Pengembangan & Operator Real Estate (Industri)

202

Saham

10.509M

Volume

+1.03%

Perubahan


10 HANG LUNG GROUP	19.98	2.25%	0.44	Penjualan	1.076M	26.606B	4.47	4.37	4648.00
1009 INT'L ENT	0.62	-3.12%	-0.02	Penjualan	64.000K	876.261M	32.60	0.01	629.00
101 HANG LUNG PPT	17.96	1.70%	0.30	Penjualan	6.321M	79.435B	11.50	1.54	4648.00
1030 FUTURE LAND	6.52	4.99%	0.31	Penjualan	24.218M	36.633B	5.08	1.28	22903.00
1036 VANKE PPT OVS	4.55	-3.81%	-0.18	Penjualan Kuat	31.000K	1.842B	2.72	1.74	3.00
105 ASSO INT HOTELS	22.00	-3.30%	-0.75	Penjualan Kuat	4.000K	7.920B	53.34	0.41	36.00
106 LANDSEA GREEN	0.87	7.41%	0.06	Penjualan	55.000K	3.825B	2.98	0.30	2346.00
1064 ZHONG HUA INT'L	0.16	0.00%	0.00	Penjualan	433.000K	96.899M	8.08	0.02	40.00
108 GR PROPERTIES	1.04	0.97%	0.01	Penjualan	2.346M	3.295B	1775.86	0.00	707.00
1098 ROAD KING INFRA	15.30	4.37%	0.64	Penjualan	720.000K	10.985B	3.68	3.99	4158.00
1107 MODERN LAND	1.19	4.39%	0.05	Pembelian	118.000K	3.182B	5.45	0.21	1842.00
1109 CHINA RES LAND	31.75	4.44%	1.35	Penjualan	12.095M	210.701B	7.80	3.90	46518.00
1113 CK ASSET	55.05	2.71%	1.45	Penjualan	9.293M	197.966B	6.49	8.25	18500.00
112 LERTHAI GROUP	7.18	2.43%	0.17	Pembelian	240.000K	5.381B	7.92	1.94	267.00
1124 COASTAL GL	0.14	-2.86%	-0.00	Penjualan	8.716M	580.443M	4.43	0.03	152.00
1125 LAI FUNG HOLD	6.76	-0.59%	-0.04	Penjualan	31.200K	2.214B	2.49	2.72	1400.00
115 GRAND FIELD GP	0.11	4.81%	0.01	Netral	100.000K	254.754M	1.80	0.08	77.00
1168 SINOLINK HOLD	0.53	3.92%	0.02	Penjualan	5.418M	1.806B	—	-0.08	786.00
1176 ZHUGUANG HOLD	1.04	1.96%	0.02	Penjualan	284.000K	7.338B	—	-0.00	332.00
119 POLY PROPERTY	2.67	3.09%	0.08	Penjualan	7.417M	9.483B	4.23	0.61	13152.00
12 HENDERSON LAND	39.35	2.88%	1.10	Penjualan	9.548M	185.183B	5.40	7.08	8954.00
120 COSMOPOL INT'L	1.40	-0.71%	-0.01	Penjualan Kuat	586.000K	6.223B	86.66	0.03	110.00
1207 SRE GROUP	0.09	4.60%	0.00	Penjualan	3.793M	1.871B	14.79	0.01	482.00
1218 EASYKNIT INT'L	4.06	-1.69%	-0.07	Penjualan	18.000K	369.848M	1.17	3.46	57.00
1222 WANG ON GROUP	0.10	-1.01%	-0.00	Pembelian	5.388M	1.722B	4.38	0.02	920.00
1224 C C LAND	1.80	0.00%	0.00	Pembelian	146.500K	6.988B	40.84	0.04	99.00
123 YUEXIU PROPERTY	1.77	0.57%	0.01	Pembelian	30.593M	27.249B	6.23	0.28	8190.00
1232 GW TIANDI	0.63	3.28%	0.02	Penjualan	62.000K	1.099B	2.88	0.21	593.00
1233 TIMES CHINA	13.48	8.01%	1.00	Pembelian	7.670M	24.234B	4.30	2.90	9502.00
1238 POWERLONG	4.73	6.29%	0.28	Pembelian	5.427M	17.788B	6.01	0.79	11042.00
124 GD LAND	1.35	4.65%	0.06	Penjualan	314.000K	2.208B	9.85	0.13	261.00
1240 CNQC INT'L	1.30	0.00%	0.00	Penjualan	1.972M	1.974B	9.68	0.13	1846.00
1243 WANG ON PPT	0.93	-1.06%	-0.01	Penjualan Kuat	1.152M	14.288B	28.56	0.03	120.00
127 CHINESE EST H	5.62	2.55%	0.14	Penjualan	273.500K	10.454B	4.70	1.17	476.00
1278 CHINANEWTOWN	0.17	9.38%	0.01	Pembelian	12.393K	1.556B	6.76	0.02	140.00
131 CHEUK NANG HOLD	3.95	2.60%	0.10	Penjualan	61.512K	2.293B	14.23	0.27	89.00
1321 CHINA NEWCITY	1.00	1.01%	0.01	Pembelian	18.000K	1.993B	—	-0.15	1399.00
1383 SUNCITY GROUP	1.15	3.60%	0.04	Penjualan	3.317M	7.400B	—	-0.27	141.00
14 HYSAN DEV	34.55	0.29%	0.10	Penjualan	1.368M	36.054B	6.21	5.55	485.00
141 SKYCHINAFORTUNE	0.59	-4.84%	-0.03	Penjualan Kuat	3.960K	214.132M	—	-0.02	21.00
147 IB SETTLEMENT	0.17	1.81%	0.00	Pembelian	90.000K	3.373B	—	-0.01	140.00
149 CH AGRI-PROD EX	0.04	4.76%	0.00	Netral	1.130M	418.029M	—	-0.02	1229.00
1559 KWAN ON HLDGS	0.45	3.45%	0.01	Penjualan	140.000K	594.000M	20.39	0.02	397.00
156 LIPPO CHINA RES	0.18	4.02%	0.01	Pembelian	110.200K	1.599B	—	-0.01	1051.00
1560 STAR PROPERTIES	0.63	-5.97%	-0.04	Penjualan Kuat	1.226M	429.804M	2.19	0.31	16.00
158 MELBOURNE ENT	208.00	2.77%	5.60	Penjualan	4.000K	5.060B	3.63	55.74	18.00
16 SHK PPT	119.20	2.05%	2.40	Penjualan	7.829M	338.461B	9.05	12.91	38000.00
160 HON KWOK LAND	3.78	2.44%	0.09	Penjualan	64.000K	2.658B	2.29	1.61	320.00
1622 REDCO GROUP	3.46	4.22%	0.14	Pembelian	3.646M	11.791B	10.67	0.31	950.00
1628 YUZHOU PPT	3.33	4.06%	0.13	Penjualan	5.905M	16.101B	3.72	0.87	5384.00
163 EMPEROR INT'L	1.80	1.69%	0.03	Penjualan	414.000K	6.509B	2.08	0.85	1715.00
1638 KAISA GROUP	2.93	14.01%	0.36	Penjualan	30.346M	15.634B	5.11	0.51	14200.00
1663 S HARBOURHOLD	0.18	-0.55%	-0.00	Penjualan	40.000K	448.448M	19.41	0.01	287.00
1668 CHINASOUTHCITY	1.04	7.22%	0.07	Netral	30.490M	7.874B	2.41	0.40	5038.00
169 WANDA HOTEL DEV	0.43	1.18%	0.01	Penjualan	405.000K	1.996B	—	-0.03	229.00
17 NEW WORLD DEV	10.38	-0.38%	-0.04	Penjualan	31.678M	106.549B	4.54	2.30	43000.00
173 K. WAH INT'L	3.92	5.09%	0.19	Penjualan	4.094M	11.657B	2.92	1.28	983.00
1730 LHN	0.69	-1.43%	-0.01	Penjualan	54.000K	277.687M	8.41	0.08	399.00
1777 FANTASIA	1.29	10.26%	0.12	Pembelian	7.750M	6.747B	8.33	0.14	38007.00
1813 KWG GROUP	6.45	6.26%	0.38	Penjualan	16.997M	19.271B	4.27	1.42	8500.00
1838 CHINAPROPERTIES	0.98	2.08%	0.02	Penjualan	32.000K	1.737B	4.85	0.22	375.00
1862 JINGRUI HLDGS	2.59	4.86%	0.12	Pembelian	2.163M	3.458B	2.95	0.84	3546.00
19 SWIRE PACIFIC A	81.85	0.43%	0.35	Penjualan	2.195M	122.379B	5.18	15.74	93000.00
190 HKC (HOLDINGS)	4.75	4.17%	0.19	Penjualan	37.484K	2.411B	3.30	1.39	240.00
1902 YINCHENG INTL	2.35	0.00%	0.00	Penjualan Kuat	426.000K	3.400B	—	—	836.00
1908 C&D INTL GROUP	8.16	4.08%	0.32	Penjualan	1.001M	7.133B	3.91	2.16	6307.00
191 LAI SUN INT'L	8.52	1.43%	0.12	Penjualan	5.000K	3.250B	0.68	12.48	4000.00
1918 SUNAC	34.45	5.19%	1.70	Pembelian	27.432M	145.442B	7.85	4.23	38040.00
194 LIU CHONG HING	11.22	1.45%	0.16	Penjualan	50.000K	4.187B	4.61	2.40	473.00
1966 CHINA SCE GROUP	3.81	2.42%	0.09	Penjualan	11.552M	15.349B	3.88	0.98	6470.00
1972 SWIREPROPERTIES	27.85	0.54%	0.15	Penjualan	4.344M	162.045B	5.65	4.90	5000.00
1996 RSUN PPT	2.47	2.07%	0.05	Penjualan	16.492M	8.034B	3.19	0.76	2618.00
1997 WHARF REIC	47.50	-1.45%	-0.70	Penjualan	6.861M	146.335B	9.86	4.89	2900.00
20 WHEELOCK	47.75	2.14%	1.00	Penjualan	2.378M	95.770B	5.65	8.28	12800.00
2007 COUNTRY GARDEN	10.00	5.82%	0.55	Penjualan	63.959M	204.691B	5.46	1.80	131387.00
2019 DEXIN CHINA	3.35	1.82%	0.06	Pembelian	960.000K	8.887B	4.28	0.77	1328.00
202 EVERCHINA INT'L	0.20	-2.87%	-0.01	Penjualan	205.000K	1.517B	—	-0.10	160.00
207 JOY CITY PPT	0.87	3.57%	0.03	Penjualan	6.754M	11.954B	5.56	0.16	5397.00
208 POLYTEC ASSET	0.98	0.00%	0.00	Penjualan	304.200K	4.350B	2.69	0.36	260.00
2088 XIWANG PROPERTY	0.25	4.20%	0.01	Pembelian	410.000K	335.291M	6.28	0.04	36.00
2098 ZALL SMARTCOM	0.97	0.00%	0.00	Penjualan	9.801M	11.429B	7.41	0.13	1919.00
21 GREAT CHI PPT	0.17	2.41%	0.00	Pembelian	35.000K	549.908M	13.19	0.01	114.00
2118 TIAN SHAN DEV	2.35	-1.67%	-0.04	Penjualan	168.000K	2.404B	12.93	0.19	2458.00
216 CHINNEY INV	2.60	0.39%	0.01	Penjualan	56.000K	1.428B	1.80	1.44	330.00
2183 SANSHENG HLDG	10.84	0.37%	0.04	Penjualan	88.000K	4.526B	—	-0.44	333.00
2202 CHINA VANKE	27.70	1.65%	0.45	Penjualan	9.036M	300.817B	7.96	3.42	104300.00
221 EASY ONE FIN	0.45	-3.26%	-0.01	Penjualan	200.002K	255.959M	3.64	0.13	104.00
224 PIONEER GLOBAL	1.49	-0.67%	-0.01	Penjualan	8.000K	1.720B	3.19	0.47	17.00
225 POKFULAM	15.50	-1.27%	-0.20	Penjualan	5.260K	1.708B	10.76	1.44	107.00
2286 CHEN XING	1.94	1.57%	0.03	Pembelian Kuat	187.000K	1.146B	6.92	0.28	185.00
2292 THING ON ENT	1.19	2.59%	0.03	Penjualan	24.000K	856.800M	16.39	0.07	18.00
230 MINMETALS LAND	1.11	0.91%	0.01	Penjualan	1.000M	3.682B	3.94	0.28	849.00
231 PING AN SEC GP	0.11	4.90%	0.01	Penjualan	16.310M	526.918M	—	-0.25	173.00
232 AVIC INT'L	0.17	4.38%	0.01	Penjualan	10.630M	1.489B	—	-0.01	691.00
2329 GUORUI PPT	1.38	5.34%	0.07	Pembelian	5.384M	5.822B	5.20	0.25	1550.00
2330 CHINA UPTOWN	0.15	0.68%	0.00	Pembelian	4.000K	271.879M	—	-0.02	66.00
2349 CH CITY INFRA	0.25	-0.40%	-0.00	Penjualan	272.000K	778.941M	—	-0.06	235.00
237 SAFETY GODOWN	15.10	1.48%	0.22	Pembelian	30.000K	2.009B	7.20	2.07	37.00
242 SHUN TAK HOLD	2.69	5.91%	0.15	Penjualan	5.780M	7.675B	1.65	1.54	3530.00
247 TST PROPERTIES	26.40	-0.38%	-0.10	Pembelian	3.087K	48.884B	13.25	1.99	5800.00
258 TOMSON GROUP	2.06	1.98%	0.04	Penjualan	924.000K	3.981B	9.81	0.21	500.00
26 CHINA MOTOR BUS	101.60	-3.24%	-3.40	Penjualan	15.600K	4.757B	4.77	22.02	3.00
2608 SUNSHINE 100	1.48	0.00%	0.00	Pembelian	358.000K	3.791B	—	-0.01	4472.00
2699 XINMING CHINA	1.07	0.94%	0.01	Penjualan Kuat	658.000K	1.991B	50.47	0.03	170.00
271 ASIASEC PPT	1.62	3.85%	0.06	Penjualan Kuat	11.000K	1.936B	17.17	0.09	31.00
272 SHUI ON LAND	1.61	1.90%	0.03	Penjualan	8.417M	12.738B	6.27	0.26	3114.00
2768 JIAYUAN INTL	3.32	-0.90%	-0.03	Penjualan	3.820M	8.597B	4.16	0.81	670.00
2772 ZHONGLIANG HLDG	5.34	1.33%	0.07	Penjualan	1.357M	18.876B	—	—	12589.00
2777 R&F PROPERTIES	13.22	4.09%	0.52	Penjualan	9.159M	40.924B	4.38	2.90	60325.00
28 TIAN AN	3.76	4.44%	0.16	Penjualan	32.000K	5.424B	2.93	0.97	1429.00
2868 BJ CAPITAL LAND	2.74	6.61%	0.17	Pembelian	3.702M	7.782B	3.63	0.71	2973.00
287 WINFAIR INV	10.60	-3.46%	-0.38	Penjualan Kuat	4.000K	424.000M	2.56	4.14	4.00
2892 MILLION CITIES	1.20	0.00%	0.00	Penjualan	8.000K	900.000M	18.34	0.07	154.00
29 DYNAMIC HOLD	7.98	9.62%	0.70	Pembelian	54.000K	1.691B	18.90	0.41	50.00
298 CHUANG'S CHINA	0.47	0.00%	0.00	Penjualan	1.095M	1.116B	6.65	0.07	170.00
313 RICHLY FIELD	0.03	-7.41%	-0.00	Penjualan	2.850M	630.091M	—	-0.01	272.00
3301 RONSHINECHINA	9.57	3.35%	0.31	Penjualan	1.551M	15.967B	5.26	1.76	3487.00
3333 EVERGRANDE	18.62	5.80%	1.02	Penjualan	23.572M	231.056B	5.80	3.17	131694.00
335 UPBEST GROUP	0.99	-1.00%	-0.01	Penjualan	498.000K	2.682B	10.53	0.09	43.00
3366 OCT (ASIA)	2.58	0.39%	0.01	Penjualan Kuat	1.006M	1.923B	3.44	0.75	1735.00
337 GREENLAND HK	2.82	4.44%	0.12	Netral	1.426M	7.538B	4.02	0.68	3722.00
3377 SINO-OCEAN GP	3.01	4.88%	0.14	Penjualan	6.143M	21.858B	5.46	0.53	13131.00
3380 LOGAN PPT	11.14	6.91%	0.72	Netral	10.525M	57.132B	6.41	1.65	3219.00
3383 AGILE GROUP	10.00	6.38%	0.60	Netral	11.577M	36.820B	4.59	2.05	24410.00
34 KOWLOON DEV	9.77	2.84%	0.27	Pembelian	128.000K	11.178B	5.10	1.86	858.00
35 FE CONSORT INTL	3.57	3.78%	0.13	Penjualan	1.644M	8.071B	4.66	0.74	4000.00
3616 EVER REACH GP	1.03	5.10%	0.05	Pembelian	1.614M	1.176B	—	—	426.00
363 SHANGHAI IND H	15.24	1.46%	0.22	Penjualan	1.018M	16.330B	4.90	3.07	19982.00
3639 YIDA CHINA	2.18	12.37%	0.24	Penjualan	2.000K	5.633B	6.06	0.36	1932.00
367 CHUANG'S INT'L	1.62	1.25%	0.02	Penjualan	344.719K	2.676B	2.18	0.73	307.00
3688 TOP SPRING	1.58	2.60%	0.04	Penjualan	45.500K	2.176B	244.83	0.07	930.00
369 WING TAI PPT	4.95	-0.60%	-0.03	Penjualan Kuat	42.000K	6.736B	5.13	0.97	480.00
3699 EB GRAND CHINA	0.60	5.26%	0.03	Penjualan	136.000K	251.598M	6.07	0.09	156.00
3883 CHINA AOYUAN	10.40	9.47%	0.90	Pembelian	17.441M	25.559B	9.48	1.00	12040.00
3900 GREENTOWN CHINA	6.31	4.82%	0.29	Pembelian	8.851M	13.069B	32.05	0.20	7535.00
4 WHARF HOLDINGS	17.90	1.36%	0.24	Penjualan	4.474M	53.810B	8.13	2.17	8700.00
410 SOHO CHINA	2.44	4.27%	0.10	Penjualan	3.933M	12.150B	5.66	0.41	2058.00
432 PCPD	1.81	2.84%	0.05	Penjualan	50.000K	708.346M	—	-0.25	802.00
456 NEW CITY DEV	0.18	-0.55%	-0.00	Penjualan Kuat	12.260M	654.285M	47.38	0.00	52.00
480 HKR INT'L	3.62	1.40%	0.05	Penjualan	518.298K	5.303B	2.40	1.49	2359.00
488 LAI SUN DEV	9.92	4.20%	0.40	Penjualan	27.606K	5.774B	0.71	13.51	4000.00
495 PALADIN	0.12	-4.17%	-0.01	Penjualan Kuat	130.415K	165.454M	—	-0.03	20.00
497 CSI PROPERTIES	0.30	-1.61%	-0.01	Penjualan Kuat	2.650M	3.040B	5.87	0.05	105.00
499 QINGDAO HLDGS	0.64	-1.54%	-0.01	Penjualan	54.000K	324.530M	34.05	0.02	63.00
50 HK FERRY (HOLD)	8.09	0.50%	0.04	Penjualan	16.000K	2.868B	8.32	0.97	220.00
508 DINGYI GP INV	0.28	5.56%	0.01	Penjualan	8.335M	1.985B	—	-0.03	65.00
519 APPLIED DEV	0.34	0.00%	0.00	Penjualan	135.000K	839.210M	17.01	0.02	40.00
53 GUOCO GROUP	116.00	-0.51%	-0.60	Penjualan	23.779K	38.367B	29.43	3.96	12500.00
535 GEMDALE PPT	0.90	2.27%	0.02	Penjualan	12.352M	13.980B	5.64	0.16	2900.00
563 SH IND URBAN	1.23	5.13%	0.06	Penjualan	2.946M	5.629B	9.82	0.12	783.00

Muat Lebih Banyak