Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
101 HANG LUNG PPT 15.52-0.26%-0.04Jual1.752M69.984B7.792.004643.00Finansial
1013 WAI CHUN GROUP 0.050.00%0.00Jual3.230M1.048B-0.0021.00Teknologi
1020 CYBERNAUT INT'L 0.22-5.11%-0.01Jual1.856M939.093M-0.04459.00Material Dasar
1022 FEIYU 0.47-5.10%-0.03Jual Sekuatnya853.500K754.572M-0.28507.00Teknologi
1029 IRC 0.12-6.92%-0.01Jual37.450M922.140M1.040.131440.00Material Dasar
103 SHOUGANG CENT 0.17-7.65%-0.01Jual Sekuatnya246.000K351.891M-0.041874.00Material Dasar
1050 KARRIE INT'L 1.140.88%0.01Jual376.000K2.251B10.440.113910.00Teknologi
1051 G-RESOURCES 0.080.00%0.00Jual9.399M2.110B8.640.0145.00Finansial
1057 ZHEJIANG SHIBAO 1.23-1.60%-0.02Jual674.000K3.304B94.190.011886.00Daur Konsumen
1058 GUANGDONG TANN 0.6210.71%0.06Jual80.000K333.572M-0.19461.00Daur Konsumen
1059 KANTONE HOLDING 0.70-1.41%-0.01Jual63.000K138.115M-16.97144.00Teknologi
1062 CDB INT'L INV 0.210.00%0.00Jual430.000K609.465M4.340.056.00Finansial
1063 SUNCORP TECH 0.020.00%0.00Jual2.300M243.452M-0.012500.00Teknologi
1065 TIANJIN CAPITAL 3.001.01%0.03Jual796.000K11.183B7.310.411558.00Utilitas
1070 TCL ELECTRONICS 3.45-1.15%-0.04Jual Sekuatnya1.813M8.144B7.500.4722945.00Teknologi
1072 DONGFANG ELEC 4.460.45%0.02Jual1.030M23.795B12.390.3617478.00Industri
1075 CAPINFO 0.33-4.41%-0.01Jual Sekuatnya1.830M985.349M7.800.041537.00Teknologi
1083 TOWNGAS CHINA 6.81-3.40%-0.24Jual3.671M19.811B13.670.5222276.00Energi
1093 CSPC PHARMA 17.821.14%0.20Jual46.215M110.002B35.260.5011206.00Kesehatan
1094 C P PROCUREMENT 0.08-3.66%-0.00Jual544.000K143.082M-0.13143.00Teknologi
1101 HUARONG ENERGY 0.11-2.56%-0.00Jual1.329M361.148M-0.98602.00Industri
1107 MODERN LAND 1.170.86%0.01Jual382.000K3.236B5.770.201705.00Finansial
1110 KINGWORLD 0.76-2.56%-0.02Jual684.000K485.550M8.330.09998.00Konsumen Bukan Siklus
1113 CK ASSET 55.750.72%0.40Jual4.790M204.657B5.0610.9519800.00Finansial
1114 BRILLIANCE CHI 9.54-1.85%-0.18Jual23.504M49.040B9.820.996280.00Daur Konsumen
1118 GOLIK HOLDINGS 0.78-4.88%-0.04Jual Sekuatnya10.000K460.776M10.860.081278.00Material Dasar
1125 LAI FUNG HOLD 9.28-8.66%-0.88Jual106.791K3.323B2.214.601300.00Finansial
113 DICKSON CONCEPT 3.18-0.93%-0.03Jual20.000K1.262B8.300.391433.00Daur Konsumen
1150 MILAN STATION 0.15-5.06%-0.01Jual Sekuatnya586.000K128.554M-0.10124.00Daur Konsumen
1164 CGN MINING 0.409.59%0.04Jual1.105M2.409B46.260.0125.00Energi
1175 FRESH EXP 0.20-13.79%-0.03Jual37.550M381.939M38.880.01126.00Daur Konsumen
118 COSMOS MACH 0.49-2.94%-0.01Jual Sekuatnya8.000K439.585M13.400.045000.00Industri
1180 PARADISE ENT 0.86-1.15%-0.01Jual94.000K915.401M-0.03470.00Daur Konsumen
1185 CHINA ENERGINE 0.22-2.19%-0.01Jual Sekuatnya1.162M996.131M-0.05583.00Energi
1189 ROSEDALE HOTEL 0.330.00%0.00Jual213.880K260.440M-0.15682.00Daur Konsumen
12 HENDERSON LAND 41.000.12%0.05Jual3.107M180.232B5.926.918590.00Finansial
1201 TESSON HOLDINGS 0.87-1.14%-0.01Jual Sekuatnya66.000K1.032B-0.01639.00Teknologi
1202 CHENGDU PUTIAN 0.902.27%0.02Jual614.000K352.000M10.170.09979.00Industri
1205 CITIC RESOURCES 0.750.00%0.00Jual747.500K5.893B6.830.11310.00Energi
1206 TECHNOVATOR 1.802.86%0.05Jual Sekuatnya382.000K1.369B4.490.39779.00Teknologi
1213 MOBICON GROUP 1.444.35%0.06Jual64.000K287.000M-0.09418.00Teknologi
1217 CH INNOVATION 0.025.00%0.00Jual3.780M256.032M6.920.0011.00Industri
1222 WANG ON GROUP 0.10-2.86%-0.00Jual48.261M1.943B1.610.07943.00Finansial
1226 CH INV FIN GP 0.07-5.71%-0.00Jual1.110M158.037M-0.4610.00Finansial
1229 NAN NAN RES 0.28-1.72%-0.01Jual Sekuatnya10.000K221.958M6.050.0590.00Energi
1232 GW TIANDI 0.71-2.74%-0.02Jual Sekuatnya90.000K1.316B2.380.31537.00Finansial
1233 TIMES CHINA 8.96-0.88%-0.08Jual4.294M16.578B4.382.117492.00Finansial
124 GD LAND 1.830.00%0.00Jual88.000K3.132B63.560.03225.00Finansial
1241 SHUANGHUA H 0.301.69%0.01Jual Sekuatnya476.000K195.000M-0.03530.00Daur Konsumen
1245 NIRAKU 0.633.28%0.02Jual Sekuatnya910.000K729.469M-0.001776.00Daur Konsumen
1247 MIKO INTL 0.16-0.62%-0.00Jual2.000K157.440M-0.22730.00Daur Konsumen
1251 SPT ENERGY 0.503.09%0.01Jual4.208M894.412M118.070.003411.00Energi
1258 CHINFMINING 1.853.35%0.06Jual Sekuatnya124.000K6.245B5.590.325612.00Material Dasar
1259 CH CHILD CARE 0.12-3.25%-0.00Jual3.304M170.985M-0.171254.00Konsumen Bukan Siklus
1263 PC PARTNER 5.39-0.37%-0.02Jual828.000K2.010B7.290.753539.00Teknologi
1270 LANGHAM-SS 3.090.65%0.02Jual570.000K6.444B4.540.68Finansial
1273 HK FINANCE GP 0.64-4.48%-0.03Jual120.000K278.050M5.560.1240.00Finansial
1277 KINETIC M&E 0.481.05%0.01Beli248.000K4.004B6.500.07720.00Energi
128 ENM HOLDINGS 0.82-1.20%-0.01Jual7.048M1.370B-0.00158.00Daur Konsumen
1292 CMA LOGISTICS 4.150.00%0.00Jual11.000K680.669M4.690.908530.00Industri
1296 GUODIAN TECH 0.35-6.58%-0.03Jual Sekuatnya463.000K2.153B4.720.086881.00Energi
1299 AIA 67.151.90%1.25Jual18.554M795.822B16.514.0020000.00Finansial
130 MOISELLE INT'L 0.95-1.04%-0.01Jual14.000K273.534M136.300.01731.00Daur Konsumen
1308 SITC 6.22-12.64%-0.90Jual7.400M18.982B12.750.561399.00Industri
1312 TONGFANG KONTA 0.33-2.99%-0.01Jual1.668M1.874B-0.002118.00Material Dasar
1314 TSUI WAH HLDG 0.912.25%0.02Jual1.456M1.256B15.660.064153.00Daur Konsumen
132 CHINA INV HOLD 0.410.00%0.00Jual425.000K702.055M22.450.02113.00Daur Konsumen
1321 CHINA NEWCITY 1.02-0.97%-0.01Jual656.000K1.890B3.290.311272.00Finansial
1323 NEWTREE GROUP 0.54-1.82%-0.01Jual19.260M1.308B-0.0192.00Material Dasar
1330 DYNAGREEN ENV 3.00-0.66%-0.02Jual527.000K13.916B13.440.221466.00Energi
1332 CHINA TOUYUN 0.14-1.41%-0.00Jual370.000K1.391B-0.03972.00Material Dasar
1337 RAZER 1.671.21%0.02Jual3.512M14.902B-0.34840.00Teknologi
1345 PIONEER PHARM 1.921.59%0.03Jual225.000K2.451B7.660.25312.00Konsumen Bukan Siklus
1357 MEITU 4.754.17%0.19Jual10.830M19.127B-0.052066.00Teknologi
1362 SIS MOBILE 1.24-5.34%-0.07Jual Sekuatnya24.000K355.600M269.070.0049.00Teknologi
1375 CC SECURITIES 1.98-0.50%-0.01Jual596.000K15.101B15.480.132770.00Finansial
138 CCT FORTIS 0.820.00%0.00Jual276.000K717.813M5.060.21633.00Teknologi
1382 PACIFICTEXTILES 6.32-2.02%-0.13Jual487.000K9.329B12.540.515543.00Daur Konsumen
1385 SHANGHAI FUDAN 7.971.14%0.09Jual230.000K5.196B20.380.391100.00Teknologi
1389 MAJOR HLDGS 0.100.00%0.00Jual220.000K252.000M38.040.0040.00Konsumen Bukan Siklus
139 CH SOFT POWER 0.061.67%0.00Jual7.420M882.999M71.00Teknologi
1396 HYDOO INTL 0.412.53%0.01Beli6.000K1.586B5.660.071254.00Industri
14 HYSAN DEV 40.00-0.25%-0.10Jual538.376K41.957B7.115.64482.00Finansial
1415 COWELL 1.310.00%0.00Jual588.000K1.089B8.700.154267.00Teknologi
1417 RIVERINE CHINA 1.74-8.42%-0.16Jual900.000K769.500M14.030.141299.00Finansial
1419 HUMAN HEALTH 1.62-1.22%-0.02Jual10.000K592.863M33.440.05393.00Kesehatan
1421 KINGBO STRIKE 0.22-2.21%-0.01Jual305.000K267.946M-0.29173.00Industri
1432 CHINA SHENGMU 0.43-2.27%-0.01Jual8.084M2.796B-0.183803.00Konsumen Bukan Siklus
144 CHINA MER PORT 15.380.65%0.10Jual2.427M50.800B8.271.858040.00Industri
1448 FU SHOU YUAN 5.760.17%0.01Jual9.009M12.715B26.120.221836.00Konsumen Bukan Siklus
145 HK BLDG & LOAN 0.054.35%0.00Jual936.000K106.099M-0.0843.00Finansial
1451 MS GROUP HLDGS 0.79-4.82%-0.04Jual238.000K166.000MMaterial Dasar
1466 AFFLUENTPARTNER 6.04-0.33%-0.02Beli634.154K2.057B-0.38322.00Daur Konsumen
1476 HENGTOU SEC 2.00-0.99%-0.02Jual Sekuatnya136.000K5.261B7.630.262090.00Finansial
1483 U BANQUET GP 2.061.98%0.04Jual54.000K1.149B-0.11480.00Daur Konsumen
1488 BEST FOOD HLDG 1.17-0.85%-0.01Jual Sekuatnya114.000K1.724B57.450.024500.00Daur Konsumen
1492 ZHONGDI DAIRY 0.50-18.03%-0.11Jual Sekuatnya190.000K1.131B73.980.011310.00Konsumen Bukan Siklus
1499 LEAP HLDGS GP 0.63-4.55%-0.03Jual1.190M3.473B136.650.00109.00Industri
1513 LIVZON PHARMA 30.60-3.01%-0.95Jual2.864M28.715B4.407.206963.00Kesehatan
1518 NC HEALTHCARE 7.30-1.35%-0.10Jual127.500K3.626B41.550.18829.00Kesehatan
1520 CEFC FIN INV 0.23-2.08%-0.01Jual810.000K405.600M-0.01339.00Daur Konsumen
1539 SYNERGY GROUP 1.400.00%0.00Jual398.000K770.000M5.570.2541.00Daur Konsumen
154 BE ENVIRONMENT 0.700.00%0.00Jual20.000K1.050B13.030.13942.00Industri
1546 THELLOY DEV 0.57-3.39%-0.02Jual1.248M472.000M7.710.0857.00Industri
1549 EVER HARVEST GP 0.190.00%0.00Jual8.000K263.200M-0.00271.00Industri
1555 MIE HOLDINGS 0.23-6.02%-0.01Jual Sekuatnya194.000K731.711M-0.451495.00Energi
1560 STAR PROPERTIES 0.78-1.27%-0.01Jual Sekuatnya214.000K495.488M3.900.207.00Finansial
1569 MINSHENG EDU 1.160.00%0.00Jual13.864M4.661B14.560.082662.00Konsumen Bukan Siklus
1575 MORRIS HOLD 1.59-0.62%-0.01Jual2.200M1.600B8.720.182052.00Daur Konsumen
1578 BANK OF TIANJIN 3.70-1.86%-0.07Jual2.121M22.886B5.120.746652.00Finansial
1587 SHINEROAD INTL 0.55-8.33%-0.05Jual Sekuatnya1.088M408.000MKonsumen Bukan Siklus
1610 COFCO MEAT 1.140.00%0.00Jual Sekuatnya416.000K4.448B8.630.136172.00Konsumen Bukan Siklus
1613 SYNERTONE 0.100.00%0.00Jual364.800K451.691M-0.16465.00Teknologi
1620 CTEH 0.25-3.14%-0.01Jual770.000K306.000MDaur Konsumen
1621 VICO INTL HLDGS 0.22-0.45%-0.00Jual528.000K224.000MEnergi
1623 HILONG 0.91-2.15%-0.02Jual1.404M1.578B11.610.082914.00Energi
1629 MENGKE HLDGS 1.26-3.08%-0.04Jual84.000K
1636 CMRU 4.58-0.65%-0.03Jual520.000K11.536B54.570.09521.00Material Dasar
1637 SH GROUP HLDG 0.621.64%0.01Jual50.000K244.000M6.860.09Industri
164 CHINA BAOLI-NEW 0.653.17%0.02Jual2.408M2.219B-0.09239.00Daur Konsumen
1647 SHIS LTD 1.14-0.87%-0.01Jual155.000K1.193B60.340.02328.00Industri
1651 TSUGAMI CHINA 6.08-0.82%-0.05Jual Sekuatnya213.000K2.338B9.330.661753.00Industri
1658 PSBC 4.68-2.30%-0.11Jual54.197M652.478B6.780.71171551.00Finansial
166 NEWTIMES ENERGY 0.10-8.18%-0.01Jual5.671M975.203M18.000.0151.00Energi
1662 YEE HOP HLDGS 1.54-1.28%-0.02Jual20.000K765.000M25.480.06355.00Industri
1673 HUAZHANG TECH 3.17-3.65%-0.12Jual412.000K2.378B52.760.06304.00Industri
1679 RISECOMM GP 1.81-0.55%-0.01Jual Sekuatnya4.152M1.476B100.700.02406.00Industri
1682 HUALONGJINKONG 0.43-9.38%-0.04Jual Sekuatnya48.000K314.845M34.120.0115.00Daur Konsumen
1685 BOER POWER 0.430.00%0.00Jual941.000K332.721M-0.791016.00Industri
169 WANDA HOTEL DEV 0.74-2.63%-0.02Jual439.000K3.570B-0.02267.00Finansial
1696 SISRAM MED 4.490.22%0.01Jual Sekuatnya716.051K1.981B14.710.30381.00Kesehatan
17 NEW WORLD DEV 10.520.00%0.00Jual9.657M107.360B7.071.4945000.00Finansial
1716 MOST KWAI CHUNG 1.273.25%0.04Jual142.000K332.100M94.00Daur Konsumen
1718 WAN KEI GROUP 0.96-4.00%-0.04Jual1.200M960.000M-0.07123.00Industri
1719 CIG PORTS 0.85-8.60%-0.08Jual1.140M1.604B24.020.04485.00Industri
172 GOLDBOND GROUP 0.113.92%0.00Jual110.000K281.715M-0.1132.00Finansial
173 K. WAH INT'L 4.320.00%0.00Jual2.487M13.466B3.371.29900.00Finansial
1733 E-COMMODITIES 0.48-2.02%-0.01Jual Sekuatnya2.745M1.545B1.730.29254.00Material Dasar
1737 A & S GROUP 0.213.40%0.01Jual570.000K
1751 SING ON HLDGS 0.38-6.25%-0.03Jual Sekuatnya390.000K268.800M10.140.04112.00Industri
176 SUPERACTIVE GP 0.33-2.94%-0.01Jual4.196M660.586M7.640.04478.00Finansial
1776 GF SEC 10.062.03%0.20Jual6.836M105.868B7.661.2912019.00Finansial
1777 FANTASIA 1.120.00%0.00Jual6.879M6.454B4.920.2331059.00Finansial
1778 COLOUR LIFE 6.841.18%0.08Jual2.382M8.981B18.390.377213.00Finansial
1799 XINTE ENERGY 7.60-4.76%-0.38Jual10.400K7.932B6.491.173630.00Material Dasar
180 KADER HOLDINGS 1.150.00%0.00Jual48.000K1.093B3.400.342052.00Daur Konsumen
182 CONCORD NE 0.341.49%0.01Jual3.080M2.901B12.340.031312.00Industri
183 WINFULL GP 0.11-2.61%-0.00Jual4.808M638.034M7.790.0112.00Finansial
1831 SHIFANG HLDG 0.09-10.00%-0.01Jual125.000K228.800M-0.04235.00Daur Konsumen
1833 PA GOODDOCTOR 39.20-2.97%-1.20Jual908.200K43.119B-1.94Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar