Saham yang paling menurun dalam 52 minggu — Pasar Saham India

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.55-1.89%-0.30Penjualan200
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00Penjualan180
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00Penjualan1.754M4.203B6.570.402649.00Teknologi
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02Penjualan274.949K4.203B6.570.402649.00Teknologi
AAIL AKAR AUTO INDUSTRIES LIMITED
23.10-8.33%-2.10Penjualan5.978K249.203M4.784.83Industri
AARTIDRUGS AARTI DRUGS LTD.
487.45-1.64%-8.15Penjualan33411.328B12.7738.061145.00Kesehatan
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
16.90-0.88%-0.15Penjualan Kuat4.367K396.471M7.072.39581.00Daur Konsumen
AARVEEDEN AARVEE DENIMS & EX
16.90-2.59%-0.45Penjualan Kuat6.994K396.471M7.072.39581.00Daur Konsumen
ABMKNO ABM KNOWLEDGEWARE LTD.
50.901.60%0.80Penjualan3.618K1.018B7.087.19Teknologi
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
809.60-1.50%-12.30Penjualan1.045K12.011B11.7968.271533.00Teknologi
ACCELYA ACCELYA SOLUTIONS
804.65-1.95%-16.00Penjualan3.631K12.011B11.7968.271533.00Teknologi
ACGL AUTOMOBILE CORPORATION OF GOA
444.60-1.58%-7.15Penjualan1.064K2.855B13.6832.49556.00Daur Konsumen
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05Penjualan210.460K135.849M0.343.271798.00Material Dasar
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05Penjualan138.719K135.849M0.343.271798.00Material Dasar
ADMANUM AD-MANUM FINANCE LTD.
14.000.00%0.00Penjualan150105.000M-7.85Finansial
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00Penjualan2170.800M9.211.0214195.00Industri
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35Penjualan13.211K170.800M9.211.0214195.00Industri
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06Penjualan Kuat559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00Penjualan Kuat601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70Penjualan Kuat49.622K529.226M5.719.08107.00Daur Konsumen
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00Penjualan12.000K566.394M9.00Daur Konsumen
AJIL ATLAS JEWELLERY INDIA LIMITED
19.25-1.79%-0.35Penjualan6.454K1.938B35.440.5423.00Daur Konsumen
AKI AKI INDIA LIMITED
7.000.00%0.00Penjualan10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10Penjualan3.000K297.488M13.220.90Daur Konsumen
AKSPINTEX A.K. SPINTEX LTD.
20.35-4.91%-1.05Penjualan10102.396M8.132.50Daur Konsumen
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Penjualan10018.229M15.350.01Finansial
ALMONDZ ALMONDZ GLOBAL SEC
16.204.85%0.75Penjualan5.273K419.336M4.333.74370.00Finansial
ALPA ALPA LABORATORIES LTD.
19.5519.94%3.25Pembelian29.590K414.500M6.053.25Kesehatan
ALPA ALPA LABORATORIES
19.7019.39%3.20Pembelian90.218K414.500M6.053.25Kesehatan
ALPHAGEO ALPHAGEO(INDIA)
353.15-1.46%-5.25Penjualan3.739K2.248B4.9571.35227.00Material Dasar
ALPHAGEO ALPHAGEO (INDIA) LTD.
354.30-1.47%-5.30Penjualan4182.248B4.9571.35227.00Material Dasar
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01Penjualan16.178K37.578M-0.36Finansial
AMARSEC AMARNATH SECURITIES LTD
18.65-1.32%-0.25Penjualan25
AMBIKCO AMBIKA COTTON MILL
990.450.33%3.30Penjualan2.333K5.670B8.97110.362552.00Daur Konsumen
AMBIKCO AMBIKA COTTON MILLS LTD.
990.350.06%0.60Penjualan1435.670B8.97110.362552.00Daur Konsumen
AMCOIND AMCO INDIA LTD.
12.45-4.96%-0.65Penjualan545
AMDIND AMD INDUSTRIES LTD
15.90-5.07%-0.85Penjualan Kuat7.143K304.751M130.010.12Material Dasar
AMDIND AMD INDUSTRIES LTD.
15.60-5.45%-0.90Penjualan Kuat1.439K304.751M130.010.12Material Dasar
AMFORG AMFORGE INDUSTRIES LTD.
0.75-3.85%-0.03Penjualan Kuat20010.790M-0.21Material Dasar
ANDHRABANK ANDHRA BANK
22.10-0.90%-0.20Penjualan380.239K65.957B1.9911.1320346.00Finansial
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10Penjualan23.925K65.957B1.9911.1320346.00Finansial
ANDHRACEMT ANDHRA CEMENTS LTD.
3.40-4.76%-0.17Penjualan46.043K1.027B-6.14Material Dasar
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
46.10-3.15%-1.50Penjualan44.254K3.917B5.618.22300.00Energi
ANDHRSUGAR ANDHRA SUGARS LTD.
293.400.14%0.40Penjualan18.136K7.942B2103.00Material Dasar
ANDHRSUGAR ANDHRA SUGARS
293.00-0.12%-0.35Penjualan34.317K7.942B2103.00Material Dasar
ANDREWYU ANDREW YULE & COMPANY LTD.
14.55-2.68%-0.40Penjualan39.537K7.114B14733.00Konsumen Bukan Siklus
ANIKINDS ANIK INDUSTRIES LTD.
8.77-9.02%-0.87Penjualan1.566K240.068M1.744.98Industri
ANIKINDS ANIK INDUSTRIES
8.65-9.90%-0.95Penjualan12.732K240.068M1.744.98Industri
ANJANIFIN ANJANI FINANCE LTD.
1.350.00%0.00Penjualan50013.693M5.440.25Utilitas
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05Penjualan24.235K293.960M550.00Finansial
ANSALHSG ANSAL HOUSING LIMITED
4.82-1.83%-0.09Penjualan5.370K293.960M550.00Finansial
APARINDS APAR INDUSTRIES LTD.
526.75-3.49%-19.05Penjualan1.300K20.191B14.8435.561506.00Industri
APARINDS APAR INDUSTRY LTD
527.60-3.22%-17.55Penjualan18.628K20.191B14.8435.561506.00Industri
APCOTEXIND APCOTEX INDUSTRIES
194.05-5.59%-11.50Penjualan26.217K8.250B21.978.88445.00Material Dasar
APEX APEX FROZEN FOODS LIMITED
236.55-2.89%-7.05Penjualan24.078K7.378B12.1419.452300.00Konsumen Bukan Siklus
APEX APEX FROZEN FOODS
236.10-3.06%-7.45Penjualan79.080K7.378B12.1419.452300.00Konsumen Bukan Siklus
APMIN APM INDUSTRIES LTD.
17.80-3.52%-0.65Penjualan2.343K384.682M2.407.42Daur Konsumen
APOLLOTYRE APOLLO TYRES LTD.
174.80-2.51%-4.50Penjualan Kuat148.390K99.994B14.7211.8817176.00Daur Konsumen
APTECHT APTECH LTD.
121.55-4.25%-5.40Penjualan31.807K4.859B27.504.56480.00Industri
ARCHIDPLY ARCHIDPLY IND LTD
29.00-1.53%-0.45Penjualan Kuat8.851K639.885M14.352.02531.00Material Dasar
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
29.35-1.01%-0.30Penjualan810639.885M14.352.02531.00Material Dasar
ARCHIES ARCHIES LTD.
19.35-0.77%-0.15Penjualan Kuat31.624K653.643M92.140.211538.00Daur Konsumen
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.30-5.23%-0.90Penjualan Kuat40.343K381.170M5.832.80Kesehatan
ARIES ARIES AGRO LTD.
51.10-8.18%-4.55Penjualan5.062K673.625M6.817.61753.00Material Dasar
ARIES ARIES AGRO LTD
51.80-6.67%-3.70Penjualan Kuat45.736K673.625M6.817.61753.00Material Dasar
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05Penjualan25.898K1.558B11.453.31Industri
AROGRANITE ARO GRANITE INDUSTRIES LTD.
40.90-0.24%-0.10Penjualan2.120K615.060M6.336.35134.00Daur Konsumen
ARROWTEX ARROW TEXTILES LTD
10.95-4.78%-0.55Penjualan9.515K208.531M20.170.54Daur Konsumen
ARVIND ARVIND LTD
57.40-3.85%-2.30Penjualan Kuat5.848M14.853B6.299.1430454.00Daur Konsumen
ARVIND ARVIND LTD.
57.20-4.35%-2.60Penjualan Kuat623.463K14.853B6.299.1430454.00Daur Konsumen
ARVSMART ARVIND SMARTSPACES LIMITED
92.10-1.23%-1.15Penjualan Kuat2.625K3.301B10.768.78Finansial
ARVSMART ARVIND SMARTSPACES
92.85-0.32%-0.30Penjualan8.662K3.301B10.768.78Finansial
ASAHIINDIA ASAHI INDIA GLASS LTD.
201.350.68%1.35Penjualan6.300K48.679B24.448.197175.00Daur Konsumen
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
137.05-2.66%-3.75Penjualan23.889K2.478B8.1916.74Konsumen Bukan Siklus
ASHOKALC ASHOK ALCO-CHEM LTD.
31.05-5.91%-1.95Penjualan4.698K142.841M4.936.30Material Dasar
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.500.39%0.15Penjualan17.927K1.558B11.453.31Industri
ATLANTA ATLANTA LTD
8.55-3.93%-0.35Penjualan20.988K696.825M1.724.9662.00Industri
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00Penjualan Kuat3.400K6.891M-0.03Industri
ATULAUTO ATUL AUTO LTD.
264.70-1.96%-5.30Penjualan1.132K5.764B15.7016.73868.00Daur Konsumen
ATULAUTO ATUL AUTO LTD
262.70-2.70%-7.30Penjualan14.577K5.764B15.7016.73868.00Daur Konsumen
AUROPHARMA AUROBINDO PHARMA
552.40-3.07%-17.50Penjualan Kuat2.521M323.651B13.6940.3617332.00Kesehatan
AUROPHARMA AUROBINDO PHARMA LTD.
552.30-3.10%-17.65Penjualan Kuat152.919K323.651B13.6940.3617332.00Kesehatan
AUTOAXLES AUTOMOTIVE AXLES LTD.
888.45-3.81%-35.20Penjualan53613.366B11.0080.431000.00Daur Konsumen
AUTOAXLES AUTOMOTIVE AXLES
884.45-4.48%-41.50Penjualan Kuat10.080K13.366B11.0080.431000.00Daur Konsumen
AVADHSUGAR AVADH SUGAR ENERGY
262.65-5.21%-14.45Penjualan80.641K5.258B4.3959.881927.00Konsumen Bukan Siklus
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan1.962K37.656MTeknologi
BAJAJCON BAJAJ CONSUMER
298.70-3.63%-11.25Penjualan277.495K44.058B19.8915.02590.00Konsumen Bukan Siklus
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.90Penjualan7.993K44.058B19.8915.02590.00Konsumen Bukan Siklus
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
193.45-5.59%-11.45Penjualan1.932K454.608M6.3630.43Industri
BALAJITELE BALAJI TELEFILMS LTD.
52.700.57%0.30Penjualan2.990K5.375B-9.62228.00Daur Konsumen
BALAMINES BALAJI AMINES LTD
284.10-5.17%-15.50Penjualan Kuat33.197K9.205B15.9817.78769.00Material Dasar
BALAMINES BALAJI AMINES LTD.
285.05-5.00%-15.00Penjualan Kuat5.318K9.205B15.9817.78769.00Material Dasar
BALASORE BALASORE ALLOYS LTD.
13.401.13%0.15Penjualan10.323K1.291B192.390.07903.00Material Dasar
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60Penjualan Kuat1.086K265.811M-39.33Daur Konsumen
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40Penjualan Kuat7.123K265.811M-39.33Daur Konsumen
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05Penjualan921.145K1.487B-5.371284.00Material Dasar
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06Penjualan481.250K1.487B-5.371284.00Material Dasar
BALPHARMA BAL PHARMA LTD.
48.85-4.12%-2.10Penjualan1.987K697.989M19.532.52Kesehatan
BALPHARMA BAL PHARMA
49.25-3.53%-1.80Penjualan7.746K697.989M19.532.52Kesehatan
BANCOINDIA BANCO PRODUCTS
105.40-2.99%-3.25Penjualan26.936K7.536B6.6115.94548.00Industri
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
104.95-3.05%-3.30Penjualan5.956K7.536B6.6115.94548.00Industri
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Penjualan200
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10Penjualan18.688K108.956M130.00Teknologi
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28Penjualan3.739K108.956M130.00Teknologi
BASF BASF INDIA
1122.20-0.46%-5.20Penjualan11.605K48.574B59.4318.881673.00Material Dasar
BASF BASF INDIA LTD.
1119.65-0.91%-10.25Penjualan65648.574B59.4318.881673.00Material Dasar
BCLIL BCL INDUSTRIES LIMITED
79.15-3.94%-3.25Penjualan Kuat14.698K1.516B3.3624.040.00Konsumen Bukan Siklus
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00Penjualan55918.377M-0.05Finansial
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.00-0.04%-0.10Penjualan3.118K4.768B13.8718.03Material Dasar
BENGALT BENGAL TEA & FABRICS LTD.
33.10-3.22%-1.10Penjualan Kuat284298.098M-0.782056.00Daur Konsumen
BESTEAST BEST EASTERN HOTELS LTD.
14.60-1.68%-0.25Penjualan Kuat200246.010M85.890.17Daur Konsumen
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.38-3.50%-0.05Penjualan80
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07Penjualan Kuat2.200K22.180M6.690.2181.00Teknologi
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05Penjualan Kuat7.035K22.180M6.690.2181.00Teknologi
BHAGYANGR BHAGYANAGAR INDIA
21.00-6.46%-1.45Penjualan Kuat25.112K671.895M1.5019.00198.00Industri
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
21.00-6.46%-1.45Penjualan3.776K671.895M1.5019.00198.00Industri
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05Penjualan82.635K241.769M4.460.37Daur Konsumen
BHARATGEAR BHARAT GEARS LTD.
85.25-5.17%-4.65Penjualan3.717K795.671M5.8414.651306.00Daur Konsumen
BHARATGEAR BHARAT GEARS
85.50-4.74%-4.25Penjualan12.721K795.671M5.8414.651306.00Daur Konsumen
BHARATSE BHARAT SEATS LTD.
60.50-5.76%-3.70Penjualan9.705K1.900B8.876.82Daur Konsumen
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Pembelian5.116K214.926M-0.481300.00Daur Konsumen
BLOOM BLOOM DEKOR LTD.
9.300.00%0.00Penjualan10063.705M-10.71Daur Konsumen
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.00Penjualan99941.137M-21.00Daur Konsumen
BLUECHIPT BLUE CHIP TEX INDUSTRIES LTD.
77.40-4.44%-3.60Penjualan Kuat789
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.45Penjualan2064.380M605.00Daur Konsumen
BNALTD B & A LTD.
126.95-3.09%-4.05Penjualan Kuat364393.545MKonsumen Bukan Siklus
BODALCHEM BODAL CHEMICALS LTD.
83.10-4.04%-3.50Penjualan32.001K10.135B7.1311.621353.00Material Dasar
BODALCHEM BODAL CHEMICALS
82.85-4.39%-3.80Penjualan167.444K10.135B7.1311.621353.00Material Dasar
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.65Penjualan55.500K13.426B44.473.27218.00Kesehatan
BOROSIL BOROSIL GLASS WORKS LTD.
145.15-5.04%-7.70Penjualan18.131K13.426B44.473.27218.00Kesehatan
BOSCHLTD BOSCH LTD
15163.10-2.62%-407.25Penjualan12.744K447.160B31.43482.389934.00Daur Konsumen
BOSCHLTD BOSCH LTD.
15166.55-2.62%-408.65Penjualan698447.160B31.43482.389934.00Daur Konsumen
BPL BPL
19.45-2.75%-0.55Penjualan Kuat51.063K950.810M97.250.2066.00Teknologi
BRAWN BRAWN BIOTECH LTD.
28.65-4.50%-1.35Penjualan Kuat479
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30Penjualan Kuat7.186K1.826B15754.00Daur Konsumen
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30Penjualan Kuat48.074K1.826B15754.00Daur Konsumen
BSELINFRA BSEL INFRASTRUCTUR
1.15-14.81%-0.20Penjualan Kuat133.740K95.013M-0.69Finansial
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.20-7.69%-0.10Penjualan Kuat21.063K95.013M-0.69Finansial
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05Penjualan Kuat29.069K124.880M-1.47108.00Material Dasar
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07Penjualan Kuat20.161K124.880M-1.47108.00Material Dasar
BUTTERFLY BUTTERFLY GANDHIMA
151.40-4.60%-7.30Penjualan Kuat28.002K2.707B28.355.341168.00Daur Konsumen
CAPITALT CAPITAL TRUST LTD.
75.15-10.00%-8.35Penjualan1.068K1.216B50.981.47Finansial
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.30Penjualan6.034K1.216B50.981.47Finansial
CARBORUNIV CARBORUNDUM UNVRSL
322.80-2.48%-8.20Penjualan29.736K61.060B24.6813.105144.00Industri
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
323.60-2.27%-7.50Penjualan1.863K61.060B24.6813.105144.00Industri
CAREERP CAREER POINT LTD
58.85-1.92%-1.15Penjualan10.170K1.069B4.4313.29606.00Konsumen Bukan Siklus
CARNATIN CARNATION INDUSTRIES LTD.
7.734.88%0.36Penjualan14026.724M-13.56Material Dasar
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.00Penjualan12.002K207.968M0.203.35870.00Daur Konsumen
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19Penjualan565702.898M14.400.3010000.00Daur Konsumen
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20Penjualan Kuat22.250K702.898M14.400.3010000.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar