Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1 CKH HOLDINGS
80.40-0.43%-0.35Jual10.812M311.391B8.379.64182895.00Finansial
10 HANG LUNG GROUP
19.580.00%0.00Jual1.179M26.660B4.484.374535.00Finansial
1000 BEIJING MEDIA
1.96-2.49%-0.05Jual25.000K386.728M-1.55365.00Daur Konsumen
1003 HUANXI MEDIA
1.52-4.40%-0.07Jual1.280M4.640B-0.0673.00Daur Konsumen
1010 PACRAY INT'L
1.69-0.59%-0.01Jual2.000K572.198M-0.0246.00Teknologi
1011 NT PHARMA
1.27-6.62%-0.09Jual3.155M2.185B9.660.17802.00Konsumen Bukan Siklus
103 SHOUGANG CENT
0.140.72%0.00Jual54.000K261.515M-0.061874.00Material Dasar
1031 KINGSTON FIN
1.821.11%0.02Jual2.948M24.506B23.180.08885.00Finansial
1033 SINOPEC SSC
0.910.00%0.00Jual2.018M33.800B-0.6479375.00Energi
1036 VANKE PPT OVS
4.36-3.96%-0.18Jual Sekuatnya301.002K1.768B6.320.724.00Finansial
1049 CELESTIAL ASIA
0.130.00%0.00Jual150.000K110.553M-0.291231.00Teknologi
1051 G-RESOURCES
0.061.85%0.00Jual64.761M1.461B3.960.0134.00Finansial
1055 CHINA SOUTH AIR
4.141.22%0.05Jual26.194M70.870B6.880.5996315.00Industri
106 LANDSEA GREEN
0.830.00%0.00Jual432.000K3.252B4.560.222346.00Finansial
1062 CDB INT'L INV
0.185.71%0.01Jual290.000K507.888M3.610.056.00Finansial
1063 SUNCORP TECH
0.010.00%0.00Jual7.310M213.020M-0.002500.00Teknologi
1065 TIANJIN CAPITAL
2.841.07%0.03Jual408.000K8.966B6.610.421551.00Utilitas
1068 YURUN FOOD
0.62-3.12%-0.02Jual Sekuatnya2.415M1.167B-1.0510000.00Konsumen Bukan Siklus
107 SICHUAN EXPRESS
2.25-2.60%-0.06Jual Sekuatnya4.790M9.583B6.480.364401.00Industri
1070 TCL ELECTRONICS
3.291.23%0.04Jual3.870M7.590B5.110.6524100.00Teknologi
1072 DONGFANG ELEC
4.003.90%0.15Jual1.092M21.577B11.480.3417478.00Industri
108 GR PROPERTIES
0.750.00%0.00Jual772.000K2.394B-0.04817.00Finansial
1080 SHENGLI PIPE
0.14-6.58%-0.01Jual1.133M497.704M-0.051152.00Energi
1086 GOODBABY INTL
2.754.56%0.12Jual2.566M4.387B21.830.1214064.00Daur Konsumen
1087 INVESTECH HLDGS
0.200.00%0.00Jual802.000K234.000M-0.11273.00Teknologi
1089 LEYOU TECH H
1.982.06%0.04Jual4.107M5.958B37.380.05825.00Finansial
1091 CITIC DAMENG
0.412.53%0.01Jual1.262M1.354B8.640.057671.00Material Dasar
1097 I-CABLE COMM
0.158.63%0.01Jual28.302M862.637M-0.101898.00Daur Konsumen
11 HANG SENG BANK
201.00-0.50%-1.00Jual1.811M386.192B17.1611.7710092.00Finansial
1102 ENVIRO ENERGY
0.080.00%0.00Jual340.000K687.636M-0.0128.00Energi
1103 DASHENG AGR FIN
0.050.00%0.00Jual6.432M487.105M-0.351847.00Energi
1105 SING TAO
0.880.00%0.00Jual38.000K762.174M35.670.021700.00Daur Konsumen
1111 CHONG HING BANK
13.480.75%0.10Jual158.000K13.012B4.982.69Finansial
1112 H&H INTL HLDG
37.55-4.21%-1.65Jual2.625M25.096B24.391.632800.00Finansial
1114 BRILLIANCE CHI
6.902.22%0.15Jual62.535M34.056B5.341.266920.00Daur Konsumen
1117 CH MODERN D
0.94-3.09%-0.03Jual Sekuatnya4.299M5.947B-0.084660.00Konsumen Bukan Siklus
1121 BAOFENGMODERN
0.300.00%0.00Jual56.000K325.218M-0.45730.00Daur Konsumen
1122 QINGLING MOTORS
2.020.00%0.00Jual374.000K5.014B10.650.192854.00Daur Konsumen
1123 CHINA-HK PHOTO
0.30-7.69%-0.03Jual20.000K385.228M10.080.03505.00Teknologi
1133 HARBIN ELECTRIC
2.250.90%0.02Jual638.000K3.806B37.720.0616471.00Industri
114 HERALD HOLD
0.850.00%0.00Jual40.000K519.862M-0.043773.00Daur Konsumen
1140 OP FINANCIAL
2.60-3.35%-0.09Jual Sekuatnya2.304M
1148 POWER XINCHEN
0.49-2.00%-0.01Jual684.000K641.106M4.940.102042.00Daur Konsumen
1157 ZOOMLION
2.58-1.53%-0.04Jual13.119M26.830B16.980.1514606.00Industri
116 CHOW SANG SANG
13.44-3.72%-0.52Jual328.000K9.457B8.681.619018.00Daur Konsumen
1164 CGN MINING
0.240.00%0.00Jual Sekuatnya2.440M1.571B19.100.0125.00Energi
1168 SINOLINK HOLD
0.59-1.67%-0.01Jual1.468M2.125B9.670.06767.00Finansial
1169 HAIER ELEC
17.180.82%0.14Jual4.866M47.797B11.551.4916543.00Daur Konsumen
1170 KINGMAKER
1.78-1.66%-0.03Jual6.000K1.256B4.980.369700.00Daur Konsumen
1171 YANZHOU COAL
8.250.73%0.06Jual Sekuatnya25.580M51.364B4.171.9768030.00Energi
1176 ZHUGUANG HOLD
1.423.65%0.05Jual3.864M8.801B315.670.00281.00Finansial
1178 HUIYIN HLDGS GP
0.020.00%0.00Jual4.460M
118 COSMOS MACH
0.400.00%0.00Jual172.000K344.772M3.270.125000.00Industri
1182 SUCCESS DRAGON
0.200.00%0.00Jual70.000K473.257M-0.0647.00Material Dasar
1188 HYBRID KINETIC
0.06-1.61%-0.00Jual3.892M1.262B-0.02284.00Daur Konsumen
1195 KINGWELL GROUP
0.082.56%0.00Jual4.197M224.959M-0.0132.00Teknologi
1198 ROYALE FURN
0.680.00%0.00Jual1.107M1.364B27.810.032286.00Daur Konsumen
121 C.P. LOTUS
0.10-0.99%-0.00Jual Sekuatnya200.000K1.113B9.400.0111570.00Konsumen Bukan Siklus
1210 CHRISTINE
0.48-3.03%-0.01Jual Sekuatnya20.000K484.890M-0.206736.00Konsumen Bukan Siklus
1212 LIFESTYLE INT'L
14.24-1.52%-0.22Jual2.346M22.376B9.401.54622.00Daur Konsumen
1215 KAI YUAN HLDGS
0.052.17%0.00Jual Sekuatnya3.160M600.607M51.090.007.00Utilitas
1216 ZYBANK
2.311.32%0.03Jual21.000K45.771B10.070.2313336.00Finansial
1217 CH INNOVATION
0.020.00%0.00Jual3.280M230.428M8.180.0011.00Industri
1221 SINO HOTELS
3.400.00%0.00Jual10.366K3.703B18.650.18343.00Daur Konsumen
1224 C C LAND
1.890.53%0.01Jual12.062M7.299B24.340.0899.00Finansial
123 YUEXIU PROPERTY
1.200.00%0.00Jual Sekuatnya40.807M14.882B5.320.237390.00Finansial
1230 YASHILI INT'L
1.370.00%0.00Jual120.000K6.501B-0.002310.00Konsumen Bukan Siklus
1233 TIMES CHINA
6.511.72%0.11Jual3.004M11.736B3.132.098353.00Finansial
1238 POWERLONG
2.760.73%0.02Jual4.882M10.953B3.120.9010242.00Finansial
1243 WANG ON PPT
1.01-0.98%-0.01Jual Sekuatnya3.016M15.504B8.570.12101.00Finansial
1247 MIKO INTL
0.10-1.03%-0.00Jual138.000K95.448M-0.21730.00Daur Konsumen
1249 TONLY ELEC
4.75-1.04%-0.05Jual186.080K1.289B6.290.7911700.00Teknologi
1250 BE CLEAN ENERGY
0.10-6.60%-0.01Jual Sekuatnya177.600M6.734B4.110.031957.00Material Dasar
1262 LABIXIAOXIN
0.54-3.57%-0.02Jual Sekuatnya855.000K744.227M-0.251540.00Konsumen Bukan Siklus
1265 TIANJINJINRAN
0.771.32%0.01Jual550.000K1.398B40.770.02835.00Utilitas
127 CHINESE EST H
7.68-0.26%-0.02Jual388.054K14.689B18.770.41493.00Finansial
1270 LANGHAM-SS
2.800.72%0.02Jual499.500K5.865B4.110.68Finansial
1273 HK FINANCE GP
0.555.77%0.03Jual172.000K215.800M4.310.1240.00Finansial
1275 NEW CENT REIT
1.700.00%0.00Jual Sekuatnya21.000K1.636B9.540.18Finansial
1278 CHINANEWTOWN
0.18-8.16%-0.02Jual2.765M1.906B9.100.02132.00Finansial
1282 CHINA GOLDJOY
0.33-5.71%-0.02Jual Sekuatnya16.512M9.054B7.930.04762.00Teknologi
1288 ABC
3.51-0.85%-0.03Jual362.045M1238.940B5.190.68477040.00Finansial
1289 SUNLIT SCI
1.700.00%0.00Jual15.000K217.600M2.860.59159.00Industri
130 MOISELLE INT'L
0.74-2.63%-0.02Jual50.000K218.827M109.040.01731.00Daur Konsumen
1300 TRIGIANT
0.96-2.04%-0.02Jual784.000K1.756B4.830.20900.00Industri
1308 SITC
5.87-1.84%-0.11Jual Sekuatnya5.625M15.947B10.450.581388.00Industri
1316 NEXTEER
10.08-0.40%-0.04Jual4.002M25.358B8.721.1612400.00Daur Konsumen
1328 INT'L ELITE
0.13-14.10%-0.02Jual Sekuatnya40.000K1.417B-0.003082.00Industri
1329 CAPITAL GRAND
1.600.00%0.00Jual4.000K1.538B30.830.05895.00Finansial
133 CHINA MERCHANTS
9.15-0.22%-0.02Jual326.000K1.397B17.570.521.00Finansial
1340 HUISHENG INTL
0.160.00%0.00Jual2.328M140.934M-0.03450.00Konsumen Bukan Siklus
1358 PW MEDTECH
1.36-4.23%-0.06Jual Sekuatnya336.000K2.228B1.281.111203.00Kesehatan
1366 JIANGNAN GP
0.36-7.69%-0.03Jual22.242M1.591B9.520.043455.00Industri
1375 CC SECURITIES
1.703.66%0.06Jual1.788M12.279B12.500.132833.00Finansial
138 CCT FORTIS
0.73-1.35%-0.01Jual1.174M647.782M7.820.14741.00Teknologi
1386 VESTATE GROUP
1.13-3.42%-0.04Jual Sekuatnya14.000K823.619M-0.291169.00Daur Konsumen
1398 ICBC
5.231.16%0.06Jual302.089M1842.620B5.640.92443169.00Finansial
1400 MOODY TECH HLDG
0.05-10.34%-0.01Jual Sekuatnya120.000K113.460M-0.55516.00Daur Konsumen
1419 HUMAN HEALTH
1.55-2.52%-0.04Jual126.000K578.403M23.990.07393.00Kesehatan
1428 BRIGHT SMART
1.471.38%0.02Jual2.402M2.461B4.770.30298.00Finansial
1439 MOBILE INTERNET
0.187.65%0.01Jual205.000K234.175M-0.07728.00Material Dasar
1456 GUOLIAN SEC
1.781.71%0.03Jual316.500K3.329B11.440.151617.00Finansial
1458 ZHOU HEI YA
4.233.17%0.13Jual4.771M9.771B12.470.334778.00Konsumen Bukan Siklus
1459 JUJIANG CONS
1.040.97%0.01Jual Sekuatnya12.000K549.361M3.250.32727.00Industri
1470 PROSPER ONE
0.39-3.75%-0.01Jual244.000K308.000M-0.03110.00Daur Konsumen
1478 Q TECH
4.445.21%0.22Jual2.441M4.776B23.170.193048.00Teknologi
1480 YAN TAT GROUP
1.170.00%0.00Jual Sekuatnya84.000K280.800M6.180.191124.00Teknologi
1488 BEST FOOD HLDG
1.141.79%0.02Jual94.000K1.636B-0.005200.00Daur Konsumen
1498 PURAPHARM
1.72-3.91%-0.07Jual87.000K443.415M73.000.02681.00Kesehatan
1499 LEAP HLDGS GP
0.600.00%0.00Jual460.000K3.157B124.220.00109.00Industri
15 VANTAGE INT'L
0.643.23%0.02Jual58.000K1.043B2.560.24404.00Industri
1518 NC HEALTHCARE
6.19-1.12%-0.07Jual56.500K3.068B52.260.12868.00Kesehatan
152 SHENZHEN INT'L
14.56-1.36%-0.20Jual Sekuatnya1.373M31.189B8.311.796897.00Industri
1520 CEFC FIN INV
0.18-3.24%-0.01Jual444.000K312.650M-0.03350.00Daur Konsumen
1528 RS MACALLINE
6.561.08%0.07Jual6.485M38.520B4.301.5123187.00Daur Konsumen
1536 YUK WING GP
0.40-3.61%-0.01Jual Sekuatnya686.000K157.700M-0.01Industri
1546 THELLOY DEV
0.490.00%0.00Jual512.000K396.000M6.470.0857.00Industri
1555 MIE HOLDINGS
0.17-5.46%-0.01Jual2.680M537.763M-0.371460.00Energi
1556 CHINNEY KW
0.25-3.85%-0.01Jual204.118K382.500M6.160.04479.00Industri
1568 SUNDART HLDGS
4.22-1.86%-0.08Jual Sekuatnya196.003K9.280B19.500.221401.00Daur Konsumen
1569 MINSHENG EDU
1.366.25%0.08Jual4.000M5.143B14.360.092875.00Konsumen Bukan Siklus
1578 BANK OF TIANJIN
4.01-0.50%-0.02Jual366.000K24.464B5.220.776764.00Finansial
159 BROCKMAN MINING
0.17-7.78%-0.01Jual900.000K1.521B-0.0117.00Material Dasar
1598 21CENTURY EDU
0.905.88%0.05Jual2.820M1.051B14.460.061177.00Konsumen Bukan Siklus
1599 UCD
2.56-1.16%-0.03Jual1.910M3.493B5.570.474121.00Industri
16 SHK PPT
103.400.58%0.60Jual5.943M297.828B5.9617.2437000.00Finansial
1600 TIAN LUN GAS
6.296.79%0.40Jual1.401M5.829B11.910.492728.00Finansial
1606 CDB LEASING
1.310.00%0.00Jual Sekuatnya20.000K16.562B7.480.18324.00Finansial
1615 AB BUILDERS
0.281.79%0.01Jual2.265M168.000MIndustri
1618 MCC
1.981.54%0.03Jual13.768M70.458B6.400.3097771.00Industri
1621 VICO INTL HLDGS
0.18-8.25%-0.02Jual Sekuatnya1.128M194.000MEnergi
1626 TOURISM INTL
1.06-4.50%-0.05Jual Sekuatnya152.000K318.000M36.200.07788.00Material Dasar
1628 YUZHOU PPT
2.743.40%0.09Jual24.826M12.326B2.990.904190.00Finansial
1633 SHEUNG YUE GP
0.28-3.45%-0.01Jual489.000K191.730M-0.0483.00Industri
1638 KAISA GROUP
1.94-2.51%-0.05Jual40.320M12.079B3.400.5913320.00Finansial
1653 MOS HOUSE
0.350.00%0.00232.520M
1659 HAITIAN ENERGY
0.15-3.85%-0.01Jual7.184M1.425B80.610.00222.00Utilitas
1665 PENTAMASTER
1.04-0.95%-0.01Jual192.000K1.680B12.610.08505.00Teknologi
1669 GIC GROUP
0.856.25%0.05Jual Sekuatnya22.000K332.000M5.000.1730.00Finansial
1676 C SHENGHAI FOOD
0.24-3.21%-0.01Jual800.000K249.000M3.190.08466.00Konsumen Bukan Siklus
1678 CREATIVE GLOBAL
0.146.98%0.01Jual28.680M279.930M-0.09912.00Industri
1693 BGMC
0.21-0.92%-0.00Jual156.000K460.000M2.310.50188.00Daur Konsumen
1700 SPRINGLAND
1.54-3.14%-0.05Jual Sekuatnya3.799M3.339B9.040.188291.00Konsumen Bukan Siklus
1705 B & S INTL HLDG
0.79-2.47%-0.02Jual828.000K324.000M494.00Konsumen Bukan Siklus
1710 TRIO IND ELEC
0.28-1.75%-0.01Jual672.000K285.000M1800.00Industri
1711 ULFERTS
0.29-1.67%-0.01Jual100.000K240.000MDaur Konsumen
1728 ZHENGTONGAUTO
4.11-4.42%-0.19Jual15.768M10.553B6.390.6711234.00Daur Konsumen
173 K. WAH INT'L
3.230.00%0.00Jual10.110M10.069B4.350.75861.00Finansial
1733 E-COMMODITIES
0.46-5.15%-0.03Jual25.058M1.510B1.820.29269.00Material Dasar
174 GEMINI INV
0.84-6.67%-0.06Jual20.000K401.737M24.400.0426.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar