Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1000 BEIJING MEDIA 2.94-2.65%-0.08Jual Sekuatnya1.000K595.869M-0.52493.00Daur Konsumen
1020 CYBERNAUT INT'L 0.28-1.75%-0.01Jual Sekuatnya9.256M1.195B-0.04451.00Material Dasar
1023 SITOY GROUP 1.64-0.61%-0.01Jual192.000K1.653B6.900.248400.00Daur Konsumen
1028 C.BANNER 2.360.00%0.00Jual1.161M4.902B194.860.0110721.00Daur Konsumen
1039 FORTUNET E-COMM 1.078.08%0.08Jual1.519M2.013B-0.05163.00Teknologi
104 ASIA COMM HOLD 0.352.94%0.01Jual335.000K540.562M16.460.02310.00Daur Konsumen
1051 G-RESOURCES 0.071.54%0.00Jual11.358M1.812B7.200.0142.00Finansial
1055 CHINA SOUTH AIR 7.53-0.92%-0.07Jual28.731M111.317B10.130.7592178.00Industri
1057 ZHEJIANG SHIBAO 1.830.55%0.01Jual437.000K5.177B35.210.051886.00Daur Konsumen
1059 KANTONE HOLDING 1.00-0.50%-0.01Jual2.400K197.305M-16.97144.00Teknologi
1060 ALI PICTURES 0.92-2.13%-0.02Jual37.016M23.941B-0.051455.00Daur Konsumen
1062 CDB INT'L INV 0.25-1.96%-0.01Jual260.000K725.545M4.100.066.00Finansial
1082 HK EDU INTL 0.55-3.51%-0.02Jual Sekuatnya36.000K317.587M-0.19203.00Konsumen Bukan Siklus
1101 HUARONG ENERGY 0.22-0.90%-0.00Jual1.066M528.661M-1.07702.00Industri
1103 DASHENG AGR FIN 0.18-0.56%-0.00Jual24.772M1.872B3.490.05593.00Energi
1123 CHINA-HK PHOTO 0.391.32%0.01Jual200.000K456.342M107.950.00505.00Teknologi
1125 LAI FUNG HOLD 11.50-2.38%-0.28Jual Sekuatnya17.300K3.853B2.504.601300.00Finansial
1127 LION ROCK GROUP 1.381.47%0.02Jual96.000K1.063B7.200.191222.00Industri
1131 AGRITRADE RES 1.20-0.83%-0.01Jual9.290M7.706B32.130.04732.00Energi
1132 ORANGE SKY G H 0.603.45%0.02Jual Sekuatnya11.670M1.680B0.730.791631.00Daur Konsumen
1135 ASIA SATELLITE 6.40-2.88%-0.19Jual Sekuatnya144.500K2.582B6.491.01140.00Jasa Telekomunikasi
1137 HKTV 3.003.09%0.09Jual1.921M2.462B-0.25727.00Daur Konsumen
1148 POWER XINCHEN 0.89-3.26%-0.03Jual Sekuatnya1.191M1.192B7.370.122033.00Daur Konsumen
1150 MILAN STATION 0.17-2.31%-0.00Jual17.158M144.825M-0.09124.00Daur Konsumen
1152 MOMENTUM FINANCIAL HOLDINGS LTD 0.361.39%0.01Jual432.000K348.606M-0.0112.00Daur Konsumen
1169 HAIER ELEC 26.00-4.24%-1.15Jual8.965M77.365B18.151.5115267.00Daur Konsumen
1178 HUIYIN HLDGS GP 0.03-8.11%-0.00Jual Sekuatnya7.030M202.404M-0.0187.00Konsumen Bukan Siklus
1198 ROYALE FURN 0.65-1.52%-0.01Jual233.000K1.314B26.160.032418.00Daur Konsumen
1207 SRE GROUP 0.191.06%0.00Jual Sekuatnya762.000K3.887B4.480.04543.00Finansial
1215 KAI YUAN HLDGS 0.05-0.00%-0.00Beli3.900M677.272M143.240.009.00Utilitas
1219 TENWOW INT'L 1.15-3.36%-0.04Jual4.784M2.625B13.150.093509.00Konsumen Bukan Siklus
1227 NATIONAL INV 0.01-6.25%-0.00Jual11.274M57.654M-0.0531.00Finansial
1229 NAN NAN RES 0.370.00%0.00Jual320.000K283.185M6.160.0690.00Energi
1235 TRAVEL EXPERT 0.560.00%0.00Jual100.000K287.601M-0.01673.00Daur Konsumen
1239 TEAMWAY INTL GP 0.05-3.92%-0.00Jual104.120M562.693M-0.00618.00Material Dasar
125 SUN HING VISION 3.200.00%0.00Jual12.000K840.880M11.110.295500.00Daur Konsumen
1255 S. CULTURE 3.25-6.88%-0.24Jual Sekuatnya10.000K744.711M-0.22381.00Daur Konsumen
1257 CEB GREENTECH 7.50-0.79%-0.06Jual3.347M15.909B14.480.521800.00Utilitas
1265 TIANJINJINRAN 0.620.00%0.00Jual120.000K1.140B22.770.03884.00Utilitas
127 CHINESE EST H 11.540.35%0.04Jual Sekuatnya404.000K21.785B5.911.94528.00Finansial
1282 CHINA GOLDJOY 0.53-1.85%-0.01Jual Sekuatnya31.740M14.228B13.940.04735.00Teknologi
1289 SUNLIT SCI 2.18-0.91%-0.02Jual Sekuatnya61.500K281.596M6.730.33159.00Industri
1290 CHINA HUIRONG 1.140.88%0.01Jual1.100M1.272B18.390.06158.00Finansial
1315 VISION FAME 0.21-2.36%-0.01Jual3.276M1.302B-0.00261.00Industri
132 CHINA INV HOLD 0.56-5.08%-0.03Jual Sekuatnya1.000K1.010B32.310.0298.00Daur Konsumen
1332 CHINA TOUYUN 0.19-2.05%-0.00Jual2.265M1.920B-0.031220.00Material Dasar
1337 RAZER 2.59-1.15%-0.03Jual4.794M24.090B-0.24Teknologi
1341 HAO TIAN INTL 0.307.02%0.02Jual504.000K683.991M-0.00132.00Industri
136 HENGTEN NET 0.300.00%0.00Jual156.410M23.502B208.570.00387.00Teknologi
1369 WUZHOU INT'L 0.63-3.08%-0.02Jual8.304M3.194B-0.132189.00Finansial
1371 CHINA LOTSYN 0.130.00%0.00Jual Sekuatnya52.530M1.239B-0.02319.00Daur Konsumen
1375 CC SECURITIES 2.85-5.00%-0.15Jual24.387M24.131B21.310.142701.00Finansial
1381 CANVEST ENV 4.360.23%0.01Jual2.877M10.754B18.250.24798.00Utilitas
1382 PACIFICTEXTILES 7.35-0.81%-0.06Jual Sekuatnya1.044M10.718B11.830.634919.00Daur Konsumen
1387 RENHE COMM 0.132.36%0.00Jual16.696M5.935B-0.002153.00Finansial
1393 HIDILI INDUSTRY 0.260.00%0.00Jual347.000K531.849M-0.664901.00Energi
1396 HYDOO INTL 0.47-2.08%-0.01Jual1.434M2.128B6.280.081254.00Industri
1397 BAGUIO GREEN 0.714.41%0.03Jual Sekuatnya292.000K294.646M13.690.058934.00Industri
1418 SINOMAX GROUP 0.633.28%0.02Jual148.000K1.085B26.900.023533.00Daur Konsumen
1430 SUCHUANG GAS 2.69-0.37%-0.01Jual Sekuatnya20.000K2.501B21.870.13293.00Utilitas
1443 FULUM GP HLDG 0.75-2.60%-0.02Jual Sekuatnya144.000K1.040B12.910.064750.00Daur Konsumen
1456 GUOLIAN SEC 2.811.81%0.05Jual15.000K5.441B11.620.241441.00Finansial
1469 GET NICE FIN 1.300.78%0.01Jual356.500K3.250B11.020.1256.00Finansial
149 CH AGRI-PROD EX 0.07-1.35%-0.00Jual Sekuatnya11.069M746.471M-0.181355.00Finansial
1492 ZHONGDI DAIRY 0.680.00%0.00Jual404.000K1.478B88.320.011215.00Konsumen Bukan Siklus
1513 LIVZON PHARMA 58.70-6.97%-4.40Jual2.450M44.278B6.369.976963.00Kesehatan
1520 CEFC FIN INV 0.372.78%0.01Jual1.680M650.642M-0.01410.00Daur Konsumen
1522 BII TRANS TECH 0.65-1.52%-0.01Jual1.292M1.410B36.120.02301.00Teknologi
1552 BHCC HOLDING 0.360.00%0.00Jual755.000K
1613 SYNERTONE 0.07-2.63%-0.00Jual Sekuatnya99.200K257.854M-0.06465.00Teknologi
1629 MENGKE HLDGS 1.65-10.81%-0.20Jual4.000K
1633 SHEUNG YUE GP 0.600.00%0.00Jual513.000K410.845M11.900.05111.00Industri
164 CHINA BAOLI TEC 0.09-8.08%-0.01Jual65.750M3.628B-0.01259.00Daur Konsumen
1655 OKURA HOLDINGS 1.03-5.50%-0.06Jual95.000K549.993M11.750.09Daur Konsumen
1659 HAITIAN ENERGY 0.26-1.92%-0.01Jual Sekuatnya10.896M2.375B71.980.00238.00Utilitas
1683 ROYAL CHINA INT 0.75-8.54%-0.07Jual72.000K409.995M28.00Daur Konsumen
1686 SUNEVISION 4.513.92%0.17Jual2.219M10.813B23.360.19241.00Teknologi
1695 S&P INTL HLDG 0.27-1.85%-0.01Jual Sekuatnya2.345M302.396M23.020.01Konsumen Bukan Siklus
1702 DONGGUANG CHEM 4.00-2.44%-0.10Jual140.000K2.542B33.750.12Material Dasar
1707 GEOTECH HLDGS 0.34-1.47%-0.01Jual Sekuatnya1.032M468.994MIndustri
1711 ULFERTS 0.560.00%0.00Jual1.870M471.994MDaur Konsumen
1729 TIME INTERCON 0.44-1.12%-0.01Jual2.416M846.389MIndustri
1733 E-COMMODITIES 0.701.45%0.01Jual2.392M2.185B2.410.29195.00Material Dasar
1737 A & S GROUP 0.293.51%0.01Jual3.480M
1808 ENTERPRISE DEV 1.57-1.88%-0.03Jual681.800K873.994M-0.23129.00Teknologi
1823 HUAYUEXPRESSWAY 0.61-3.17%-0.02Jual Sekuatnya34.000K272.318M16.410.04246.00Industri
183 WINFULL GP 0.150.00%0.00Jual424.000K837.756M10.230.0112.00Finansial
1836 STELLA HOLDINGS 8.48-4.93%-0.44Jual Sekuatnya788.500K7.070B14.550.6163000.00Daur Konsumen
188 SUNWAH KINGSWAY 0.100.00%0.00Jual2.760M690.154M20.720.00102.00Finansial
191 LAI SUN INT'L 11.82-3.43%-0.42Jual Sekuatnya4.000K4.714B3.143.811600.00Finansial
1933 ONEFORCE HLDGS 0.82-2.38%-0.02Jual564.000K327.718MTeknologi
1938 CHU KONG PIPE 0.821.23%0.01Jual232.000K819.015M-1.081850.00Energi
1989 PINE CARE GP 0.730.00%0.00Jual Sekuatnya424.000K677.151M75.260.01478.00Kesehatan
2011 KEE 1.03-2.83%-0.03Jual Sekuatnya28.000K497.334M-0.04595.00Daur Konsumen
202 EVERCHINA INT'L 0.170.00%0.00Jual Sekuatnya1.895M1.058B-0.13120.00Finansial
2038 FIH 1.492.05%0.03Jual7.801M12.383B-0.5292779.00Teknologi
2066 SHENGJINGBANK 5.190.97%0.05Jual383.000K30.084B3.141.635239.00Finansial
2122 KIDSLAND INTL 0.772.67%0.02Jual1.650M607.992MDaur Konsumen
2139 BANK OF GANSU 2.750.36%0.01Jual2.480M27.692B4.910.563717.00Finansial
2166 SMART-CORE 1.561.96%0.03Jual752.000K769.990M9.800.16293.00Teknologi
221 EASY ONE FIN 0.400.00%0.00Jual2.600M219.788M-0.47179.00Finansial
222 MIN XIN HOLD 5.00-0.79%-0.04Jual Sekuatnya30.000K3.010B8.770.5772.00Finansial
2221 NEW CONCEPTS 3.88-1.77%-0.07Jual Sekuatnya16.000K2.095B-0.03407.00Industri
2225 KAKIKO GROUP 1.651.85%0.03Jual1.295M2.079B1393.00Industri
226 LIPPO 4.201.20%0.05Jual29.000K2.061B42.650.101930.00Daur Konsumen
2323 CHINA HKBRIDGE 1.94-11.82%-0.26Jual3.418M5.630B8.270.291648.00Teknologi
2326 NPE HOLDINGS 0.12-15.49%-0.02Jual50.850M
2340 SYNERGIS HOLD 0.750.00%0.00Jual192.000K318.634M-0.145792.00Finansial
2345 SHANGHAI PRIME 1.33-0.75%-0.01Jual1.452M1.970B5.990.224397.00Industri
2363 TONGDA HONG TAI 1.45-1.36%-0.02Jual1.385M281.779MTeknologi
2366 SMI CULTURE 0.48-6.73%-0.04Jual175.000K684.316M-0.1418.00Daur Konsumen
237 SAFETY GODOWN 17.12-0.23%-0.04Jual14.000K2.317B6.952.4634.00Finansial
2371 CL EDU FIN 0.100.00%0.00Jual Sekuatnya2.940M546.529M-0.01213.00Daur Konsumen
238 EVERGREEN INT 0.59-1.67%-0.01Jual Sekuatnya406.000K569.288M-0.18569.00Daur Konsumen
244 SINCERE 0.28-3.39%-0.01Jual105.000K271.070M-0.28453.00Daur Konsumen
2608 SUNSHINE 100 2.81-1.40%-0.04Jual Sekuatnya1.114M7.626B12.140.314491.00Finansial
2638 HKELECTRIC-SS 7.32-1.74%-0.13Jual7.167M66.447B19.700.381776.00Utilitas
2663 KPA-BM HLDGS 0.57-1.72%-0.01Jual60.000K
2722 CHONGQING M&E 0.761.33%0.01Jual3.718M2.837B6.800.1110448.00Industri
2789 YUANDA CHINA 0.11-1.83%-0.00Jual2.136M682.952M4.120.036493.00Daur Konsumen
2799 CHINA HUARONG 3.18-1.55%-0.05Jual Sekuatnya40.679M124.242B4.520.7012019.00Finansial
28 TIAN AN 4.68-1.27%-0.06Jual928.400K7.097B3.481.361980.00Finansial
2886 BINHAI INV 1.561.96%0.03Jual38.000K1.808B8.110.191554.00Utilitas
292 ASIA STD HOTEL 0.501.01%0.01Jual560.000K998.917M3.630.21400.00Daur Konsumen
293 CATHAY PAC AIR 12.48-0.32%-0.04Jual4.425M49.566B-0.3232700.00Industri
303 VTECH HOLDINGS 96.25-0.77%-0.75Jual353.300K24.157B14.696.6027000.00Teknologi
305 WULING MOTORS 0.50-1.96%-0.01Jual Sekuatnya1.600M1.066B6.390.1212900.00Daur Konsumen
313 RICHLY FIELD 0.081.22%0.00Beli35.590M1.937B-0.03186.00Finansial
327 PAX GLOBAL 3.430.00%0.00Jual1.091M3.829B9.370.371514.00Teknologi
3306 JNBY 15.100.67%0.10Jual1.022M7.750B14.871.02930.00Daur Konsumen
3332 SINOLIFE UTD 0.84-3.45%-0.03Jual628.000K880.046M156.420.01936.00Daur Konsumen
3336 JU TENG INTL 1.64-4.09%-0.07Jual1.971M2.077B25.270.0732000.00Teknologi
3363 ZHENGYE INT'L 1.79-1.10%-0.02Jual26.000K924.988M3.960.463056.00Material Dasar
3378 XIAMEN PORT 1.402.19%0.03Jual344.000K3.762B7.270.197309.00Industri
348 CHINAHEALTHWISE 0.120.83%0.00Jual2.378M873.450M-0.043039.00Daur Konsumen
3678 HOLLY FUTURES 1.400.00%0.00Jual Sekuatnya684.000K1.297B9.980.14674.00Finansial
3688 TOP SPRING 3.210.31%0.01Jual1.476M4.526B1.233.231255.00Finansial
373 ALLIED GROUP 47.00-1.05%-0.50Jual12.000K8.348B2.5618.355338.00Finansial
377 HUAJUN HOLD 36.003.00%1.05Jual79.480K2.145B32.101.093453.00Energi
378 FDG KINETIC 0.53-1.85%-0.01Jual7.372M3.714B-0.05104.00Industri
3799 DALI FOODS 6.03-0.50%-0.03Jual23.739M84.766B19.340.3135683.00Konsumen Bukan Siklus
38 FIRST TRACTOR 2.851.42%0.04Jual600.000K5.879B39.930.0710668.00Industri
3830 KIDDIELAND 0.28-6.56%-0.02Jual Sekuatnya4.075M319.996M28.910.01Daur Konsumen
3893 CROSSTEC 0.125.36%0.01Beli560.000K259.197M-0.01Daur Konsumen
39 CH BEIDAHUANG 0.350.00%0.00Jual2.408M1.929B16.380.02164.00Konsumen Bukan Siklus
393 GLORIOUS SUN 0.870.00%0.00Jual544.000K1.336B15.740.065800.00Daur Konsumen
3939 WANGUO MINING 1.663.75%0.06Jual Sekuatnya1.128M1.238B10.970.15330.00Material Dasar
3958 DFZQ 6.80-1.16%-0.08Jual5.125M97.085B9.640.714369.00Finansial
396 HING LEE (HK) 0.490.00%0.00Jual Sekuatnya410.000K443.347M43.500.011700.00Daur Konsumen
3989 CAPITAL ENV 0.287.84%0.02Jual5.678M3.860B19.660.012919.00Utilitas
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar