Pasar Saham Hong Kong
Saham yang telah mencapai high bulanan — Pasar Saham Hong Kong
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
1
1009
INT'L ENT
|
0.68 | -2.86% | -0.02 | Pembelian | 618.000K | 931.029M | — | — | 285.00 | Finansial |
|
1
1166
SOLARTECH INT'L
|
0.08 | 10.96% | 0.01 | Pembelian Kuat | 500.100K | 192.337M | — | -0.04 | — | Produsen Pabrikan |
|
1
1188
HYBRID KINETIC
|
0.08 | 6.67% | 0.01 | Pembelian | 402.120M | 1.628B | — | — | 100.00 | Produsen Pabrikan |
|
1
1218
EASYKNIT INT'L
|
4.00 | 5.26% | 0.20 | Pembelian Kuat | 4.099M | 365.282M | — | -2.20 | 32.00 | Layanan Distribusi |
1288
ABC
|
3.07 | 4.42% | 0.13 | Pembelian Kuat | 342.786M | 1074.450B | 4.71 | 0.62 | 464011.00 | Finansial |
|
1
1372
BISU TECH
|
5.99 | -3.39% | -0.21 | Pembelian | 4.241M | 1.198B | — | -0.71 | 452.00 | Layanan Industri |
|
1
1382
PACIFICTEXTILES
|
5.50 | 3.19% | 0.17 | Pembelian Kuat | 10.784M | 7.762B | 10.74 | 0.50 | 5197.00 | Industri Proses |
|
1
1397
BAGUIO GREEN
|
0.40 | 2.56% | 0.01 | Pembelian Kuat | 212.000K | 166.000M | — | — | 7457.00 | Layanan Industri |
1398
ICBC
|
5.47 | 3.60% | 0.19 | Pembelian Kuat | 599.564M | 1949.540B | 5.86 | 0.90 | 445106.00 | Finansial |
|
1
1532
CHINA PARTYTIME
|
0.24 | 8.11% | 0.02 | Pembelian | 4.107M | 215.454M | — | -0.14 | 914.00 | Industri Proses |
|
1
1540
LEFTFIELD PRINT
|
0.60 | 7.14% | 0.04 | Pembelian | 315.000K | 299.203M | 11.97 | 0.05 | 282.00 | Layanan Komersil |
|
1
1555
MIE HOLDINGS
|
0.09 | 33.82% | 0.02 | Pembelian | 184.576M | 296.944M | — | -0.29 | — | Mineral Energi |
|
1
1582
CR CONSTRUCTION
|
0.60 | 7.14% | 0.04 | Pembelian Kuat | 427.500K | 300.000M | 5.03 | 0.11 | 655.00 | Barang Konsumen Tahan Lama |
|
1
1657
SG GROUP HLDGS
|
4.10 | 28.12% | 0.90 | Pembelian | 65.000K | 131.200M | 29.96 | 0.11 | 49.00 | Konsumen Tidak Tahan Lama |
1658
PSBC
|
6.16 | 2.33% | 0.14 | Pembelian | 135.824M | 944.483B | 7.89 | 0.76 | 174406.00 | Finansial |
|
1
1697
SDITC
|
0.80 | 0.00% | 0.00 | Pembelian Kuat | 405.000K | 3.727B | 3.96 | 0.20 | 229.00 | Bermacam-macam |
|
1
1731
PROSPEROUS IND
|
0.52 | 4.00% | 0.02 | Pembelian | 1.780M | 582.400M | 208.33 | 0.00 | 8800.00 | Konsumen Tidak Tahan Lama |
|
1
1780
B & D STRATEGIC
|
0.71 | 18.33% | 0.11 | Pembelian | 4.345M | 440.200M | 22.14 | 0.03 | 60.00 | Layanan Industri |
|
1
1783
GOLDEN PONDER
|
0.19 | 5.68% | 0.01 | Pembelian | 1.720M | 148.800M | — | -0.01 | 62.00 | Finansial |
|
1
1851
GINGKO EDU
|
1.52 | 0.00% | 0.00 | Pembelian | 22.000K | 760.000M | 23.00 | 0.07 | 783.00 | Layanan Komersil |
|
1
1857
CEB WATER
|
1.52 | 2.01% | 0.03 | Pembelian | 3.121M | 3.968B | 4.00 | 0.37 | — | Layanan Industri |
|
1
1883
CITIC TELECOM
|
2.71 | 1.50% | 0.04 | Pembelian | 16.114M | 9.931B | 9.57 | 0.28 | — | Komunikasi |
|
1
1888
KB LAMINATES
|
15.78 | 6.05% | 0.90 | Pembelian Kuat | 27.982M | 49.234B | 22.33 | 0.67 | 9600.00 | Industri Proses |
|
1
1957
MBV INTL
|
0.41 | 15.71% | 0.06 | Pembelian Kuat | 12.405M | 254.340M | — | — | — | Layanan Distribusi |
|
1
1967
CONFIDENCE IN
|
15.14 | 0.80% | 0.12 | Pembelian | 112.000K | 3.785B | — | — | 826.00 | Teknologi Elektronik |
|
2
2019
DEXIN CHINA
|
3.04 | 1.33% | 0.04 | Pembelian Kuat | 669.000K | 8.212B | 5.80 | 0.52 | 1617.00 | Finansial |
|
2
2111
BEST PACIFIC
|
1.80 | -3.74% | -0.07 | Pembelian | 132.000K | 1.872B | 7.33 | 0.26 | 7437.00 | Industri Proses |
|
2
2181
MABPHARM-B
|
1.14 | 2.70% | 0.03 | Pembelian | 2.126M | 4.578B | — | -0.04 | 308.00 | Layanan Komersil |
|
2
2328
PICC P&C
|
6.14 | 0.99% | 0.06 | Pembelian | 72.404M | 136.571B | 5.92 | 1.03 | 186787.00 | Finansial |
|
2
2337
UNITED STRENGTH
|
8.45 | 1.81% | 0.15 | Pembelian | 1.546M | 3.165B | 86.55 | 0.10 | 520.00 | Perdagangan Ritel |
|
2
2356
DAHSING BANKING
|
8.82 | 4.63% | 0.39 | Pembelian Kuat | 1.420M | 12.399B | 6.47 | 1.30 | 2970.00 | Finansial |
|
2
2363
TONGDA HONG TAI
|
0.48 | 6.67% | 0.03 | Pembelian | 143.750K | 90.776M | — | -0.48 | 916.00 | Finansial |
|
2
2368
EAGLE NICE
|
4.88 | 5.40% | 0.25 | Pembelian | 1.316M | 2.596B | 8.34 | 0.55 | 13000.00 | Konsumen Tidak Tahan Lama |
|
2
2381
SMC ELECTRIC
|
0.10 | 2.04% | 0.00 | Pembelian | 2.000M | 200.000M | — | — | — | Produsen Pabrikan |
|
2
2388
BOC HONG KONG
|
26.90 | -0.37% | -0.10 | Pembelian Kuat | 23.816M | 284.408B | 9.47 | 2.85 | 14600.00 | Finansial |
|
2
256
CITYCHAMP
|
1.55 | -0.64% | -0.01 | Pembelian | 1.912M | 6.745B | — | -0.03 | 4400.00 | Produsen Pabrikan |
|
2
261
GBA HOLDINGS
|
0.01 | 0.00% | 0.00 | Penjualan | 5.360M | 1.838B | — | -0.00 | 54.00 | Teknologi Elektronik |
|
2
2663
KPA-BM HLDGS
|
0.34 | 11.67% | 0.04 | Pembelian Kuat | 4.690M | 180.000M | 3.54 | 0.08 | 193.00 | Layanan Industri |
|
2
269
CRTG
|
0.02 | 9.52% | 0.00 | Pembelian | 115.705M | 171.175M | — | -0.47 | 479.00 | Transportasi |
|
2
2728
JINTAI ENERGY H
|
0.16 | 1.29% | 0.00 | Pembelian Kuat | 196.000K | 699.438M | — | -0.06 | 93.00 | Barang Konsumen Tahan Lama |
|
2
2863
GOLDEN FAITH GP
|
0.45 | 23.61% | 0.09 | Pembelian | 660.000K | 286.411M | 8.72 | 0.04 | — | Layanan Industri |
|
2
299
GLORY SUN LAND
|
0.29 | 3.51% | 0.01 | Pembelian | 155.000K | 1.342B | 9.41 | 0.03 | 555.00 | Layanan Teknologi |
|
2
2994
CENTURY ENT INT
|
0.59 | 20.41% | 0.10 | Pembelian | 366.515K | 65.406M | — | -0.46 | — | Jasa-Jasa Konsumen |
|
3
303
VTECH HOLDINGS
|
69.00 | 4.55% | 3.00 | Pembelian Kuat | 1.503M | 17.392B | 10.91 | 6.05 | 26000.00 | Teknologi Elektronik |
|
3
329
OCI INTL
|
2.57 | 8.44% | 0.20 | Pembelian | 1.084M | 3.854B | — | -0.04 | 23.00 | Teknologi Kesehatan |
|
3
33
AMBER HILL FIN
|
1.26 | 24.75% | 0.25 | Pembelian Kuat | 6.261M | 676.929M | — | -0.45 | — | Finansial |
|
3
331
FSE SERVICES
|
5.00 | 4.17% | 0.20 | Pembelian | 3.332M | 2.250B | 4.44 | 1.08 | 13701.00 | Layanan Industri |
3328
BANKCOMM
|
4.55 | 1.79% | 0.08 | Pembelian Kuat | 46.062M | 337.896B | 4.28 | 1.04 | 87828.00 | Finansial |
|
3
3329
BOCOM INTL
|
1.47 | 0.68% | 0.01 | Pembelian Kuat | 2.252M | 4.020B | 7.57 | 0.19 | 320.00 | Finansial |
|
3
334
CH DISPLAY OPT
|
0.60 | 13.21% | 0.07 | Pembelian Kuat | 10.401M | 1.114B | 35.57 | 0.01 | — | Teknologi Elektronik |
|
3
372
PT INTL DEV
|
0.25 | 3.31% | 0.01 | Pembelian | 3.918M | 504.570M | — | -0.03 | 42.00 | Bermacam-macam |
|
3
3836
HARMONY AUTO
|
3.51 | 3.24% | 0.11 | Pembelian Kuat | 39.566M | 5.339B | 10.09 | 0.34 | 3589.00 | Perdagangan Ritel |
|
3
3903
HANHUA FIN
|
0.41 | 12.33% | 0.04 | Pembelian | 734.000K | 1.886B | 5.98 | 0.06 | 1607.00 | Finansial |
|
3
393
GLORIOUS SUN
|
0.84 | 1.20% | 0.01 | Pembelian | 64.000K | 1.296B | 13.93 | 0.06 | 532.00 | Perdagangan Ritel |
|
3
397
POWER FINANCIAL
|
0.09 | 16.22% | 0.01 | Pembelian Kuat | 31.456M | 239.385M | — | -0.02 | 24.00 | Finansial |
3988
BANK OF CHINA
|
2.84 | 2.16% | 0.06 | Pembelian Kuat | 697.063M | 836.007B | 4.25 | 0.65 | — | Finansial |
|
3
3992
CREATIVE HLDGS
|
1.54 | 10.00% | 0.14 | Pembelian | 2.362M | 770.000M | 13.11 | 0.11 | 4818.00 | Layanan Komersil |
|
4
411
LAM SOON (HK)
|
15.60 | 1.43% | 0.22 | Pembelian Kuat | 10.000K | 3.702B | 9.91 | 1.55 | — | Konsumen Tidak Tahan Lama |
|
4
46
COMPUTER & TECH
|
2.70 | 1.89% | 0.05 | Pembelian Kuat | 26.000K | 668.949M | 14.04 | 0.19 | 412.00 | Layanan Teknologi |
|
5
536
TRADELINK
|
1.13 | 3.67% | 0.04 | Pembelian Kuat | 902.000K | 897.936M | 12.70 | 0.09 | 275.00 | Layanan Teknologi |
|
5
568
SHANDONG MOLONG
|
1.91 | -13.18% | -0.29 | Pembelian Kuat | 66.033M | 1.524B | — | -0.57 | 3213.00 | Produsen Pabrikan |
|
5
59
SKYFAME REALTY
|
0.96 | -1.03% | -0.01 | Penjualan Kuat | 8.764M | 7.595B | 9.30 | 0.10 | 1115.00 | Finansial |
|
6
612
CHINA DYF
|
2.27 | 20.74% | 0.39 | Pembelian | 7.298M | 3.016B | — | -0.12 | 20.00 | Bermacam-macam |
|
6
619
SOUTH CHINA FIN
|
0.63 | 18.87% | 0.10 | Pembelian Kuat | 2.573M | 7.984B | — | -0.93 | 240.00 | Finansial |
|
6
632
CHK OIL
|
0.38 | 28.81% | 0.09 | Pembelian | 34.953M | 319.821M | — | -0.42 | 31.00 | Bermacam-macam |
|
6
659
NWS HOLDINGS
|
9.35 | 3.43% | 0.31 | Pembelian | 10.637M | 36.569B | — | -0.15 | 28100.00 | Layanan Industri |
|
6
6836
TIANYUN INT'L
|
1.60 | 3.90% | 0.06 | Pembelian Kuat | 3.350M | 1.560B | 9.34 | 0.17 | 722.00 | Konsumen Tidak Tahan Lama |
|
6
685
MEDIA CHINESE
|
0.32 | 14.55% | 0.04 | Pembelian Kuat | 369.000K | 627.025M | — | -0.03 | 3123.00 | Jasa-Jasa Konsumen |
|
6
6896
GOLDEN THROAT
|
1.64 | 0.61% | 0.01 | Pembelian | 59.500K | 1.212B | 7.85 | 0.21 | 903.00 | Teknologi Kesehatan |
|
7
758
MACROLINK CAP
|
0.34 | 3.03% | 0.01 | Pembelian Kuat | 30.000K | 410.125M | — | -0.10 | — | Finansial |
|
7
784
LING YUI
|
0.23 | -8.80% | -0.02 | Pembelian | 3.340M | 182.400M | — | 0.00 | 118.00 | Finansial |
|
8
80
CNEWECON FUND
|
0.23 | 17.44% | 0.03 | Pembelian | 1.720M | 137.434M | — | -0.09 | 5.00 | Bermacam-macam |
|
8
8057
MADISON HLDG
|
0.19 | -8.65% | -0.02 | Pembelian | 2.824M | 1.184B | 45.22 | 0.00 | 145.00 | Layanan Distribusi |
|
8
8063
GLOBAL M HLDG
|
0.07 | 0.00% | 0.00 | Pembelian Kuat | 3.000M | 285.612M | — | -0.04 | 106.00 | Layanan Komersil |
|
8
8112
CORNERSTONE FIN
|
0.32 | 33.33% | 0.08 | Pembelian | 328.560K | 13.765M | — | -0.55 | 82.00 | Layanan Komersil |
|
8
8126
G. A. HOLDINGS
|
0.27 | 0.00% | 0.00 | Pembelian | 24.000K | 128.601M | 4.01 | 0.07 | 816.00 | Layanan Distribusi |
|
8
8159
GLORY MARK
|
0.17 | 17.24% | 0.03 | Pembelian Kuat | 600.000K | 102.080M | 7.18 | 0.02 | — | Teknologi Elektronik |
|
8
8163
MERDEKA FIN
|
0.02 | -4.17% | -0.00 | Pembelian | 2.640M | 31.331M | — | -0.38 | 41.00 | Mineral Non-Energi |
|
8
8208
WMCH GLOBAL
|
0.13 | 9.02% | 0.01 | Pembelian | 1.014M | 79.800M | — | -0.02 | — | Layanan Industri |
|
8
8227
HAITIAN ANTENNA
|
1.60 | 14.29% | 0.20 | Pembelian | 905.000K | 3.036B | — | — | 73.00 | Teknologi Elektronik |
|
8
8270
CHINA CBM
|
0.04 | 30.30% | 0.01 | Pembelian | 19.079M | 56.738M | — | -0.07 | — | Mineral Energi |
|
8
8299
GRAND T G GOLD
|
0.03 | 9.68% | 0.00 | Pembelian | 1.608M | 50.891M | — | — | 65.00 | Teknologi Elektronik |
|
8
8448
UNI PRINTSHOP
|
0.04 | 8.33% | 0.00 | Penjualan | 13.380M | 32.400M | — | -0.02 | 125.00 | Layanan Komersil |
|
8
8535
VISTAR HOLDINGS
|
0.28 | 5.56% | 0.01 | Pembelian | 3.960M | 324.000M | 22.88 | 0.01 | 116.00 | Layanan Industri |
857
PETROCHINA
|
2.93 | 3.17% | 0.09 | Pembelian Kuat | 343.954M | 536.251B | 24.61 | 0.12 | 460724.00 | Mineral Energi |
|
8
8657
TRUE PARTNER
|
1.21 | 12.04% | 0.13 | Pembelian | 1.656M | 484.000M | — | — | 25.00 | Finansial |
|
8
876
KAISA HEALTH
|
0.17 | 2.94% | 0.01 | Pembelian Kuat | 1.140M | 882.375M | — | -0.07 | 1260.00 | Produsen Pabrikan |
|
9
927
FUJIKON IND
|
1.09 | 3.81% | 0.04 | Pembelian Kuat | 136.000K | 464.165M | — | -0.00 | 3300.00 | Barang Konsumen Tahan Lama |
939
CCB
|
6.49 | 1.72% | 0.11 | Pembelian Kuat | 635.907M | 1622.570B | 5.81 | 1.10 | 347156.00 | Finansial |
|
9
9978
FINELANDSERVICE
|
0.54 | 0.00% | 0.00 | Pembelian | 724.000K | 216.000M | 11.74 | 0.05 | 719.00 | Finansial |
|
9
998
CITIC BANK
|
3.79 | 1.61% | 0.06 | Pembelian | 54.082M | 185.463B | 4.15 | 1.00 | 57045.00 | Finansial |
Muat Lebih Banyak