRO PRODUCTS & OIL 2.580.00%0.00Beli0
CORALFINAC CORAL INDIA FINANCE & HOUSING 20.652.48%0.50Jual1.280K977.628M8.152.40Industri
CORALFINAC CORAL INDIA FIN 19.60-0.51%-0.10Jual4.500K977.628M8.152.40Industri
CREDITACC CREDITACCESS GRAME 351.45-1.68%-6.00Jual152.301K05267.00Finansial
CREDITACC CREDITACCESS GRAMEEN LTD. 349.40-2.47%-8.85Jual16.804K05267.00Finansial
CRESSAN CRESSANDA SOLUTIONS LTD. 1.65-4.62%-0.08Jual Sekuatnya310500.903M41250.000.00Teknologi
CRSTCHM CRESTCHEM LTD. 11.500.00%0.00Jual100
CSL CONTINENTAL SECURITIES LIMITED 6.500.00%0.00Jual0
DARSHANORNA DARSHAN ORNA LIMITED 61.85-0.09%-0.05Jual0619.410M160.500.39Daur Konsumen
DBCORP D B CORP LTD 212.05-2.08%-4.50Jual92.956K37.080B12.5616.9311000.00Daur Konsumen
DBCORP D B CORP LTD 212.25-1.76%-3.80Jual3.962K37.080B12.5616.9311000.00Daur Konsumen
DBREALTY DB REALTY LTD 24.90-3.30%-0.85Jual671.157K6.057B-0.7687.00Finansial
DBREALTY D B REALTY LTD 25.05-2.15%-0.55Jual119.785K6.057B-0.7687.00Finansial
DECPO DECCAN POLYPACKS LTD. 2.850.00%0.00Jual Sekuatnya0
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD. 5.700.00%0.00Jual0
DEVKI DEVKI LEASING & FINANCE LTD. 1.090.00%0.00Jual0
DHABRIYA DHABRIYA POLYWOOD LIMITED 93.800.32%0.30Jual Sekuatnya1561.015B14.676.39Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar