Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Hong Kong

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1007 LONGHUI INTL
0.130.75%0.00Penjualan181.475K85.406M-0.23Konsumen Tidak Tahan Lama
1026 UNIVERSAL TECH
0.28-6.67%-0.02Penjualan30.000K1.544B-0.01Layanan Teknologi
103 SHOUGANG CENT
0.30-3.23%-0.01Penjualan2.764M569.596M4.580.082148.00Produsen Pabrikan
1030 SEAZEN
7.75-4.32%-0.35Penjualan10.073M47.922B4.331.8732127.00Finansial
1031 KINGSTON FIN
0.581.75%0.01Pembelian314.000K7.896B50.890.01825.00Finansial
1045 APT SATELLITE
2.44-2.01%-0.05Penjualan1.960M2.260B10.010.25110.00Komunikasi
1070 TCL ELECTRONICS
4.79-2.64%-0.13Penjualan Kuat12.990M11.834B6.080.8134155.00Barang Konsumen Tahan Lama
1076 IMPERIAL PAC
0.010.00%0.00Penjualan34.620M1.430BKonsumen Tidak Tahan Lama
108 GR PROPERTIES
0.98-1.01%-0.01Penjualan2.688M3.135B4950.000.00Finansial
1102 ENVIRO ENERGY
0.102.11%0.00Penjualan490.000K52.612M-0.05Mineral Energi
1117 CH MODERN D
1.73-1.70%-0.03Penjualan26.416M12.298B12.990.144455.00Industri Proses
1157 ZOOMLION
8.48-1.40%-0.12Penjualan9.698M96.697B7.931.10Produsen Pabrikan
1165 SFCE
0.17-3.51%-0.01Penjualan Kuat5.840M822.092M-0.121045.00Produsen Pabrikan
1172 MAGNUSCONCORDIA
0.081.32%0.00Penjualan1.260M444.998M-0.02655.00Layanan Komersil
1176 ZHUGUANG HOLD
1.891.61%0.03Penjualan9.482M13.626B6.100.30289.00Finansial
122 CROCODILE
0.361.41%0.01Penjualan787.000K341.116M-0.11203.00Konsumen Tidak Tahan Lama
1220 ZHIDAO INT'L
0.100.00%0.00Penjualan3.870M205.920M-0.0473.00Mineral Non-Energi
1230 YASHILI INT'L
0.740.00%0.00Netral875.606K3.512B30.710.022919.00Konsumen Tidak Tahan Lama
1233 TIMES CHINA
10.10-2.70%-0.28Penjualan Kuat2.534M19.582B3.602.886698.00Finansial
1240 CNQC INT'L
0.79-4.82%-0.04Penjualan457.500K1.298B6.250.132026.00Finansial
1246 BOILLHEALTHCARE
0.26-18.75%-0.06Penjualan Kuat171.000K353.080M-0.22105.00Finansial
1252 CHINA TIANRUI
6.190.81%0.05Penjualan991.000K18.188B8.590.717787.00Mineral Non-Energi
1258 CHINFMINING
3.852.94%0.11Netral10.053M14.395B13.470.28Mineral Non-Energi
1266 XIWANG STEEL
0.391.30%0.01Penjualan4.729M923.953M28.310.013712.00Mineral Non-Energi
127 CHINESE EST H
3.75-1.06%-0.04Penjualan Kuat206.000K7.154B11.620.33Finansial
1278 CHINANEWTOWN
0.150.00%0.00Penjualan1.665M1.508B-0.03Finansial
1288 ABC
2.810.36%0.01Penjualan131.568M1373.491B4.040.69459000.00Finansial
1296 GUODIAN TECH
0.33-7.14%-0.03Penjualan547.000K1.971B25.930.01Utilitas
1299 AIA
95.600.00%0.00Penjualan18.731M1153.690B25.773.7223000.00Finansial
1300 TRIGIANT
0.741.37%0.01Penjualan1.162M1.326B-0.09Teknologi Elektronik
1305 WAI CHI HOLD
0.55-8.33%-0.05Penjualan793.000K119.254M4.200.14Teknologi Elektronik
1310 HKBN
9.87-2.28%-0.23Penjualan Kuat2.120M12.945B1655.740.015929.00Jasa-Jasa Konsumen
1313 CHINARES CEMENT
7.86-0.38%-0.03Penjualan Kuat19.033M54.886B6.031.3119467.00Mineral Non-Energi
1315 VISION FAME
0.03-17.14%-0.01Penjualan Kuat16.578M174.000M-0.00330.00Layanan Industri
132 CHINA INV HOLD
0.550.00%0.00Penjualan200941.781M-0.05527.00Jasa-Jasa Konsumen
1333 CHINA ZHONGWANG
1.881.08%0.02Penjualan2.966M10.245B6.490.29Mineral Non-Energi
1336 NCI
27.70-1.60%-0.45Penjualan Kuat10.843M149.877B5.485.1436309.00Finansial
1366 JIANGNAN GP
0.402.60%0.01Pembelian1.396M2.398B12.110.033425.00Produsen Pabrikan
138 CCT FORTIS
0.18-2.20%-0.00Penjualan Kuat12.000K155.414M-0.79318.00Teknologi Elektronik
1383 SUNCITY GROUP
0.45-3.23%-0.01Penjualan Kuat11.710M3.001B0.13Jasa-Jasa Konsumen
1388 EMBRY HOLDINGS
1.330.00%0.00Penjualan11.000K561.814M-0.015455.00Bermacam-macam
1413 KWONG LUEN ENG
0.331.56%0.01Penjualan8.060M325.000M121.00Layanan Industri
1421 KINGBO STRIKE
0.08-3.75%-0.00Penjualan Kuat500.000K107.052M14.00Layanan Industri
1425 JUSTIN ALLEN H
0.454.65%0.02Pembelian6.110M562.500M5.090.08Konsumen Tidak Tahan Lama
1429 SKYMISSION GP
0.160.65%0.00Pembelian2.920M249.600M798.00Barang Konsumen Tahan Lama
1431 YST DAIRY
0.591.72%0.01Penjualan679.000K2.767B4.150.14Industri Proses
1447 SFK
1.003.09%0.03Penjualan58.000K400.000M-0.05Layanan Industri
1448 FU SHOU YUAN
7.85-0.63%-0.05Penjualan2.607M17.942B25.690.312345.00Jasa-Jasa Konsumen
1473 PANGAEA CONNECT
0.620.00%0.00Penjualan620.000K620.000M121.00Finansial
152 SHENZHEN INT'L
11.34-1.22%-0.14Penjualan Kuat3.077M24.953B6.251.848379.00Transportasi
1556 CHINNEY KW
0.217.18%0.01Pembelian2.790M313.500M3.790.05621.00Layanan Industri
156 LIPPO CHINA RES
0.12-0.85%-0.00Penjualan Kuat60.000K1.075BFinansial
1587 SHINEROAD INTL
0.381.33%0.01Penjualan328.000K258.400M6.440.06Layanan Distribusi
1609 CHONG KIN GP
0.94-12.96%-0.14Penjualan7.856M1.029B-0.31350.00Layanan Industri
1610 COFCO JOYCOME
3.211.90%0.06Penjualan30.548M12.525B2.741.15Layanan Distribusi
1613 SYNERTONE
0.262.82%0.01Penjualan5.479M304.563M-0.02148.00Teknologi Elektronik
1617 NANFANG COMM
0.330.00%0.00Penjualan Kuat358.400K400.400M-0.02370.00Komunikasi
1635 DZUG
2.120.00%0.00Penjualan294.000K11.941B10.810.202962.00Utilitas
1638 KAISA GROUP
3.30-1.20%-0.04Penjualan5.949M23.151B3.450.9717100.00Finansial
1676 SHENGHAI GROUP
1.67-0.60%-0.01Penjualan552.000K167.000M-0.36486.00Konsumen Tidak Tahan Lama
1683 HOPE LIFE INT
0.13-0.78%-0.00Penjualan Kuat132.000K76.800M-0.02Layanan Komersil
1691 JS GLOBAL LIFE
21.00-0.71%-0.15Penjualan10.126M73.387B27.470.774926.00Barang Konsumen Tahan Lama
1707 GEOTECH HLDGS
0.320.00%0.00Penjualan192.000K537.600M-0.02Layanan Industri
1709 DL HOLDINGS GP
3.303.12%0.10Pembelian3.785M4.609B66.670.0542.00Konsumen Tidak Tahan Lama
1761 BABYTREE GROUP
1.220.83%0.01Penjualan264.500K2.024B-0.32518.00Layanan Teknologi
1762 WANKA ONLINE
0.89-3.26%-0.03Penjualan4.297M1.267B16.250.06249.00Layanan Teknologi
1765 HOPE EDU
2.110.48%0.01Penjualan64.842M16.832B52.240.04Layanan Komersil
1769 SCHOLAR EDU
5.021.21%0.06Penjualan1.744M2.790B52.270.10Layanan Komersil
1786 CRCCE
0.85-1.16%-0.01Penjualan Kuat895.500K1.292B49.430.022050.00Produsen Pabrikan
1788 GUOTAI JUNAN I
1.300.00%0.00Penjualan5.919M12.481B7.770.17591.00Finansial
1792 CMON
0.05-13.33%-0.01Penjualan Kuat500.000K93.912M-0.0250.00Layanan Teknologi
1799 XINTE ENERGY
13.78-6.77%-1.00Penjualan Kuat18.176M16.536B22.290.664436.00Layanan Industri
1802 WENYE GROUP
1.130.89%0.01Penjualan806.000K671.220M27.120.04366.00Layanan Komersil
1808 ENTERPRISE DEV
0.09-4.44%-0.00Penjualan Kuat2.162M97.512M-0.03Layanan Teknologi
1812 CHENMING PAPER
5.73-1.72%-0.10Penjualan8.091M25.086B7.090.8212752.00Industri Proses
1813 KWG GROUP
11.18-6.05%-0.72Penjualan Kuat2.987M35.531B5.052.366000.00Finansial
1846 EUROEYES
9.96-4.05%-0.42Penjualan1.076M3.279B265.00Layanan Kesehatan
1868 NEO-NEON
0.480.00%0.00Penjualan12.000K996.416M-0.01800.00Produsen Pabrikan
1896 MAOYAN ENT
12.42-0.96%-0.12Penjualan2.007M14.174B-0.64Layanan Teknologi
1909 FIRE ROCK
2.700.00%0.00Pembelian2.552M10.368B26.950.10Layanan Teknologi
1920 HANDS FORM HLDG
0.12-2.36%-0.00Penjualan Kuat2.180M322.400M45.360.0021.00Layanan Industri
1925 KWUNGS HOLDINGS
1.120.00%0.00Penjualan152.000K453.647M9.720.12534.00Produsen Pabrikan
1927 JIUJIUWANG
0.430.00%0.00Penjualan750.000K340.560M504.00Konsumen Tidak Tahan Lama
1938 CHU KONG PIPE
0.33-4.35%-0.01Penjualan Kuat71.000K333.677M0.480.71821.00Mineral Non-Energi
1951 JXR
18.14-1.73%-0.32Penjualan19.784M45.141B157.510.121421.00Layanan Kesehatan
1963 BCQ
5.150.00%0.00Penjualan530.000K33.314BFinansial
1978 LH GROUP
1.01-0.98%-0.01Penjualan826.000K808.000M5.820.18Jasa-Jasa Konsumen
1988 MINSHENG BANK
4.060.25%0.01Penjualan21.923M234.892B4.650.8759262.00Finansial
2001 NEW HIGHER EDU
5.590.18%0.01Penjualan2.415M8.865B7430.00Layanan Komersil
2009 BBMG
1.500.67%0.01Penjualan4.241M31.357B4.870.3147405.00Produsen Pabrikan
2048 E-HOUSE ENT
7.32-1.88%-0.14Penjualan2.482M12.801B37.000.2421030.00Finansial
209 WINSHINE SCI
0.058.89%0.00Penjualan1.208M179.431M-0.03Barang Konsumen Tahan Lama
211 STYLAND HOLD
0.2911.54%0.03Pembelian190.000K203.680M-0.0988.00Finansial
212 NANYANG HOLD
40.000.00%0.00Penjualan Kuat1.500K1.365B15.822.53Finansial
2125 STRAWBEAR ENT
8.11-3.45%-0.29Penjualan867.000K5.579BJasa-Jasa Konsumen
2135 RAILY AESMED
0.66-2.94%-0.02Penjualan8.260M1.379BLayanan Kesehatan
2148 VESYNC
9.88-1.20%-0.12Penjualan1.569M11.513B26.460.38693.00Layanan Teknologi
2163 BROAD HOMES
17.008.70%1.36Penjualan1.085M8.290B30.680.513402.00Mineral Non-Energi
2170 BASECARE-B
23.80-2.86%-0.70Penjualan1.006M6.510BTeknologi Kesehatan
219 SHUNHO PROPERTY
1.220.00%0.00Penjualan22.000K624.168M-0.34Jasa-Jasa Konsumen
2202 CHINA VANKE
25.35-0.59%-0.15Penjualan Kuat5.604M346.648B6.204.11140565.00Finansial
2211 UNI HEALTH
0.20-2.38%-0.01Penjualan505.000K79.194M-1.685612.00Perdagangan Ritel
2222 NVC INTL
0.200.00%0.00Pembelian7.241M849.683M-0.01Produsen Pabrikan
2223 CASABLANCA
0.711.43%0.01Penjualan314.000K183.076M11.240.06549.00Barang Konsumen Tahan Lama
2263 FU SHEK FIN
0.19-6.37%-0.01Penjualan Kuat1.150M191.000M16.00Finansial
228 CHINA ENERGY
0.09-1.16%-0.00Penjualan2.560M807.954M-0.0046.00Mineral Energi
229 RAYMOND IND
1.15-3.36%-0.04Penjualan68.000K576.035M8.900.13Barang Konsumen Tahan Lama
2356 DAHSING BANKING
8.28-0.60%-0.05Penjualan1.531M11.640B7.841.06Finansial
2363 TONGDA HONG TAI
0.28-3.45%-0.01Penjualan Kuat565.500K63.536M-0.87719.00Finansial
2369 COOLPAD GROUP
0.29-1.69%-0.01Penjualan36.510M3.133B-0.06604.00Teknologi Elektronik
2381 SMC ELECTRIC
0.13-2.33%-0.00Penjualan2.760M252.000M7.090.02Produsen Pabrikan
2393 YESTAR HEALTH
1.140.00%0.00Penjualan Kuat762.500K2.678B-0.271060.00Teknologi Kesehatan
241 ALI HEALTH
17.900.45%0.08Penjualan33.288M241.372B608.190.03Layanan Teknologi
2552 HUA MEDICINE-B
4.49-0.44%-0.02Penjualan754.000K4.284B-0.47162.00Teknologi Kesehatan
2601 CPIC
25.40-2.87%-0.75Penjualan Kuat23.870M340.732B8.832.96Finansial
261 GBA HOLDINGS
0.010.00%0.00Penjualan4.400M1.838B-0.0041.00Teknologi Elektronik
2718 DONGZHENG AFC
0.80-3.61%-0.03Penjualan1.686M1.712B31.090.03218.00Finansial
2722 CHONGQING M&E
0.550.00%0.00Penjualan1.522M2.027B9.890.068233.00Produsen Pabrikan
2798 PER ENERGY
2.22-1.33%-0.03Penjualan Kuat13.655M3.552B9.250.24Utilitas
2858 YIXIN
2.350.43%0.01Penjualan1.073M15.094B-0.20Finansial
2880 LIAONING PORT
0.800.00%0.00Penjualan1.020M41.030B9.570.086152.00Transportasi
2888 STANCHART
54.30-0.46%-0.25Penjualan723.565K168.490B61.420.9183657.00Finansial
2923 CONTINENTAL H
0.50-9.09%-0.05Penjualan60.000KBarang Konsumen Tahan Lama
2933 SUCCESS DRAGON
0.73-12.05%-0.10Penjualan315.150K-0.0945.00Layanan Distribusi
296 EMPEROR E HOTEL
1.13-0.88%-0.01Penjualan325.000K1.353B-0.04949.00Jasa-Jasa Konsumen
299 GLORY SUN LAND
0.220.00%0.00Penjualan1.575M1.201B-0.16Layanan Teknologi
30 BAN LOONG HOLD
0.41-5.68%-0.03Penjualan23.984M2.676B61.970.0129.00Bermacam-macam
3323 CNBM
9.900.51%0.05Penjualan15.286M83.504B5.871.68154096.00Mineral Non-Energi
3339 LONKING
2.70-0.37%-0.01Penjualan5.712M11.556B5.260.51Produsen Pabrikan
3366 OCT (ASIA)
1.60-0.62%-0.01Penjualan Kuat192.000K1.197B-0.33Finansial
3398 CHINA TING
0.310.00%0.00Penjualan290.000K650.944M4.450.074000.00Konsumen Tidak Tahan Lama
351 ASIA ENERGY LOG
0.470.00%0.00Penjualan1.611M805.113M-0.05Utilitas
358 JIANGXI COPPER
16.922.05%0.34Penjualan14.694M85.497B22.810.7324831.00Mineral Non-Energi
362 XINYANG MAOJIAN
0.291.75%0.01Penjualan10.665M465.075M-0.30596.00Mineral Energi
365 SINO ICT
1.100.00%0.00Penjualan30.000K1.601B81.480.01Produsen Pabrikan
3709 EEKA FASHION
10.04-3.46%-0.36Penjualan Kuat2.212M7.069B13.910.75Konsumen Tidak Tahan Lama
371 BJ ENT WATER
2.99-1.32%-0.04Penjualan Kuat10.130M29.868B7.360.4219763.00Layanan Industri
3718 BJ ENT URBAN
1.130.00%0.00Penjualan5.952M4.068B9.530.1239406.00Layanan Industri
378 FDG KINETIC
0.020.00%0.00Penjualan1.724M128.313M-0.0589.00Produsen Pabrikan
3808 SINOTRUK
16.78-0.47%-0.08Penjualan2.471M46.329B6.032.80Produsen Pabrikan
3813 POU SHENG INT'L
1.83-2.66%-0.05Penjualan Kuat6.738M9.495B28.790.0733300.00Perdagangan Ritel
383 CHINA MED&HCARE
0.11-0.89%-0.00Penjualan3.030M1.607B-0.01Layanan Kesehatan
3883 CHINA AOYUAN
7.38-1.47%-0.11Penjualan6.278M19.896B3.042.4723773.00Finansial
393 GLORIOUS SUN
0.800.00%0.00Penjualan84.000K1.235B13.580.06481.00Perdagangan Ritel
3988 BANK OF CHINA
2.830.35%0.01Penjualan294.243M1024.905B3.730.76309084.00Finansial
3993 CMOC
4.86-0.21%-0.01Penjualan34.997M135.715B31.520.1510956.00Mineral Non-Energi
40 GOLD PEAK
0.651.56%0.01Penjualan1.825M510.050M-0.138120.00Teknologi Elektronik
411 LAM SOON (HK)
15.00-0.27%-0.04Penjualan12.000K3.551B9.691.55Konsumen Tidak Tahan Lama
422 VMEP HOLDINGS
0.26-3.70%-0.01Penjualan210.000K235.997M-0.041293.00Barang Konsumen Tahan Lama
444 SINCEREWATCH HK
0.065.00%0.00Penjualan3.170M380.769M-0.03134.00Perdagangan Ritel
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter