Pasar Saham Hong Kong
Saham yang telah mencapai high bulanan — Pasar Saham Hong Kong
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
1006
CHANGSHOUHUA
|
3.45 | 0.00% | 0.00 | Pembelian | 11.000K | 1.979B | 5.21 | 0.66 | 5778.00 | Konsumen Bukan Siklus |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Penjualan | 11.440M | 110.242M | — | -0.01 | 70.00 | Material Dasar |
|
1079
PINE TECH
|
0.14 | 5.88% | 0.01 | Pembelian | 11.328M | 180.431M | — | -0.23 | 242.00 | Teknologi |
|
1086
GOODBABY INTL
|
1.62 | 0.62% | 0.01 | Pembelian | 7.052M | 2.686B | 16.12 | 0.10 | 12506.00 | Daur Konsumen |
|
1182
SUCCESS DRAGON
|
0.15 | 25.00% | 0.03 | Pembelian | 6.770M | 283.954M | — | -0.02 | 43.00 | Material Dasar |
|
1240
CNQC INT'L
|
1.30 | 2.36% | 0.03 | Pembelian | 715.000K | 1.928B | 10.63 | 0.12 | 2196.00 | Finansial |
|
1259
PROSPER FUTURE
|
0.11 | -4.31% | -0.01 | Penjualan | 19.537M | 209.974M | — | -0.36 | 982.00 | Konsumen Bukan Siklus |
|
1268
MEIDONG AUTO
|
8.34 | -0.83% | -0.07 | Pembelian Kuat | 283.805K | 9.740B | 19.84 | 0.43 | 4433.00 | Daur Konsumen |
|
1313
CHINARES CEMENT
|
9.15 | 1.67% | 0.15 | Pembelian | 22.543M | 62.846B | 8.19 | 1.10 | 20300.00 | Material Dasar |
|
1458
ZHOU HEI YA
|
4.64 | -0.85% | -0.04 | Pembelian Kuat | 29.876M | 11.153B | 22.62 | 0.21 | 4933.00 | Konsumen Bukan Siklus |
|
1468
UKF
|
0.27 | 5.88% | 0.01 | Pembelian Kuat | 5.186M | 1.237B | — | -0.02 | 74.00 | Daur Konsumen |
|
1478
Q TECH
|
12.06 | 1.34% | 0.16 | Pembelian | 6.473M | 13.595B | 49.67 | 0.24 | 6844.00 | Teknologi |
|
148
KINGBOARD HLDG
|
23.25 | 2.20% | 0.50 | Pembelian Kuat | 3.394M | 24.635B | 7.31 | 3.12 | 40000.00 | Teknologi |
|
1499
LEAP HLDGS GP
|
0.38 | 10.29% | 0.04 | Pembelian | 13.980M | 1.789B | — | -0.01 | 148.00 | Industri |
|
1513
LIVZON PHARMA
|
24.40 | 0.62% | 0.15 | Pembelian Kuat | 1.464M | 30.388B | 17.19 | 1.41 | 7671.00 | Kesehatan |
|
1547
IBI GROUP HLDGS
|
0.39 | 8.45% | 0.03 | Pembelian | 352.000K | 284.000M | 13.62 | 0.03 | 105.00 | Industri |
|
1552
BHCC HOLDING
|
0.22 | 10.00% | 0.02 | Pembelian | 705.000K | — | — | — | — | — |
|
1640
RUICHENG CHINA
|
1.20 | -7.69% | -0.10 | — | 12.122M | — | — | — | — | — |
|
1647
GRANDSHORES
|
0.72 | 4.35% | 0.03 | Pembelian | 17.215M | 712.014M | 25.46 | 0.03 | 327.00 | Industri |
|
1672
ASCLETIS-B
|
4.70 | 3.98% | 0.18 | Pembelian | 7.296M | 5.065B | — | -0.09 | — | Kesehatan |
|
1679
RISECOMM GP
|
1.27 | 9.48% | 0.11 | Pembelian | 4.210M | 973.378M | — | -0.04 | 263.00 | Industri |
|
1680
MACAU LEGEND
|
0.91 | -1.09% | -0.01 | Pembelian | 971.000K | 5.724B | — | -0.16 | 4104.00 | Daur Konsumen |
|
1735
CENTRAL HOLDING GROUP CO LTD
|
7.86 | 3.42% | 0.26 | Pembelian | 422.000K | 2.006B | — | -0.04 | — | Industri |
|
1789
AK MEDICAL
|
9.98 | -1.96% | -0.20 | Pembelian | 4.718M | 10.685B | 47.27 | 0.22 | 616.00 | Kesehatan |
|
1809
PRINX CHENGSHAN
|
9.20 | -1.08% | -0.10 | Pembelian | 241.000K | 5.905B | — | — | 4989.00 | Daur Konsumen |
|
1813
KWG GROUP
|
8.63 | -0.23% | -0.02 | Pembelian | 7.494M | 27.462B | 3.15 | 2.75 | 9800.00 | Finansial |
|
1817
MULSANNE GROUP
|
7.76 | -1.27% | -0.10 | Pembelian | 634.500K | 7.467B | 14.90 | 0.53 | 880.00 | Daur Konsumen |
|
1825
STERLING GP
|
0.16 | -9.94% | -0.02 | Pembelian | 31.710M | 144.800M | — | -0.03 | 2087.00 | Daur Konsumen |
|
1828
DCH HOLDINGS
|
3.59 | -0.28% | -0.01 | Pembelian | 752.000K | 6.808B | 9.21 | 0.39 | 16915.00 | Daur Konsumen |
|
185
ZENSUN ENT
|
0.35 | 0.00% | 0.00 | Pembelian | 40.000K | 3.603B | 50.13 | 0.01 | 309.00 | Daur Konsumen |
|
1858
CHUNLI MEDICAL
|
54.15 | -1.81% | -1.00 | Pembelian | 198.600K | 7.629B | 41.59 | 1.33 | 812.00 | Kesehatan |
|
1868
NEO-NEON
|
0.55 | 0.00% | 0.00 | Pembelian | 544.500K | 1.152B | 8.55 | 0.06 | 1200.00 | Industri |
|
1870
ACME INTL HLDGS
|
2.43 | 9.46% | 0.21 | — | 8.113M | 1.154B | — | — | 117.00 | Industri |
|
1885
CH WOOD OPT
|
2.31 | 0.43% | 0.01 | Pembelian | 2.112M | 2.300B | 28.76 | 0.08 | 169.00 | Material Dasar |
|
1888
KB LAMINATES
|
9.50 | 2.70% | 0.25 | Pembelian Kuat | 20.468M | 28.499B | 11.16 | 0.83 | 10100.00 | Teknologi |
|
2002
SUNSHINE PAPER
|
1.23 | -0.81% | -0.01 | Pembelian Kuat | 101.500K | 1.016B | 3.29 | 0.38 | 4200.00 | Material Dasar |
|
2018
AAC TECH
|
57.20 | 1.24% | 0.70 | Pembelian | 20.485M | 68.280B | 22.21 | 2.54 | 36057.00 | Teknologi |
|
2038
FIH
|
1.22 | 6.09% | 0.07 | Pembelian Kuat | 57.629M | 9.446B | — | -0.57 | 94387.00 | Teknologi |
|
2118
TIAN SHAN DEV
|
2.49 | 0.00% | 0.00 | Pembelian Kuat | 160.000K | 2.504B | 5.79 | 0.43 | 2476.00 | Finansial |
|
2189
KATO (HK) HLDGS
|
0.58 | 0.00% | 0.00 | Pembelian | 628.000K | 580.000M | — | — | 405.00 | Kesehatan |
|
2239
SMIT
|
3.72 | 6.29% | 0.22 | Pembelian | 31.000K | 1.114B | 1596.97 | 0.00 | 274.00 | Teknologi |
|
2262
SLD GROUP
|
1.52 | 1.33% | 0.02 | Pembelian | 1.482M | 1.710B | 74.29 | 0.02 | 603.00 | Daur Konsumen |
|
2281
XINGLU WATER
|
1.34 | 0.00% | 0.00 | Pembelian | 1.000K | 1.152B | 5.67 | 0.24 | 877.00 | Utilitas |
|
2310
FOREBASE INTL
|
0.35 | 4.41% | 0.01 | Pembelian | 1.264M | 247.719M | — | -0.03 | 345.00 | Daur Konsumen |
|
2314
LEE & MAN PAPER
|
5.51 | 0.92% | 0.05 | Pembelian | 13.774M | 23.881B | 6.70 | 0.82 | 7800.00 | Material Dasar |
|
2331
LI NING
|
27.45 | 5.37% | 1.40 | Pembelian | 15.706M | 60.315B | 46.50 | 0.57 | 3495.00 | Daur Konsumen |
|
2359
WUXI APPTEC
|
99.40 | 0.86% | 0.85 | Pembelian Kuat | 594.389K | 161.443B | 79.49 | 1.25 | 19042.00 | Kesehatan |
|
2558
JINSHANG BANK
|
1.95 | 7.73% | 0.14 | Pembelian | 77.000K | 10.568B | 5.76 | 0.31 | 4066.00 | Finansial |
|
26
CHINA MOTOR BUS
|
113.70 | 2.43% | 2.70 | Pembelian Kuat | 8.400K | 5.029B | 3.61 | 30.71 | 3.00 | Finansial |
|
2606
LANGUANGJUSTBON
|
54.40 | 2.54% | 1.35 | Pembelian | 1.010M | 9.448B | 15.90 | 3.34 | 10468.00 | Finansial |
|
2616
CSTONE PHARMA-B
|
11.30 | 0.18% | 0.02 | Pembelian | 240.666K | 11.423B | — | -3.07 | 167.00 | Kesehatan |
|
2633
JACOBSON PHARMA
|
1.53 | 2.00% | 0.03 | Pembelian Kuat | 4.002M | 3.023B | 11.65 | 0.13 | 1822.00 | Kesehatan |
|
2668
PAK TAK INT'L
|
0.21 | 4.88% | 0.01 | Pembelian Kuat | 370.000K | 594.500M | 67.43 | 0.00 | 40.00 | Industri |
|
2689
ND PAPER
|
7.93 | 0.38% | 0.03 | Pembelian | 13.252M | 37.069B | 8.61 | 0.92 | 18500.00 | Material Dasar |
|
269
CRTG
|
0.04 | 7.89% | 0.00 | Pembelian | 14.045M | 282.811M | — | -0.14 | 458.00 | Industri |
|
316
OOIL
|
38.00 | 0.00% | 0.00 | Pembelian | 3.199K | 23.780B | 12.77 | 2.98 | 10276.00 | Industri |
|
32
CROSS-HAR(HOLD)
|
12.00 | -1.48% | -0.18 | Pembelian | 80.320K | 4.539B | 4.40 | 2.77 | 575.00 | Konsumen Bukan Siklus |
|
321
TEXWINCA HOLD
|
2.25 | -1.32% | -0.03 | Pembelian | 978.000K | 3.150B | 9.22 | 0.25 | 12657.00 | Daur Konsumen |
|
326
CHINA STAR ENT
|
0.89 | 1.14% | 0.01 | Pembelian Kuat | 4.196M | 2.386B | — | -0.02 | 50.00 | Daur Konsumen |
|
3308
GOLDEN EAGLE
|
8.53 | 0.35% | 0.03 | Penjualan | 103.000K | 14.275B | 11.84 | 0.72 | 3350.00 | Daur Konsumen |
|
3313
ARTGO HOLDINGS
|
14.80 | 2.78% | 0.40 | Pembelian | 8.195M | 44.620B | — | -0.18 | 110.00 | Material Dasar |
|
3319
A-LIVING
|
27.90 | 3.53% | 0.95 | Pembelian | 5.418M | 35.933B | 31.93 | 0.84 | 30129.00 | Finansial |
|
35
FE CONSORT INTL
|
3.46 | 0.29% | 0.01 | Pembelian | 746.500K | 8.035B | 4.68 | 0.74 | 4000.00 | Finansial |
|
3603
XINJI SHAXI
|
2.56 | 3.23% | 0.08 | — | 23.949M | 3.720B | — | — | — | Finansial |
|
3683
GREAT HARVEST
|
1.49 | 0.68% | 0.01 | Pembelian | 245.000K | 1.410B | 21.86 | 0.09 | 105.00 | Industri |
|
3692
HANSOH PHARMA
|
25.75 | -1.15% | -0.30 | Pembelian | 2.858M | 150.793B | 55.97 | 0.47 | 8913.00 | Kesehatan |
|
3708
YAT SING HLDG
|
0.24 | 55.56% | 0.09 | Pembelian | 8.915M | 855.882M | — | -0.00 | 99.00 | Industri |
|
39
CH BEIDAHUANG
|
0.09 | -37.33% | -0.06 | Penjualan | 566.768M | 933.769M | — | -0.00 | 165.00 | Konsumen Bukan Siklus |
|
3996
CH ENERGY ENG
|
0.83 | 5.06% | 0.04 | Pembelian | 1.712M | 23.716B | 4.77 | 0.17 | 120063.00 | Industri |
|
551
YUE YUEN IND
|
23.55 | 0.86% | 0.20 | Pembelian | 1.823M | 37.644B | 14.57 | 1.62 | 343000.00 | Daur Konsumen |
|
583
GWPA HOLDINGS
|
0.77 | 0.00% | 0.00 | Pembelian | 2.694M | 1.207B | 1.55 | 0.50 | 15.00 | Finansial |
|
606
CHINA AGRI
|
3.22 | 4.89% | 0.15 | Pembelian | 27.187M | 16.145B | 15.49 | 0.20 | 18011.00 | Konsumen Bukan Siklus |
|
6169
YUHUA EDU
|
4.76 | -2.26% | -0.11 | Pembelian | 14.756M | 16.012B | 21.95 | 0.23 | 6269.00 | Konsumen Bukan Siklus |
|
6185
CANSINOBIO-B
|
41.80 | 8.85% | 3.40 | Pembelian | 640.200K | 8.550B | — | -1.05 | 369.00 | Kesehatan |
|
620
DTXS SILK ROAD
|
5.72 | 3.06% | 0.17 | Pembelian Kuat | 198.000K | 3.704B | — | -0.13 | 84.00 | Industri |
|
680
NAN HAI CORP
|
0.11 | 2.86% | 0.00 | Pembelian | 64.800M | 7.208B | 31.53 | 0.00 | 20081.00 | Finansial |
|
685
MEDIA CHINESE
|
0.33 | 8.20% | 0.03 | Pembelian | 1.527M | 514.607M | — | -0.06 | 3327.00 | Daur Konsumen |
|
6858
HONMAGOLF
|
7.25 | 2.11% | 0.15 | Pembelian | 643.500K | 4.324B | 14.26 | 0.50 | 870.00 | Daur Konsumen |
|
686
PANDA GREEN
|
0.22 | -3.45% | -0.01 | Penjualan | 32.348M | 3.538B | — | -0.03 | 422.00 | Utilitas |
|
6890
KANGLI INT HLDG
|
1.08 | 0.93% | 0.01 | Pembelian | 74.000K | 648.690M | — | — | 492.00 | Material Dasar |
|
700
TENCENT
|
335.60 | -0.30% | -1.00 | Pembelian | 13.744M | 3215.293B | 33.65 | 10.12 | 56310.00 | Teknologi |
|
702
SINO OIL & GAS
|
0.10 | -0.99% | -0.00 | Pembelian | 161.000K | 337.889M | — | -0.09 | 310.00 | Energi |
|
710
BOE VARITRONIX
|
2.31 | 3.59% | 0.08 | Pembelian | 880.000K | 1.639B | 117.86 | 0.02 | 4097.00 | Teknologi |
|
720
AUTO ITALIA
|
0.12 | -0.86% | -0.00 | Pembelian Kuat | 13.900M | 605.467M | — | -0.00 | 116.00 | Daur Konsumen |
|
745
CN CULTURE GP
|
0.01 | -7.14% | -0.00 | Penjualan | 1.820M | 137.402M | — | -0.01 | 17.00 | Daur Konsumen |
|
799
IGG
|
5.95 | 7.59% | 0.42 | Pembelian | 38.007M | 6.905B | 5.67 | 1.00 | 1609.00 | Teknologi |
|
8019
HAO WEN HLDGS
|
0.04 | 20.69% | 0.01 | Pembelian | 268.000K | 62.249M | — | -0.01 | 55.00 | Kesehatan |
|
8021
WLS HOLDINGS
|
0.02 | -4.17% | -0.00 | Penjualan | 5.870M | 344.810M | — | -0.00 | 112.00 | Industri |
|
8043
ATLINKS
|
0.22 | 18.92% | 0.04 | Pembelian | 200.000K | 74.000M | — | -0.03 | — | Teknologi |
|
8069
WWPKG HOLDINGS
|
0.76 | 0.00% | 0.00 | Pembelian | 110.000K | 304.000M | — | -0.07 | 131.00 | Daur Konsumen |
|
8082
SUN ENT GP
|
0.68 | 1.49% | 0.01 | Pembelian Kuat | 465.000K | 815.925M | — | -0.01 | 62.00 | Daur Konsumen |
|
8103
HMVOD
|
1.57 | 9.79% | 0.14 | Pembelian | 1.189M | — | — | — | — | — |
|
8119
THIZ TECHNOLOGY
|
0.27 | -19.40% | -0.07 | Penjualan | 450.000K | 94.051M | — | -0.03 | 23.00 | Teknologi |
|
8183
SPEED APPAREL
|
0.53 | 0.00% | 0.00 | Pembelian | 1.890M | 265.000M | 8.63 | 0.06 | 61.00 | Daur Konsumen |
|
8193
ASIAPAC FIN INV
|
0.35 | 20.69% | 0.06 | Pembelian | 2.305M | 169.057M | — | -0.15 | 64.00 | Finansial |
|
8242
NEW WESTERN
|
0.09 | 1.15% | 0.00 | Pembelian | 600.000K | 121.607M | 8.91 | 0.01 | 38000.00 | Teknologi |
|
8259
HON CORP
|
0.53 | 8.16% | 0.04 | Pembelian | 644.000K | 235.200M | 22.95 | 0.02 | 189.00 | Industri |
|
826
TIANGONG INT'L
|
2.99 | 1.01% | 0.03 | Pembelian | 3.878M | 7.516B | 20.88 | 0.14 | 2890.00 | Material Dasar |
|
8357
REPUBLIC HC
|
0.58 | -4.92% | -0.03 | Penjualan | 9.315M | 317.200M | 32.42 | 0.02 | 51.00 | Kesehatan |
|
8416
HM INTL HLDGS
|
0.15 | 29.31% | 0.03 | Pembelian | 90.000K | 46.400M | 5.90 | 0.02 | 116.00 | Industri |
|
8430
C&N HOLDINGS
|
0.08 | 2.50% | 0.00 | Pembelian | 780.000K | — | — | — | — | — |
|
8442
SG GROUP HLDGS
|
7.00 | 0.72% | 0.05 | Pembelian | 13.500K | 222.400M | 10.58 | 0.66 | 50.00 | Daur Konsumen |
|
8617
BEST LINKING
|
0.61 | 8.93% | 0.05 | — | 97.660M | 224.000M | — | — | 87.00 | Industri |
|
8621
METROPOLIS CAP
|
0.69 | 23.21% | 0.13 | Pembelian | 27.336M | 448.000M | — | — | 62.00 | Finansial |
|
8627
ORANGE TOUR
|
0.46 | -9.80% | -0.05 | — | 88.192M | 408.000M | — | — | 48.00 | Daur Konsumen |
|
868
XINYI GLASS
|
9.50 | 0.64% | 0.06 | Pembelian | 5.658M | 37.885B | 8.71 | 1.09 | 12429.00 | Daur Konsumen |
|
876
KAISA HEALTH
|
0.19 | 2.15% | 0.00 | Pembelian Kuat | 1.190M | 937.838M | — | -0.00 | 1481.00 | Industri |
|
927
FUJIKON IND
|
1.09 | 0.00% | 0.00 | Penjualan | 532.000K | 464.165M | 11.38 | 0.10 | 4500.00 | Teknologi |
|
968
XINYI SOLAR
|
4.72 | 1.72% | 0.08 | Pembelian Kuat | 16.152M | 37.498B | 22.46 | 0.21 | 3393.00 | Energi |
|
985
CST GROUP
|
0.03 | 0.00% | 0.00 | Pembelian | 25.680K | 967.458M | — | -0.01 | 252.00 | Material Dasar |
Muat Lebih Banyak
