Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1000 BEIJING MEDIA 2.86-2.72%-0.08Jual Sekuatnya6.500K564.307M-0.54493.00Daur Konsumen
1028 C.BANNER 2.33-1.27%-0.03Jual1.050M4.839B192.310.0110721.00Daur Konsumen
1030 FUTURE LAND 6.29-5.27%-0.35Jual27.684M37.269B7.500.8412887.00Finansial
104 ASIA COMM HOLD 0.28-18.57%-0.07Jual8.210M446.557M13.800.02310.00Daur Konsumen
1051 G-RESOURCES 0.06-3.03%-0.00Jual10.436M1.731B7.090.0142.00Finansial
1055 CHINA SOUTH AIR 7.09-5.84%-0.44Jual Sekuatnya34.589M104.098B9.450.7592178.00Industri
1059 KANTONE HOLDING 1.00-0.50%-0.01Jual2.400K197.308M-16.97144.00Teknologi
1062 CDB INT'L INV 0.262.00%0.01Jual Sekuatnya920.000K740.065M4.180.066.00Finansial
1066 WEIGAO GROUP 4.84-1.02%-0.05Jual Sekuatnya5.325M21.888B23.860.3410693.00Kesehatan
1080 SHENGLI PIPE 0.29-1.69%-0.01Jual357.000K949.566M-0.101157.00Energi
1082 HK EDU INTL 0.550.00%0.00Jual Sekuatnya112.000K301.164M-0.19203.00Konsumen Bukan Siklus
1096 SINO ENERGY INT 0.23-0.43%-0.00Jual6.000K372.708M-0.25361.00Daur Konsumen
1097 I-CABLE COMM 0.170.00%0.00Jual4.239M1.074B-0.101940.00Daur Konsumen
1099 SINOPHARM 34.00-2.30%-0.80Jual Sekuatnya5.507M94.081B14.192.4055961.00Konsumen Bukan Siklus
1103 DASHENG AGR FIN 0.17-1.13%-0.00Jual11.256M1.671B3.430.05593.00Energi
1104 APAC RESOURCES 1.26-1.56%-0.02Jual21.200K1.002B1.660.7617.00Material Dasar
1123 CHINA-HK PHOTO 0.391.32%0.01Jual200.000K450.421M107.950.00505.00Teknologi
1132 ORANGE SKY G H 0.56-6.67%-0.04Jual Sekuatnya25.665M1.568B0.710.791631.00Daur Konsumen
1135 ASIA SATELLITE 6.34-0.94%-0.06Jual35.500K2.480B6.251.01140.00Jasa Telekomunikasi
1145 COURAGE INV 0.90-4.26%-0.04Jual Sekuatnya264.000K411.639M-0.3012.00Industri
1148 POWER XINCHEN 0.890.00%0.00Jual496.000K1.141B7.130.122033.00Daur Konsumen
1159 STARLIGHT CUL 2.900.00%0.00Jual Sekuatnya44.500K1.953B-0.5823.00Teknologi
1165 SFCE 0.25-3.85%-0.01Jual4.620M1.079B-0.246664.00Energi
1168 SINOLINK HOLD 0.88-1.12%-0.01Jual1.772M3.116B28.300.03821.00Finansial
117 TIANLI HOLDINGS 1.04-2.80%-0.03Jual Sekuatnya150.000K774.540M4.520.231335.00Teknologi
1175 FRESH EXP 0.27-5.26%-0.01Jual9.280M444.498M72.460.00126.00Daur Konsumen
1178 HUIYIN HLDGS GP 0.030.00%0.00Jual3.450M202.407M-0.0187.00Konsumen Bukan Siklus
1198 ROYALE FURN 0.62-4.62%-0.03Jual240.000K1.235B24.570.032418.00Daur Konsumen
1206 TECHNOVATOR 1.98-1.00%-0.02Jual362.000K1.550B4.820.41779.00Teknologi
1217 CH INNOVATION 0.03-3.70%-0.00Jual Sekuatnya13.104M332.841M-0.0011.00Industri
1219 TENWOW INT'L 1.150.00%0.00Jual2.715M2.537B12.700.093509.00Konsumen Bukan Siklus
1227 NATIONAL INV 0.010.00%0.00Jual8.220M54.051M-0.0531.00Finansial
1235 TRAVEL EXPERT 0.560.00%0.00Jual100.000K287.604M-0.01673.00Daur Konsumen
1239 TEAMWAY INTL GP 0.05-6.12%-0.00Jual Sekuatnya68.620M507.534M-0.00618.00Material Dasar
1245 NIRAKU 0.56-3.45%-0.02Jual Sekuatnya60.000K669.676M-0.011487.00Daur Konsumen
125 SUN HING VISION 3.200.00%0.00Jual12.000K840.890M11.110.295500.00Daur Konsumen
1253 GREENLAND BROAD 1.02-0.97%-0.01Jual1.168M3.409B17.560.06689.00Industri
1255 S. CULTURE 3.25-6.88%-0.24Jual Sekuatnya10.000K710.480M-0.22381.00Daur Konsumen
1257 CEB GREENTECH 7.33-2.27%-0.17Jual9.046M15.144B14.040.521800.00Utilitas
1273 HK FINANCE GP 0.75-2.60%-0.02Jual Sekuatnya108.000K311.250M7.320.1040.00Finansial
1278 CHINANEWTOWN 0.28-3.51%-0.01Jual2.445M2.675B6.380.04161.00Finansial
1289 SUNLIT SCI 2.18-0.91%-0.02Jual Sekuatnya61.500K279.040M6.670.33159.00Industri
1296 GUODIAN TECH 0.47-3.06%-0.01Jual8.000K2.880B5.770.087208.00Energi
1315 VISION FAME 0.20-1.45%-0.00Jual1.820M1.224B-0.00261.00Industri
132 CHINA INV HOLD 0.56-5.08%-0.03Jual Sekuatnya1.000K976.028M31.220.0298.00Daur Konsumen
1321 CHINA NEWCITY 1.43-0.69%-0.01Jual86.000K2.640B4.160.341050.00Finansial
1332 CHINA TOUYUN 0.190.00%0.00Jual Sekuatnya180.000K1.871B-0.031220.00Material Dasar
1341 HAO TIAN INTL 0.28-8.20%-0.03Jual1.672M672.000M-0.00132.00Industri
136 HENGTEN NET 0.29-3.28%-0.01Jual208.346M22.010B201.650.00387.00Teknologi
1369 WUZHOU INT'L 0.630.00%0.00Jual5.162M3.144B-0.132189.00Finansial
1382 PACIFICTEXTILES 7.24-1.50%-0.11Jual Sekuatnya775.000K10.472B11.560.634919.00Daur Konsumen
1386 VESTATE GROUP 1.120.00%0.00Jual127.000K802.133M-0.361380.00Daur Konsumen
1389 MAJOR HLDGS 0.100.00%0.00Jual556.000K247.200M-0.0040.00Konsumen Bukan Siklus
1393 HIDILI INDUSTRY 0.260.00%0.00Jual343.000K531.856M-0.664901.00Energi
1396 HYDOO INTL 0.506.38%0.03Jual410.000K2.007B6.540.081254.00Industri
1432 CHINA SHENGMU 0.90-5.26%-0.05Jual646.000K5.719B-0.193609.00Konsumen Bukan Siklus
145 HK BLDG & LOAN 0.09-4.49%-0.00Jual3.648M196.053M-0.0843.00Finansial
1456 GUOLIAN SEC 2.73-2.85%-0.08Jual186.500K5.194B11.490.241441.00Finansial
1461 LUZHENG FUTURES 1.37-0.72%-0.01Jual Sekuatnya350.000K1.373B6.920.20448.00Finansial
147 IB SETTLEMENT 0.34-1.43%-0.01Jual Sekuatnya40.000K7.010B-0.00180.00Finansial
1480 YAN TAT GROUP 1.60-2.44%-0.04Jual4.000K384.000M15.820.101124.00Teknologi
15 VANTAGE INT'L 0.892.30%0.02Jual652.000K1.498B11.740.08419.00Industri
1513 LIVZON PHARMA 56.70-3.41%-2.00Jual1.919M40.366B5.719.986963.00Kesehatan
1522 BII TRANS TECH 0.64-1.54%-0.01Jual Sekuatnya228.000K1.347B35.030.02301.00Teknologi
1523 PLOVER BAY TECH 1.62-1.22%-0.02Jual576.000K1.645B24.690.07123.00Teknologi
153 CHINA SAITE 0.500.00%0.00Jual188.000K1.165B4.100.12554.00Industri
1539 SYNERGY GROUP 1.24-0.80%-0.01Jual420.000K620.000M8.230.1532.00Daur Konsumen
1552 BHCC HOLDING 0.360.00%0.00Jual415.000K
1561 MANFIELD CHEM 1.99-0.50%-0.01Jual176.000K
1581 PROGRESSIVE P 0.500.00%0.00Jual5.525M518.750M20.840.02331.00Industri
1599 UCD 3.68-1.34%-0.05Jual2.973M4.963B7.560.494432.00Industri
1629 MENGKE HLDGS 1.65-10.81%-0.20Jual4.000K
164 CHINA BAOLI TEC 0.09-4.40%-0.00Jual71.825M3.065B-0.01259.00Daur Konsumen
1659 HAITIAN ENERGY 0.25-1.96%-0.01Jual Sekuatnya11.032M2.284B69.180.00238.00Utilitas
1666 TONG REN TANG 12.26-4.07%-0.52Jual1.392M15.702B18.840.653874.00Kesehatan
1676 C SHENGHAI FOOD 0.48-1.03%-0.01Jual1.144M480.000M4.530.11466.00Konsumen Bukan Siklus
1683 ROYAL CHINA INT 0.75-8.54%-0.07Jual72.000K400.000M28.00Daur Konsumen
1695 S&P INTL HLDG 0.271.89%0.01Jual490.000K291.600M23.030.01Konsumen Bukan Siklus
1702 DONGGUANG CHEM 4.000.00%0.00Jual20.000K2.480B33.740.12Material Dasar
1711 ULFERTS 0.54-3.57%-0.02Jual1.900M432.000MDaur Konsumen
1729 TIME INTERCON 0.41-5.68%-0.03Jual9.496M763.600MIndustri
173 K. WAH INT'L 4.88-1.01%-0.05Jual4.977M14.932B3.801.29900.00Finansial
1733 E-COMMODITIES 0.67-4.29%-0.03Jual10.981M2.092B2.340.29195.00Material Dasar
1737 A & S GROUP 0.28-3.39%-0.01Jual2.140M
177 JIANGSU EXPRESS 10.42-3.87%-0.42Jual Sekuatnya3.665M56.483B11.700.895490.00Industri
183 WINFULL GP 0.150.66%0.00Jual1.224M843.315M10.300.0112.00Finansial
1831 SHIFANG HLDG 0.15-6.17%-0.01Jual522.000K264.175M-0.05235.00Daur Konsumen
1856 ERNEST BOREL 1.06-14.52%-0.18Jual498.000K368.283M-0.57316.00Daur Konsumen
188 SUNWAH KINGSWAY 0.101.02%0.00Jual3.567M683.261M20.930.00102.00Finansial
1882 HAITIAN INT'L 21.50-2.49%-0.55Jual Sekuatnya2.572M34.314B13.681.575500.00Industri
19 SWIRE PACIFIC A 77.30-1.90%-1.50Jual1.355M109.095B4.5117.1393000.00Finansial
191 LAI SUN INT'L 11.80-0.17%-0.02Jual1.000K4.545B3.143.811600.00Finansial
1933 ONEFORCE HLDGS 0.80-2.44%-0.02Jual536.000K304.858MTeknologi
1938 CHU KONG PIPE 0.81-1.22%-0.01Jual Sekuatnya56.000K819.025M-1.081850.00Energi
1963 BCQ 5.98-1.81%-0.11Jual1.385M47.805B4.021.494073.00Finansial
197 HENG TAI 0.47-6.06%-0.03Jual Sekuatnya4.574M870.804M-0.23450.00Konsumen Bukan Siklus
1975 SUN HING PRINT 0.86-2.27%-0.02Jual72.000K412.800M19.780.04Industri
1979 TEN PAO GROUP 1.11-0.89%-0.01Jual468.000K1.111B7.040.166000.00Industri
1989 PINE CARE GP 0.730.00%0.00Jual64.000K659.102M75.260.01478.00Kesehatan
2011 KEE 1.01-1.94%-0.02Jual Sekuatnya10.000K469.452M-0.04595.00Daur Konsumen
2012 SUNSHINE OIL 0.22-1.78%-0.00Jual4.431M1.315B-0.3251.00Energi
2016 CZBANK 4.702.62%0.12Beli173.000K165.791B6.170.7612304.00Finansial
2018 AAC TECH 121.30-7.26%-9.50Jual19.697M148.229B34.103.5660215.00Teknologi
2038 FIH 1.39-6.71%-0.10Jual13.615M11.250B-0.5292779.00Teknologi
2080 AUX INTL 1.47-5.16%-0.08Jual Sekuatnya3.438M551.226M-0.06113.00Daur Konsumen
2122 KIDSLAND INTL 0.76-1.30%-0.01Jual548.000K608.000MDaur Konsumen
2139 BANK OF GANSU 2.72-1.09%-0.03Jual2.089M27.390B4.870.563717.00Finansial
2193 MAN KING HOLD 0.860.00%0.00Jual16.000K
2200 HOSA INT'L 2.66-0.75%-0.02Jual616.000K4.435B14.390.181300.00Daur Konsumen
222 MIN XIN HOLD 5.061.20%0.06Jual156.000K3.022B8.880.5772.00Finansial
2221 NEW CONCEPTS 3.921.03%0.04Jual192.000K2.079B-0.03407.00Industri
2225 KAKIKO GROUP 1.54-6.67%-0.11Jual1.695M1.894B1393.00Industri
226 LIPPO 4.200.00%0.00Jual Sekuatnya25.000K2.071B43.160.101930.00Daur Konsumen
2277 HUARONG INV 0.99-10.81%-0.12Jual1.730M1.798B6.500.15252.00Industri
2288 RYKADAN CAPITAL 0.84-1.18%-0.01Jual102.000K401.055M3.700.2367.00Daur Konsumen
2300 AMVIG HOLDINGS 2.01-1.95%-0.04Jual692.000K1.867B5.400.372161.00Industri
2323 CHINA HKBRIDGE 1.75-9.79%-0.19Jual1.216M3.864B6.580.291648.00Teknologi
2326 NPE HOLDINGS 0.11-8.33%-0.01Jual27.180M
2327 MEILLEUREHEALTH 0.42-1.18%-0.01Jual2.152M1.512B32.920.0170.00Konsumen Bukan Siklus
2345 SHANGHAI PRIME 1.31-1.50%-0.02Jual Sekuatnya1.306M1.884B5.850.224397.00Industri
235 CHINA STRATEGIC 0.08-2.33%-0.00Jual Sekuatnya7.341M1.427B11.310.0146.00Finansial
2363 TONGDA HONG TAI 1.43-1.38%-0.02Jual612.750K270.435MTeknologi
2366 SMI CULTURE 0.48-6.73%-0.04Jual175.000K638.264M-0.1418.00Daur Konsumen
237 SAFETY GODOWN 17.12-0.23%-0.04Jual14.000K2.325B6.992.4634.00Finansial
244 SINCERE 0.280.00%0.00Jual176.000K261.885M-0.28453.00Daur Konsumen
2608 SUNSHINE 100 2.80-0.36%-0.01Jual1.133M7.313B11.920.314491.00Finansial
2623 ADD NEW ENERGY 0.110.00%0.00Jual Sekuatnya730.000K486.585M-0.02165.00Material Dasar
2638 HKELECTRIC-SS 7.29-0.41%-0.03Jual5.376M64.416B19.280.381776.00Utilitas
2698 WEIQIAO TEXTILE 3.90-1.02%-0.04Jual544.000K4.658B7.130.5555000.00Daur Konsumen
2722 CHONGQING M&E 0.760.00%0.00Jual Sekuatnya5.262M2.800B6.890.1110448.00Industri
2728 YUHUA ENERGY 0.581.75%0.01Jual Sekuatnya984.000K1.795B38.310.021000.00Energi
2799 CHINA HUARONG 2.80-11.95%-0.38Jual Sekuatnya419.003M109.397B3.980.7012019.00Finansial
293 CATHAY PAC AIR 12.46-0.16%-0.02Jual3.896M49.016B-0.3232700.00Industri
295 KONG SUN HOLD 0.22-2.22%-0.01Jual125.000K3.292B22.160.01652.00Utilitas
30 BAN LOONG HOLD 0.200.00%0.00Jual6.328M1.106B-0.0525.00Industri
305 WULING MOTORS 0.500.00%0.00Jual2.240M1.025B6.260.1212900.00Daur Konsumen
326 CHINA STAR ENT 0.34-15.19%-0.06Jual39.691M302.741M2.760.12794.00Daur Konsumen
327 PAX GLOBAL 3.35-2.33%-0.08Jual1.733M3.686B9.150.371514.00Teknologi
332 YUANHENG GAS 0.75-2.60%-0.02Jual Sekuatnya3.492M4.889B-0.01470.00Energi
3332 SINOLIFE UTD 0.851.19%0.01Jual1.870M804.354M152.770.01936.00Daur Konsumen
3336 JU TENG INTL 1.58-3.66%-0.06Jual Sekuatnya1.776M1.813B23.350.0732000.00Teknologi
3363 ZHENGYE INT'L 1.79-1.10%-0.02Jual26.000K890.000M3.900.463056.00Material Dasar
3368 PARKSON GROUP 0.88-2.22%-0.02Jual1.967M2.318B-0.066325.00Daur Konsumen
3377 SINO-OCEAN GP 5.47-2.84%-0.16Jual21.337M41.498B6.450.8510081.00Finansial
3398 CHINA TING 0.38-2.56%-0.01Jual Sekuatnya1.796M797.931M5.330.077400.00Daur Konsumen
3399 YUEYUN TRANS 4.44-1.33%-0.06Jual427.000K3.551B6.810.6521046.00Industri
352 FORTUNE SUN 1.42-1.39%-0.02Jual314.000K347.521M-0.09208.00Finansial
3636 POLY CULTURE 13.520.00%0.00Jual Sekuatnya188.700K3.330B10.401.306695.00Daur Konsumen
373 ALLIED GROUP 47.00-1.05%-0.50Jual12.000K8.269B2.5618.355338.00Finansial
378 FDG KINETIC 0.51-3.77%-0.02Jual11.576M3.444B-0.05104.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar