Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Hong Kong

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1027 CHINA JICHENG
0.79-8.14%-0.07Pembelian974.262K239.275M-0.18Konsumen Tidak Tahan Lama
1058 GUANGDONG TANN
0.315.08%0.02Pembelian6.000K166.786M-0.01392.00Konsumen Tidak Tahan Lama
106 LANDSEA PPT
0.561.82%0.01Pembelian2.764M2.571B-0.031614.00Finansial
1066 WEIGAO GROUP
18.566.30%1.10Pembelian Kuat17.131M83.934B34.420.5110433.00Teknologi Kesehatan
1083 TOWNGAS CHINA
5.825.05%0.28Pembelian Kuat16.459M17.279B11.180.5022506.00Utilitas
1100 MAINLAND HOLD
0.920.00%0.00Penjualan309.000K372.897M8.130.116033.00Konsumen Tidak Tahan Lama
1132 ORANGE SKY G H
0.14-1.41%-0.00Pembelian1.485M391.954M-0.10Jasa-Jasa Konsumen
1184 S.A.S. DRAGON
3.310.30%0.01Pembelian Kuat72.000K2.072B7.890.42450.00Layanan Distribusi
1211 BYD COMPANY
232.404.22%9.40Pembelian Kuat18.521M778.936B134.151.66224300.00Barang Konsumen Tahan Lama
1216 ZYBANK
1.080.00%0.00Pembelian42.000K21.681B5.870.1813396.00Finansial
1223 SYMPHONY HOLD
0.850.00%0.00Pembelian1.830M2.528B-0.07Perdagangan Ritel
1224 C C LAND
1.90-1.04%-0.02Pembelian898.000K7.376B12.670.15Finansial
1253 GREENLAND BROAD
0.29-1.67%-0.01Penjualan44.000K986.048M11.450.03256.00Layanan Komersil
1263 PC PARTNER
4.798.62%0.38Pembelian Kuat8.223M1.846B7.920.56Teknologi Elektronik
1277 KINETIC M&E
0.593.51%0.02Pembelian Kuat4.000M4.974B5.230.11Mineral Energi
1293 GRAND BAOXIN
1.55-3.73%-0.06Pembelian14.883M4.398B19.190.086953.00Perdagangan Ritel
1296 GUODIAN TECH
0.395.48%0.02Pembelian Kuat1.362M2.335B27.040.01Utilitas
1301 D&G TECH
1.370.74%0.01Pembelian326.000K875.989M-0.03402.00Produsen Pabrikan
1308 SITC
30.9010.55%2.95Pembelian Kuat12.754M82.877B27.501.03Transportasi
132 CHINA INV HOLD
0.55-1.79%-0.01Penjualan3.000K941.781M-0.05527.00Jasa-Jasa Konsumen
1321 CHINA NEWCITY
0.980.00%0.00Pembelian Kuat10.000K1.971B41.000.021729.00Finansial
1326 TRANSMIT ENT
0.145.34%0.01Pembelian352.000K358.195M-0.07Jasa-Jasa Konsumen
1338 BAWANG GROUP
0.115.66%0.01Penjualan2.714M354.193M-0.00477.00Konsumen Tidak Tahan Lama
1347 HUA HONG SEMI
42.00-2.55%-1.10Pembelian24.255M54.608B65.290.675682.00Teknologi Elektronik
1361 361 DEGREES
4.126.19%0.24Pembelian30.196M8.519B17.340.226319.00Konsumen Tidak Tahan Lama
1368 XTEP INT'L
13.165.62%0.70Pembelian Kuat69.058M33.699B8500.00Konsumen Tidak Tahan Lama
137 JINHUI HOLDINGS
1.343.88%0.05Pembelian Kuat39.000K710.588M-0.1667.00Transportasi
1373 IH RETAIL
3.042.36%0.07Pembelian Kuat2.495M2.180B7.860.38Perdagangan Ritel
1381 CANVEST ENV
4.243.67%0.15Pembelian Kuat6.705M10.301B9.430.433404.00Layanan Industri
1385 SHANGHAI FUDAN
14.182.16%0.30Pembelian1.970M9.848B64.380.22Teknologi Elektronik
1399 VESON HLDG
0.260.00%0.00Pembelian1.200M283.400M-0.053885.00Produsen Pabrikan
1420 CHUAN HOLDING
0.124.55%0.01Pembelian Kuat1.264M119.192M-0.04Layanan Industri
1425 JUSTIN ALLEN H
0.666.45%0.04Pembelian Kuat17.875M825.000M7.340.08Konsumen Tidak Tahan Lama
1442 INFINITY L&T
1.42-2.07%-0.03Pembelian10.160M2.840B61.700.02Transportasi
1450 CENTURY SAGE
0.247.21%0.02Pembelian Kuat5.838M247.816M-0.11Layanan Teknologi
1478 Q TECH
13.381.21%0.16Pembelian6.884M15.805B16.370.81Teknologi Elektronik
1488 BEST FOOD HLDG
0.696.15%0.04Pembelian8.748M1.089B-0.10Jasa-Jasa Konsumen
1516 SUNAC SERVICES
25.052.24%0.55Pembelian Kuat17.474M77.743BFinansial
1521 FRONTAGE
7.599.68%0.67Pembelian Kuat27.869M15.554B108.120.071002.00Teknologi Kesehatan
1530 3SBIO
11.005.57%0.58Pembelian Kuat50.184M28.035B29.160.37Teknologi Kesehatan
1561 PAN ASIA DATA H
2.081.46%0.03Pembelian624.000K1.553B-0.93Industri Proses
1563 IA FIN LEASING
2.576.20%0.15Pembelian Kuat3.714M3.855B177.940.0133.00Finansial
1569 MINSHENG EDU
1.421.43%0.02Pembelian4.978M5.989B38.890.045584.00Layanan Komersil
1586 CHINA LEON
2.0011.11%0.20Pembelian Kuat2.748M800.432M12.710.141657.00Mineral Energi
1593 CHEN LIN EDU
2.650.76%0.02Pembelian4.886M2.650B29.890.091198.00Layanan Komersil
163 EMPEROR INT'L
1.192.59%0.03Pembelian Kuat998.000K4.376B-1.121415.00Finansial
1653 MOS HOUSE
0.390.00%0.00Pembelian60.000K92.400M-0.02Perdagangan Ritel
1663 S HARBOURHOLD
0.160.00%0.00Pembelian316.000K389.312M5.340.03Finansial
1680 MACAU LEGEND
1.093.81%0.04Pembelian Kuat2.769M6.759B-0.32Jasa-Jasa Konsumen
1729 TIME INTERCON
0.460.00%0.00Pembelian804.000K846.599M4.670.102047.00Produsen Pabrikan
175 GEELY AUTO
24.005.26%1.20Pembelian Kuat178.987M235.687B35.500.6438000.00Barang Konsumen Tahan Lama
1766 CRRC
3.71-1.33%-0.05Pembelian169.903M200.348B8.090.47164177.00Produsen Pabrikan
18 ORIENTAL PRESS
0.654.84%0.03Pembelian Kuat950.000K1.559B37.350.021197.00Jasa-Jasa Konsumen
1836 STELLA HOLDINGS
10.527.35%0.72Pembelian Kuat652.500K8.329B597.560.0237200.00Konsumen Tidak Tahan Lama
1851 GINGKO EDU
1.412.92%0.04Pembelian88.000K705.000M37.030.04803.00Layanan Komersil
1871 CHINA ORIENTED
0.334.84%0.02Pembelian Kuat100.000K130.000M0.02Layanan Komersil
1929 CHOW TAI FOOK
16.542.22%0.36Pembelian Kuat16.704M165.400B26.850.6027900.00Barang Konsumen Tahan Lama
1941 YE XING GROUP
0.691.47%0.01Pembelian86.000K279.664M12.270.06720.00Finansial
1953 RIMBACO
0.1717.86%0.02Pembelian9.380M207.900M13.330.01Layanan Industri
1958 BAIC MOTOR
3.063.03%0.09Pembelian Kuat22.504M24.527B11.040.2721038.00Barang Konsumen Tahan Lama
1979 TEN PAO GROUP
2.1511.40%0.22Pembelian Kuat4.450M2.151B6.680.298000.00Produsen Pabrikan
1982 NAMESON HLDGS
0.660.00%0.00Pembelian Kuat1.916M1.504B12.070.0515500.00Konsumen Tidak Tahan Lama
2000 SIM TECH
0.416.41%0.02Pembelian Kuat5.193M980.458M-0.021149.00Teknologi Elektronik
2011 CHINA APEX GP
2.753.77%0.10Pembelian Kuat1.080M1.278B-0.10Produsen Pabrikan
2018 AAC TECH
55.35-2.72%-1.55Pembelian10.049M66.890B40.191.4233735.00Teknologi Elektronik
2020 ANTA SPORTS
176.006.41%10.60Pembelian Kuat14.953M474.409B77.212.1741000.00Konsumen Tidak Tahan Lama
2030 CABBEEN
3.250.31%0.01Pembelian2.364M2.173B9.960.33469.00Konsumen Tidak Tahan Lama
205 SEEC MEDIA
0.4735.71%0.12Pembelian Kuat6.920M211.918M-0.4088.00Layanan Komersil
2116 JS INNOV
0.411.22%0.01Pembelian Kuat114.000K199.200M7.950.05Mineral Energi
2120 KN HOSPITAL
41.9516.69%6.00Pembelian Kuat426.600K2.989B33.301.093338.00Layanan Kesehatan
2158 YIDU TECH
47.505.79%2.60Pembelian Kuat6.932M43.948B914.00Layanan Teknologi
2176 CCID CONSULTING
0.5412.50%0.06Pembelian4.520M2.764B13.600.04Layanan Komersil
2195 UNITY ENT
0.415.06%0.02Pembelian Kuat3.855M415.000M25.00Barang Konsumen Tahan Lama
2269 WUXI BIO
132.109.35%11.30Pembelian Kuat32.180M551.301B267.320.486646.00Teknologi Kesehatan
2282 MGM CHINA
12.702.09%0.26Pembelian Kuat3.261M48.262B-1.3710364.00Jasa-Jasa Konsumen
2286 CHEN XING
1.897.39%0.13Pembelian Kuat142.000K1.134B4.500.39Finansial
2307 KAM HING INT'L
0.465.75%0.03Pembelian Kuat234.000K400.163M-0.044644.00Finansial
2331 LI NING
79.701.53%1.20Pembelian Kuat24.068M197.745B102.940.783625.00Konsumen Tidak Tahan Lama
2337 UNITED STRENGTH
14.380.14%0.02Pembelian782.000K5.385B35.540.40Perdagangan Ritel
2341 ECOGREEN
2.23-0.45%-0.01Pembelian1.940M1.728B3.760.60650.00Industri Proses
2343 PACIFIC BASIN
3.361.51%0.05Pembelian Kuat47.636M15.911B-0.354443.00Transportasi
2356 DAHSING BANKING
9.7419.22%1.57Pembelian Kuat22.293M13.692B7.691.06Finansial
236 SAN MIGUEL HK
1.074.90%0.05Pembelian Kuat106.000K399.721M22.130.05517.00Konsumen Tidak Tahan Lama
2382 SUNNY OPTICAL
228.606.92%14.80Pembelian Kuat16.125M250.104B42.535.0324374.00Teknologi Elektronik
250 SINO-I TECH
0.05-1.96%-0.00Penjualan1.180M1.086B9.620.01Layanan Teknologi
2599 SHINSUN HOLD GP
6.22-0.64%-0.04Pembelian5.650M18.930BFinansial
2606 LANGUANGJUSTBON
52.150.29%0.15Pembelian732.100K15.944B15.423.3716468.00Finansial
2616 CSTONE PHARMA-B
16.98-0.12%-0.02Pembelian7.690M19.619B-1.31470.00Teknologi Kesehatan
2663 KPA-BM HLDGS
0.346.15%0.02Pembelian Kuat400.000K207.000M3.830.08193.00Layanan Industri
2699 XINMING CHINA
0.0814.71%0.01Pembelian7.744M146.533M-0.61Finansial
280 KING FOOK HOLD
0.5718.75%0.09Pembelian Kuat19.679M519.645M23.650.02130.00Perdagangan Ritel
281 RIVERA (HOLD)
0.630.00%0.00Pembelian958.000K1.643B108.620.014.00Finansial
315 SMARTONE TELE
4.802.78%0.13Pembelian Kuat1.532M5.333B13.760.341898.00Komunikasi
330 ESPRIT HOLDINGS
0.835.06%0.04Pembelian13.772M2.347B-0.422500.00Perdagangan Ritel
3322 WIN HANVERKY
0.341.47%0.00Pembelian3.290M443.118M-0.1819000.00Konsumen Tidak Tahan Lama
3326 PERFECT GROUP
0.365.80%0.02Pembelian Kuat390.000K492.750M6.080.06Barang Konsumen Tahan Lama
333 TOP FORM INT'L
0.664.76%0.03Pembelian Kuat662.000K198.695M-0.16Konsumen Tidak Tahan Lama
3368 PARKSON GROUP
0.300.00%0.00Pembelian4.195M803.532M-0.04Perdagangan Ritel
36 FE HLDGS INTL
0.1715.38%0.02Pembelian186.000K179.705M1.670.09Konsumen Tidak Tahan Lama
3606 FUYAO GLASS
54.359.80%4.85Pembelian Kuat4.832M168.139B42.291.1725871.00Barang Konsumen Tahan Lama
3737 ZHONGZHIPHARM
1.584.64%0.07Pembelian4.809M1.319B8.040.19Teknologi Kesehatan
3759 PHARMARON
196.806.96%12.80Pembelian2.032M181.399B97.151.9011012.00Layanan Komersil
3818 CHINA DONGXIANG
1.2912.17%0.14Pembelian Kuat105.773M7.563B4.700.24327.00Konsumen Tidak Tahan Lama
3848 WEALTHY WAY
7.140.56%0.04Pembelian66.000K1.110B-0.82139.00Finansial
3886 TOWN HEALTH
0.4036.21%0.11Pembelian54.347M2.973B-0.04Layanan Kesehatan
3893 CROSSTEC
0.3218.87%0.05Pembelian Kuat725.000K226.800M-0.0437.00Perdagangan Ritel
3898 CRRC TIMES ELEC
43.20-0.35%-0.15Pembelian12.986M50.781B17.942.428204.00Produsen Pabrikan
3992 CREATIVE HLDGS
1.420.00%0.00Pembelian6.000K710.000M13.300.114818.00Layanan Komersil
3998 BOSIDENG
4.566.29%0.27Pembelian Kuat83.998M48.925B30.750.147801.00Konsumen Tidak Tahan Lama
40 GOLD PEAK
0.704.48%0.03Pembelian Kuat1.534M549.285M-0.138120.00Teknologi Elektronik
412 CSFG
0.506.38%0.03Pembelian14.172M12.045B-0.01Finansial
420 FOUNTAIN SET
1.44-0.69%-0.01Pembelian6.288M1.764B20.710.077600.00Industri Proses
436 NU ENVIRO
0.26-5.45%-0.02Penjualan5.520M789.281M11.180.02632.00Layanan Industri
440 DAH SING
29.0518.09%4.45Pembelian Kuat8.496M9.284B6.793.623079.00Finansial
498 BLUE RIVER HLDG
0.402.60%0.01Pembelian Kuat2.543M436.047M-0.36566.00Layanan Industri
52 FAIRWOOD HOLD
17.90-1.00%-0.18Pembelian62.000K2.319B34.160.535800.00Jasa-Jasa Konsumen
531 SAMSON HOLDING
0.320.00%0.00Pembelian486.000K994.392M-0.04Barang Konsumen Tahan Lama
532 WKK INTL (HOLD)
0.964.35%0.04Pembelian Kuat322.000K700.270M6.630.14Layanan Distribusi
538 AJISEN (CHINA)
1.59-0.63%-0.01Pembelian271.000K1.736B-0.08Jasa-Jasa Konsumen
556 PAN ASIA ENVIRO
0.517.37%0.04Pembelian2.002M428.400M-0.04Produsen Pabrikan
558 LK TECH
12.745.64%0.68Pembelian Kuat8.066M15.941B142.890.083600.00Produsen Pabrikan
572 FW HOLDINGS
0.146.25%0.01Pembelian250.000K133.297M-0.06Finansial
580 SUN.KING TECH
3.288.61%0.26Pembelian Kuat33.288M5.365B24.690.12620.00Produsen Pabrikan
6 POWER ASSETS
48.900.20%0.10Pembelian Kuat5.350M104.365B16.992.8713.00Utilitas
6078 HYGEIA HEALTH
95.402.80%2.60Pembelian Kuat2.273M58.562B0.312989.00Teknologi Kesehatan
6110 TOPSPORTS
12.760.63%0.08Pembelian Kuat26.259M79.128B24.910.5140348.00Perdagangan Ritel
617 PALIBURG HOLD
2.16-2.70%-0.06Pembelian16.050K2.408B-0.851590.00Jasa-Jasa Konsumen
650 IDG ENERGY INV
1.183.51%0.04Pembelian4.618M8.132B-0.05265.00Mineral Energi
6819 INTELLICENTRICS
8.50-0.35%-0.03Pembelian1.939M3.885B300.350.03186.00Layanan Teknologi
6889 DYNAM JAPAN
7.270.28%0.02Pembelian528.400K5.472B16.270.4517533.00Jasa-Jasa Konsumen
6908 HONGGUANG LIGHT
8.5614.13%1.06Pembelian Kuat2.265M4.109B576.920.01Produsen Pabrikan
699 CAR INC
3.990.25%0.01Pembelian Kuat57.000K8.485B5132.00Finansial
710 BOE VARITRONIX
5.1316.86%0.74Pembelian Kuat7.575M3.774B47.050.09Teknologi Elektronik
738 LE SAUNDA
1.480.68%0.01Pembelian Kuat582.000K1.045B8.190.181403.00Konsumen Tidak Tahan Lama
757 SOLARGIGA
0.405.33%0.02Pembelian Kuat41.118M1.313B-0.08Produsen Pabrikan
76 ELATE HOLDINGS
0.037.41%0.00Pembelian Kuat77.508M203.192M8.180.00322.00Mineral Energi
763 ZTE
23.150.65%0.15Pembelian15.641M176.153B22.211.0473709.00Teknologi Elektronik
802 CHINA E-WALLET
0.124.35%0.00Pembelian Kuat6.844M362.128M-0.0253.00Teknologi Elektronik
8032 VIVA CHINA
1.027.37%0.07Pembelian Kuat60.528M9.709B8.980.112300.00Jasa-Jasa Konsumen
8035 JANCO HOLDINGS
0.290.00%0.00Pembelian Kuat690.000K177.000M15.860.02Finansial
804 PINESTONE
0.06-6.56%-0.00Pembelian224.370M257.178M-0.00Finansial
8062 EFT SOLUTIONS
0.437.41%0.03Pembelian Kuat20.000K208.800M29.140.01Perdagangan Ritel
8082 SUN ENT GP
0.320.00%0.00Pembelian3.265M400.255M-0.02Jasa-Jasa Konsumen
8098 CL GROUP
0.090.00%0.00Pembelian10.000K204.600M6.240.01Finansial
8128 CH GEOTHERMAL
0.080.00%0.00Pembelian1.040M351.354M-0.06Produsen Pabrikan
8143 GF HEALTHCARE
0.073.03%0.00Pembelian Kuat8.000K191.641M-0.02233.00Industri Proses
8169 ECO-TEK HLDGS
0.08-3.75%-0.00Penjualan1.460M50.015M14.810.0170.00Produsen Pabrikan
8223 ZYY
1.616.62%0.10Pembelian Kuat420.000K644.000M41.260.04Finansial
8255 CHINA BINARY
0.214.88%0.01Pembelian114.000K103.200M-0.16Finansial
8293 SINGASIA HLDG
0.05-8.77%-0.01Penjualan Kuat5.140M78.000M95.000.0076.00Layanan Komersil
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter