Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1 CKH HOLDINGS 85.25-0.99%-0.85Jual2.911M332.145B9.469.10300000.00Finansial
10 HANG LUNG GROUP 22.75-0.66%-0.15Jual326.777K31.181B5.873.904643.00Finansial
1003 HUANXI MEDIA 1.810.00%0.00Jual3.230M5.010B-0.0373.00Daur Konsumen
1006 CHANGSHOUHUA 3.78-0.26%-0.01Jual110.000K2.174B6.070.624568.00Konsumen Bukan Siklus
1029 IRC 0.14-3.52%-0.01Jual Sekuatnya27.024M1.007B1.130.131440.00Material Dasar
1041 LAMTEX HLDGS 0.30-1.64%-0.01Jual Sekuatnya1.404M530.076M18.310.0318.00Finansial
1058 GUANGDONG TANN 0.69-2.82%-0.02Jual Sekuatnya100.000K381.992M-0.19461.00Daur Konsumen
1059 KANTONE HOLDING 0.832.47%0.02Jual15.600K163.765M-16.97144.00Teknologi
1063 SUNCORP TECH 0.02-5.00%-0.00Jual Sekuatnya8.340M304.314M-0.012500.00Teknologi
1064 ZHONG HUA INT'L 0.28-6.78%-0.02Jual Sekuatnya20.000K178.656M9.600.0330.00Finansial
1066 WEIGAO GROUP 5.78-3.02%-0.18Jual7.946M26.953B30.330.337866.00Kesehatan
1068 YURUN FOOD 1.141.79%0.02Jual1.905M2.041B-1.0511000.00Konsumen Bukan Siklus
107 SICHUAN EXPRESS 2.52-0.79%-0.02Jual738.000K11.652B7.170.354439.00Industri
1071 HUADIAN POWER 3.16-2.17%-0.07Jual11.230M44.026B60.350.0528024.00Utilitas
1075 CAPINFO 0.43-3.37%-0.01Jual Sekuatnya396.000K1.290B9.620.051537.00Teknologi
1097 I-CABLE COMM 0.14-4.70%-0.01Jual2.882M924.694M-0.101876.00Daur Konsumen
1101 HUARONG ENERGY 0.14-2.74%-0.00Jual1.321M348.734M-1.04602.00Industri
1105 SING TAO 0.970.00%0.00Jual88.000K840.121M20.320.051623.00Daur Konsumen
1108 LUOYANG GLASS 3.35-0.30%-0.01Jual348.000K6.255B62.240.05690.00Daur Konsumen
1109 CHINA RES LAND 27.85-0.71%-0.20Jual5.030M194.412B8.453.3238087.00Finansial
111 CINDA INTL HLDG 0.780.00%0.00Jual2.000K500.139M7.540.10132.00Finansial
1115 TIBET WATER 2.981.02%0.03Jual Sekuatnya773.000K7.578B19.770.15452.00Konsumen Bukan Siklus
1118 GOLIK HOLDINGS 0.920.00%0.00Jual20.000K516.967M12.180.081278.00Material Dasar
112 LT COMM REALEST 4.35-1.81%-0.08Jual34.000K1.501B9.030.49258.00Finansial
1121 BAOFENGMODERN 0.500.00%0.00Jual440.000K542.030M-0.49730.00Daur Konsumen
1122 QINGLING MOTORS 2.350.43%0.01Jual376.000K5.809B9.650.242813.00Daur Konsumen
1124 COASTAL GL 0.33-1.52%-0.01Jual630.000K1.381B1.920.17315.00Finansial
1129 WATER INDUSTRY 1.490.68%0.01Jual323.200K2.363B-0.031097.00Utilitas
1130 CHINA ENV RES 0.28-6.78%-0.02Jual6.324M600.777M-0.0423.00Industri
1133 HARBIN ELECTRIC 2.33-1.69%-0.04Jual1.258M4.044B15.690.1517926.00Industri
1138 COSCO SHIP ENGY 3.90-0.51%-0.02Jual5.256M19.264B7.350.536257.00Industri
114 HERALD HOLD 0.99-1.00%-0.01Jual85.000K604.489M-0.075610.00Daur Konsumen
1142 SIBERIAN MINING 0.11-5.00%-0.01Jual3.725M145.017M0.071.6728.00Energi
115 GRAND FIELD GP 0.20-3.92%-0.01Jual Sekuatnya1.880M333.138M3.810.0925.00Finansial
1151 ELEC & ELTEK 11.50-6.50%-0.80Jual5002.098B7.751.458700.00Teknologi
1159 STARLIGHT CUL 2.40-3.23%-0.08Jual Sekuatnya10.000K1.583B-0.5212.00Teknologi
1168 SINOLINK HOLD 0.92-3.16%-0.03Jual Sekuatnya435.150K3.364B30.560.03734.00Finansial
117 TIANLI HOLDINGS 0.87-6.45%-0.06Jual Sekuatnya140.000K692.617M4.170.221277.00Teknologi
1176 ZHUGUANG HOLD 1.37-3.52%-0.05Jual1.010M9.123B52.320.03248.00Finansial
1185 CHINA ENERGINE 0.26-5.45%-0.01Jual1.968M1.201B-0.05583.00Energi
1191 CHINA GEM HLDGS 0.120.00%0.00Jual4.341M516.920M14.350.0135.00Finansial
1192 TITAN PETROCHEM 0.05-9.26%-0.01Jual672.500K265.709M-0.02415.00Energi
1194 MUNSUN CAP-NEW 0.300.00%0.00Jual1.020M250.153M-0.67870.00Material Dasar
12 HENDERSON LAND 42.85-1.04%-0.45Jual1.959M190.574B6.266.918590.00Finansial
1202 CHENGDU PUTIAN 0.99-1.98%-0.02Jual Sekuatnya142.000K404.000M11.000.09979.00Industri
1203 GUANGNAN (HOLD) 0.941.08%0.01Beli32.000K853.135M12.970.071129.00Material Dasar
1211 BYD COMPANY 47.80-1.44%-0.70Jual7.033M144.061B28.581.70201000.00Daur Konsumen
1212 LIFESTYLE INT'L 16.66-1.19%-0.20Beli2.012M27.020B9.401.79632.00Daur Konsumen
1217 CH INNOVATION 0.02-4.00%-0.00Jual Sekuatnya2.080M320.039M8.650.0011.00Industri
1235 TRAVEL EXPERT 0.59-4.84%-0.03Jual140.000K303.011M-0.01673.00Daur Konsumen
1246 BOILLHEALTHCARE 0.10-3.81%-0.00Jual Sekuatnya148.000K952.767M-0.06329.00Industri
1269 FIRST CAP GP 4.21-0.94%-0.04Jual2.260M20.706B-0.084018.00Daur Konsumen
1270 LANGHAM-SS 3.25-0.31%-0.01Jual Sekuatnya455.500K6.843B5.930.55Finansial
1273 HK FINANCE GP 0.69-1.43%-0.01Jual4.000K290.499M6.830.1040.00Finansial
1278 CHINANEWTOWN 0.28-3.51%-0.01Jual Sekuatnya197.500K2.772B6.830.04140.00Finansial
1288 ABC 3.77-1.57%-0.06Jual93.576M1392.828B5.360.71487307.00Finansial
1289 SUNLIT SCI 1.88-0.53%-0.01Jual3.500K240.640M5.940.32159.00Industri
1290 CHINA HUIRONG 1.080.00%0.00Jual208.000K1.174B18.140.06161.00Finansial
1292 CMA LOGISTICS 4.88-0.41%-0.02Jual131.000K790.872M5.130.958530.00Industri
1293 GRAND BAOXIN 3.01-4.14%-0.13Jual883.500K8.909B8.730.367586.00Daur Konsumen
1302 LIFETECH SCI 2.55-2.67%-0.07Jual9.778M11.361B57.480.05590.00Kesehatan
1305 WAI CHI HOLD 1.022.00%0.02Jual65.000K216.824M9.710.102479.00Teknologi
1315 VISION FAME 0.17-3.51%-0.01Jual Sekuatnya378.000K1.026B-0.00261.00Industri
132 CHINA INV HOLD 0.50-3.85%-0.02Jual Sekuatnya131.666K856.162M27.380.02113.00Daur Konsumen
1322 CW GROUP HOLD 0.66-39.45%-0.43Jual15.303M783.700M3.140.35121.00Industri
1327 TIME2U 0.040.00%0.00Jual Sekuatnya2.360M141.696M-0.031495.00Daur Konsumen
1329 CAPITAL GRAND 1.75-1.69%-0.03Jual8.000K1.683B32.530.05832.00Material Dasar
1332 CHINA TOUYUN 0.18-4.74%-0.01Jual Sekuatnya627.500K1.773B-0.03972.00Material Dasar
1340 HUISHENG INTL 0.24-4.00%-0.01Jual Sekuatnya540.000K217.118M278.920.00450.00Konsumen Bukan Siklus
1341 HAO TIAN INTL 0.21-7.39%-0.02Jual656.000K551.998M-0.00132.00Industri
1361 361 DEGREES 2.28-2.15%-0.05Jual2.986M4.818B8.710.278555.00Daur Konsumen
1371 CHINA LOTSYN 0.132.29%0.00Jual7.480M1.279B-0.02289.00Daur Konsumen
1375 CC SECURITIES 2.520.80%0.02Jual808.000K17.691B18.320.142770.00Finansial
1378 CHINAHONGQIAO 7.48-6.15%-0.49Jual Sekuatnya3.089M69.964B9.510.8450500.00Material Dasar
1395 ELL ENV 0.260.00%0.00Jual Sekuatnya130.000K283.304M-0.0578.00Utilitas
1396 HYDOO INTL 0.49-1.00%-0.01Jual146.000K2.007B6.750.071254.00Industri
1398 ICBC 6.08-0.82%-0.05Jual182.667M2390.208B6.320.97453048.00Finansial
1418 SINOMAX GROUP 0.593.51%0.02Jual102.000K1.032B26.010.023422.00Daur Konsumen
1419 HUMAN HEALTH 1.86-1.06%-0.02Jual Sekuatnya14.000K679.622M38.330.05393.00Kesehatan
1443 FULUM GP HLDG 0.700.00%0.00Jual2.000K909.997M11.730.064750.00Daur Konsumen
1452 DENOX ENV 0.51-5.56%-0.03Jual Sekuatnya277.000K255.000M-0.18113.00Material Dasar
1456 GUOLIAN SEC 2.47-3.14%-0.08Jual415.000K4.889B11.170.231441.00Finansial
1461 LUZHENG FUTURES 1.15-0.86%-0.01Jual684.000K1.162B6.050.19525.00Finansial
1468 UKF 0.231.29%0.00Jual Sekuatnya440.000K1.071B-0.0070.00Daur Konsumen
1469 GET NICE FIN 1.03-0.96%-0.01Jual440.000K2.600B8.880.1256.00Finansial
1476 HENGTOU SEC 2.65-0.75%-0.02Jual117.000K6.902B9.430.282090.00Finansial
1522 BII TRANS TECH 0.62-1.59%-0.01Jual Sekuatnya1.492M1.305B33.900.02292.00Teknologi
1536 YUK WING GP 0.630.00%0.00Jual546.000K239.399M-0.00Industri
1552 BHCC HOLDING 0.45-1.10%-0.01Jual1.245M
1555 MIE HOLDINGS 0.28-5.17%-0.01Jual4.684M852.193M-0.471495.00Energi
1556 CHINNEY KW 0.300.00%0.00Jual215.000K457.499M5.610.05479.00Industri
1559 KWAN ON HLDGS 0.88-3.30%-0.03Jual210.000K1.001B35.690.03488.00Finansial
1599 UCD 3.66-0.81%-0.03Jual127.000K4.977B7.820.474806.00Industri
1609 CHONG KIN GP 3.10-0.32%-0.01Jual310.000K2.379B59.540.05Industri
1618 MCC 2.25-1.75%-0.04Jual7.446M78.366B7.050.3297771.00Industri
1621 VICO INTL HLDGS 0.26-1.89%-0.01Jual Sekuatnya1.504M264.999MEnergi
1626 TOURISM INTL 1.510.00%0.00Jual32.000K456.000M162.980.01788.00Material Dasar
1631 REF HOLDINGS 1.68-1.18%-0.02Jual55.000K430.079M6.680.25Industri
1633 SHEUNG YUE GP 0.59-1.67%-0.01Jual453.000K410.849M11.900.05111.00Industri
1635 DZUG 3.064.79%0.14Jual873.000K12.385B15.730.192174.00Utilitas
1637 SH GROUP HLDG 0.800.00%0.00Jual380.000K319.999M9.090.09Industri
165 CHINA EB LTD 15.64-1.64%-0.26Jual Sekuatnya2.382M26.795B6.802.34320.00Finansial
1659 HAITIAN ENERGY 0.20-0.97%-0.00Jual15.224M1.882B58.850.00222.00Utilitas
1661 WISDOM SPORTS 0.71-1.39%-0.01Jual1.289M1.147B29.380.0281.00Daur Konsumen
1676 C SHENGHAI FOOD 0.472.15%0.01Jual408.000K465.000M4.530.10466.00Konsumen Bukan Siklus
1683 ROYAL CHINA INT 0.900.00%0.00Jual36.000K449.999M40.00Daur Konsumen
1705 B & S INTL HLDG 1.75-3.31%-0.06Jual488.000K723.998MKonsumen Bukan Siklus
171 SILVER GRANT 1.77-15.31%-0.32Jual10.626M4.817B18.540.11559.00Finansial
1716 MOST KWAI CHUNG 2.17-2.25%-0.05Jual462.000K599.398MDaur Konsumen
1728 ZHENGTONGAUTO 5.64-3.42%-0.20Jual7.349M14.551B8.970.6510342.00Daur Konsumen
175 GEELY AUTO 21.85-2.67%-0.60Jual33.225M201.540B15.971.4441600.00Daur Konsumen
1766 CRRC 6.29-0.79%-0.05Jual16.912M259.322B14.140.46176754.00Industri
177 JIANGSU EXPRESS 10.34-1.90%-0.20Jual Sekuatnya2.725M55.400B11.760.905490.00Industri
1771 SUNFONDA GP 1.10-1.79%-0.02Jual39.000K672.000M3.770.302838.00Daur Konsumen
1776 GF SEC 11.58-2.20%-0.26Jual2.613M116.582B8.671.3712019.00Finansial
1786 CRCCE 1.94-3.00%-0.06Jual662.000K3.040B45.550.041967.00Industri
1788 GUOTAI JUNAN I 1.80-3.23%-0.06Jual11.635M14.351B10.550.18416.00Finansial
1812 CHENMING PAPER 6.85-1.44%-0.10Jual2.814M24.660B3.711.8713579.00Material Dasar
1823 HUAYUEXPRESSWAY 0.673.08%0.02Jual28.000K276.447M17.450.04246.00Industri
1828 DCH HOLDINGS 3.91-1.51%-0.06Jual424.000K7.333B9.090.4417751.00Daur Konsumen
183 WINFULL GP 0.15-0.68%-0.00Jual80.000K821.120M10.030.0112.00Finansial
1831 SHIFANG HLDG 0.151.33%0.00Jual180.000K347.775M-0.05235.00Daur Konsumen
184 KECK SENG INV 6.75-1.46%-0.10Jual Sekuatnya50.000K2.330B21.400.321997.00Daur Konsumen
1868 NEO-NEON 0.80-8.05%-0.07Jual Sekuatnya146.000K1.823B12.520.071200.00Industri
188 SUNWAH KINGSWAY 0.100.00%0.00Jual2.912M690.161M21.140.00102.00Finansial
1882 HAITIAN INT'L 19.48-0.41%-0.08Jual514.000K31.218B12.851.526000.00Industri
1883 CITIC TELECOM 2.190.00%0.00Jual2.595M7.804B8.820.252464.00Jasa Telekomunikasi
1963 BCQ 5.19-2.26%-0.12Jual Sekuatnya1.571M45.715B3.661.454066.00Finansial
1979 TEN PAO GROUP 0.78-3.70%-0.03Jual832.000K810.367M5.140.166500.00Industri
1980 TIANGE 6.09-3.49%-0.22Jual1.626M8.143B21.450.30647.00Teknologi
199 ITC PROPERTIES 2.65-1.49%-0.04Jual154.000K2.522B11.850.23302.00Daur Konsumen
2000 SIM TECH 0.33-1.52%-0.01Jual4.240M844.648M7.580.042540.00Teknologi
2008 PHOENIX TV 0.670.00%0.00Jual338.000K3.346B11.690.062881.00Daur Konsumen
2028 JOLIMARK 1.080.00%0.00Jual44.000K686.987M42.180.031140.00Teknologi
207 JOY CITY PPT 1.08-2.70%-0.03Jual Sekuatnya4.370M15.797B12.180.095535.00Finansial
21 GREAT CHI PPT 0.22-4.78%-0.01Jual Sekuatnya665.000K725.479M-0.02146.00Finansial
2116 JS INNOV 0.69-1.43%-0.01Jual2.568M336.000MMaterial Dasar
217 CHINA CHENGTONG 0.30-1.61%-0.01Jual Sekuatnya2.712M1.801B76.730.00304.00Industri
218 SHENWANHONGYUAN 2.09-5.00%-0.11Jual495.000K1.751B16.830.13267.00Finansial
2193 MAN KING HOLD 0.89-1.11%-0.01Jual44.000K
2199 REGINA MIRACLE 6.30-0.94%-0.06Jual Sekuatnya89.000K7.786B45.800.1433474.00Daur Konsumen
2213 YI HUA HLDG 0.98-2.00%-0.02Jual48.000K973.063M-0.011445.00Daur Konsumen
2221 NEW CONCEPTS 3.77-0.53%-0.02Jual8.000K1.999B-0.03407.00Industri
2238 GAC GROUP 8.18-1.56%-0.13Jual16.851M129.766B4.152.0484290.00Daur Konsumen
2255 HAICHANG HLDG 2.00-0.99%-0.02Jual849.000K8.080B23.840.082990.00Daur Konsumen
2277 HUARONG INV 0.68-2.86%-0.02Jual100.000K1.271B4.600.15248.00Industri
2286 CHEN XING 1.69-1.17%-0.02Jual12.000K845.000M4.090.41183.00Finansial
2288 RYKADAN CAPITAL 0.80-5.88%-0.05Jual Sekuatnya216.000K405.829M13.040.0767.00Daur Konsumen
2292 THING ON ENT 1.420.71%0.01Jual22.000K1.015B4.210.3315.00Finansial
230 MINMETALS LAND 1.42-0.70%-0.01Jual1.400M4.784B6.710.21785.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar