Pasar Saham Hong Kong
Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Hong Kong
Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.
|
1007
LONGHUI INTL
|
0.01 | 0.00% | 0.00 | Penjualan | 6.084M | 70.110M | — | — | — | Konsumen Tidak Tahan Lama |
|
1041
LAMTEX HLDGS
|
0.04 | -6.67% | -0.00 | Penjualan | 1.033M | 74.311M | — | -0.17 | — | Finansial |
|
1043
COSLIGHT TECH
|
0.70 | -4.11% | -0.03 | Penjualan | 1.532M | 262.692M | — | -0.09 | — | Produsen Pabrikan |
|
1069
BOZZA DEVELOP
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 110.242M | — | -0.03 | — | Mineral Non-Energi |
|
1086
GOODBABY INTL
|
0.77 | -3.75% | -0.03 | Penjualan | 2.466M | 1.284B | 6.60 | 0.12 | — | Barang Konsumen Tahan Lama |
|
1103
DASHENG AGR FIN
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 95.511M | — | — | 1828.00 | Mineral Non-Energi |
|
1110
KINGWORLD
|
0.80 | -4.76% | -0.04 | Penjualan | 10.308M | 498.000M | 10.47 | 0.08 | — | Layanan Distribusi |
|
1146
CH OUTFITTERS
|
0.14 | 0.00% | 0.00 | Penjualan Kuat | 0 | 475.806M | 20.14 | 0.01 | — | Konsumen Tidak Tahan Lama |
|
1194
BAY AREA GOLD
|
0.04 | -2.50% | -0.00 | Penjualan | 9.335M | 231.734M | — | — | 830.00 | Mineral Non-Energi |
|
1207
SRE GROUP
|
0.03 | 3.45% | 0.00 | Penjualan | 1.622M | 616.941M | — | -0.12 | — | Finansial |
|
1227
NATIONAL INV
|
0.03 | -3.85% | -0.00 | Penjualan Kuat | 2.920M | 25.610M | — | — | 4.00 | Finansial |
|
1235
TRAVEL EXPERT
|
0.18 | -0.55% | -0.00 | Penjualan Kuat | 100.000K | 91.775M | — | -0.03 | 440.00 | Jasa-Jasa Konsumen |
|
1296
GUODIAN TECH
|
0.19 | -3.09% | -0.01 | Penjualan Kuat | 717.000K | 1.140B | — | -0.05 | — | Utilitas |
|
1329
CAPITAL GRAND
|
1.00 | -8.26% | -0.09 | Penjualan | 10.000K | 2.034B | — | -0.12 | 1297.00 | Industri Proses |
|
1333
CHINA ZHONGWANG
|
1.97 | -1.01% | -0.02 | Penjualan | 5.788M | 13.925B | 4.11 | 0.48 | — | Mineral Non-Energi |
|
1337
RAZER
|
0.93 | -1.06% | -0.01 | Penjualan | 32.192M | 8.294B | — | -0.07 | — | Layanan Teknologi |
|
1358
PW MEDTECH
|
0.88 | -8.33% | -0.08 | Penjualan Kuat | 2.447M | 1.381B | 16.05 | 0.06 | — | Teknologi Kesehatan |
|
1402
I-CONTROL
|
0.27 | -5.26% | -0.01 | Penjualan | 10.000K | 270.000M | 16.57 | 0.02 | 73.00 | Layanan Teknologi |
|
1418
SINOMAX GROUP
|
0.17 | 0.00% | 0.00 | Penjualan | 0 | 290.500M | — | -0.12 | — | Konsumen Tidak Tahan Lama |
|
1676
C SHENGHAI FOOD
|
0.08 | -8.99% | -0.01 | Penjualan | 1.308M | 81.000M | 2.50 | 0.04 | — | Konsumen Tidak Tahan Lama |
|
1728
ZHENGTONGAUTO
|
1.05 | -6.25% | -0.07 | Penjualan | 16.831M | 2.575B | 3.62 | 0.31 | — | Perdagangan Ritel |
|
1729
TIME INTERCON
|
0.26 | -3.77% | -0.01 | Penjualan | 7.600M | 469.200M | 4.40 | 0.06 | 2033.00 | Produsen Pabrikan |
|
1730
LHN
|
0.55 | -1.79% | -0.01 | Penjualan | 46.000K | 221.345M | 4.80 | 0.12 | 370.00 | Finansial |
|
1783
GOLDEN PONDER
|
0.12 | -4.84% | -0.01 | Penjualan | 170.000K | 94.400M | 8.27 | 0.01 | 59.00 | Finansial |
|
1792
CMON
|
0.07 | 0.00% | 0.00 | Penjualan | 0 | 133.644M | — | — | 51.00 | Layanan Teknologi |
|
18
ORIENTAL PRESS
|
0.42 | 1.20% | 0.01 | Penjualan | 728.000K | 1.007B | 11.66 | 0.04 | 1368.00 | Jasa-Jasa Konsumen |
|
1806
HUIFU PAYMENT
|
2.33 | 3.56% | 0.08 | Penjualan Kuat | 3.385M | 3.000B | 10.19 | 0.23 | — | Layanan Komersil |
|
1808
ENTERPRISE DEV
|
0.20 | -2.44% | -0.01 | Penjualan | 72.000K | 126.362M | — | — | 125.00 | Layanan Teknologi |
|
1822
HONGDA FIN
|
0.01 | 0.00% | 0.00 | Penjualan | 1.170M | 68.108M | — | -0.09 | — | Finansial |
|
1825
STERLING GP
|
0.10 | -1.90% | -0.00 | Penjualan | 310.000K | 82.400M | — | -0.04 | 2000.00 | Konsumen Tidak Tahan Lama |
|
1827
MIRICOR
|
0.56 | -1.75% | -0.01 | Penjualan | 55.000K | 224.000M | 10.42 | 0.05 | 120.00 | Jasa-Jasa Konsumen |
|
183
WINFULL GP
|
0.05 | -8.62% | -0.01 | Penjualan | 1.400M | 294.051M | — | -0.00 | 13.00 | Finansial |
|
1841
A.PLUS GROUP
|
0.37 | 0.00% | 0.00 | Penjualan | 0 | 148.000M | 6.15 | 0.06 | 102.00 | Layanan Komersil |
|
1871
CHINA ORIENTED
|
0.26 | -3.70% | -0.01 | Penjualan | 416.000K | 104.000M | — | — | 371.00 | Layanan Komersil |
|
1876
BUD APAC
|
18.80 | -3.09% | -0.60 | Penjualan | 11.256M | 248.976B | 36.34 | 0.53 | 28546.00 | Konsumen Tidak Tahan Lama |
|
1937
JIACHEN HOLDING
|
0.12 | -8.00% | -0.01 | Penjualan | 4.060M | 115.000M | — | — | — | Produsen Pabrikan |
|
1970
IMAX CHINA
|
11.20 | -1.75% | -0.20 | Penjualan | 40.100K | 3.907B | 12.03 | 0.95 | 108.00 | Jasa-Jasa Konsumen |
|
1997
WHARF REIC
|
28.65 | -6.07% | -1.85 | Penjualan | 8.172M | 86.988B | 23.57 | 1.29 | 2800.00 | Finansial |
|
2010
REAL NUTRI
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | Konsumen Tidak Tahan Lama |
|
2108
K2 F&B
|
0.17 | -1.19% | -0.00 | Penjualan Kuat | 448.000K | 132.800M | — | — | 360.00 | Jasa-Jasa Konsumen |
|
2122
KIDSLAND INTL
|
0.18 | -4.21% | -0.01 | Penjualan | 14.000K | 145.600M | — | — | 2300.00 | Finansial |
|
2133
GREENWAY MINING
|
0.03 | -10.34% | -0.00 | Penjualan | 9.871M | 116.343M | — | -0.02 | — | Mineral Non-Energi |
|
2186
LUYE PHARMA
|
3.67 | -1.87% | -0.07 | Penjualan | 8.838M | 11.733B | 7.24 | 0.52 | — | Teknologi Kesehatan |
|
2212
FB MINING
|
0.01 | -6.25% | -0.00 | Penjualan | 15.720M | 58.050M | — | — | 50.00 | Mineral Non-Energi |
|
227
FIRST SHANGHAI
|
0.31 | 0.00% | 0.00 | Penjualan | 1.312M | 439.881M | 41.33 | 0.01 | — | Finansial |
|
2300
AMVIG HOLDINGS
|
1.46 | -2.01% | -0.03 | Penjualan | 75.556K | 1.356B | 4.42 | 0.34 | — | Industri Proses |
|
236
SAN MIGUEL HK
|
0.72 | 0.00% | 0.00 | Penjualan Kuat | 314.000K | 268.971M | 23.23 | 0.03 | 491.00 | Konsumen Tidak Tahan Lama |
|
2371
CL EDU FIN
|
0.04 | 2.78% | 0.00 | Penjualan | 4.184M | 220.602M | — | — | 179.00 | Komunikasi |
|
260
AVIC JOY HLDG
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 7.670M | 148.594M | — | — | — | Layanan Industri |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 1.838B | — | -0.00 | — | Teknologi Elektronik |
|
263
GT GROUP HLDG
|
0.17 | 2.48% | 0.00 | Penjualan | 1.497M | 23.132M | — | -3.83 | — | Finansial |
|
269
CRTG
|
0.01 | 0.00% | 0.00 | Penjualan | 5.000K | 74.424M | — | -0.14 | 458.00 | Transportasi |
|
2789
YUANDA CHINA
|
0.06 | -8.96% | -0.01 | Penjualan | 356.000K | 378.697M | 4.27 | 0.02 | — | Barang Konsumen Tahan Lama |
|
2888
STANCHART
|
38.35 | -3.88% | -1.55 | Penjualan | 4.009M | 121.859B | 8.80 | 4.57 | 84398.00 | Finansial |
|
2985
MILAN STATION
|
0.09 | -9.90% | -0.01 | Penjualan | 2.500K | 28.477M | — | — | 67.00 | Perdagangan Ritel |
|
2988
SUNCORP TECH
|
0.09 | -13.27% | -0.01 | Penjualan | 4.764M | 64.667M | — | -0.06 | — | Teknologi Elektronik |
|
310
PROSP INV HOLD
|
0.01 | -11.76% | -0.00 | Penjualan | 4.650M | 18.170M | — | — | 5.00 | Finansial |
|
313
RICHLY FIELD
|
0.01 | 0.00% | 0.00 | Penjualan | 250.000K | 233.367M | — | -0.01 | 272.00 | Bermacam-macam |
|
3313
ARTGO HOLDINGS
|
0.11 | -2.73% | -0.00 | Penjualan | 37.250M | 337.781M | — | -0.03 | — | Mineral Non-Energi |
|
3344
GTI HLDGS
|
0.02 | -8.70% | -0.00 | Penjualan | 27.568M | 132.275M | — | -0.03 | — | Bermacam-macam |
|
3396
LEGENDHOLDING
|
8.86 | -3.59% | -0.33 | Penjualan | 4.176M | 20.876B | 5.31 | 1.76 | — | Layanan Teknologi |
|
3768
DCWT
|
1.77 | 0.00% | 0.00 | Penjualan | 1.264M | 1.822B | 4.37 | 0.40 | — | Layanan Industri |
|
381
KIU HUNG INT'L
|
0.01 | 0.00% | 0.00 | Penjualan | 1.210M | 101.904M | — | -0.01 | — | Barang Konsumen Tahan Lama |
|
3878
VICON HOLDINGS
|
0.64 | -13.51% | -0.10 | Penjualan | 10.666M | — | — | — | — | — |
|
396
HING LEE (HK)
|
0.14 | 0.00% | 0.00 | Penjualan | 0 | 109.093M | — | -0.13 | — | Barang Konsumen Tahan Lama |
|
3963
RONGZHONG FIN
|
0.27 | 0.00% | 0.00 | Penjualan | 0 | 111.377M | — | -0.08 | 27.00 | Finansial |
|
433
NORTH MINING
|
0.01 | 0.00% | 0.00 | Penjualan | 16.470M | 236.449M | — | -0.01 | — | Mineral Non-Energi |
|
471
CMMB VISION
|
0.31 | -4.62% | -0.01 | Penjualan | 3.291M | 70.390M | — | -1.69 | — | Jasa-Jasa Konsumen |
|
479
CIL HOLDINGS
|
0.01 | 0.00% | 0.00 | Penjualan | 260.000K | 52.022M | — | -0.01 | 24.00 | Layanan Distribusi |
|
510
CASH FIN SER GP
|
0.02 | 0.00% | 0.00 | Penjualan | 11.046M | 109.027M | — | -0.02 | — | Finansial |
|
544
DAIDO GROUP
|
0.02 | -5.00% | -0.00 | Penjualan | 2.420M | 46.214M | — | — | 310.00 | Transportasi |
|
568
SHANDONG MOLONG
|
0.62 | -1.59% | -0.01 | Penjualan | 376.800K | 494.666M | — | -0.27 | 3213.00 | Produsen Pabrikan |
|
574
PASHUN INT'L
|
0.07 | -2.78% | -0.00 | Penjualan Kuat | 1.926M | 103.249M | — | — | 203.00 | Teknologi Kesehatan |
|
575
REGENT PACIFIC
|
0.06 | -4.48% | -0.00 | Penjualan | 1.287M | 117.584M | — | -0.28 | — | Teknologi Kesehatan |
|
582
LANDING INTL
|
0.23 | -5.31% | -0.01 | Penjualan | 5.377M | 680.897M | — | -0.73 | — | Teknologi Elektronik |
|
602
JIAHUA STORES H
|
0.19 | -7.88% | -0.02 | Penjualan Kuat | 50.000K | 194.013M | — | — | 1282.00 | Perdagangan Ritel |
|
6036
APEX ACE HLDG
|
0.13 | -1.50% | -0.00 | Penjualan | 1.785M | 131.000M | — | — | 104.00 | Teknologi Elektronik |
|
6116
LA CHAPELLE
|
0.75 | -10.71% | -0.09 | Penjualan | 329.600K | 410.754M | — | -4.20 | — | Konsumen Tidak Tahan Lama |
|
6122
JIUTAI RCB
|
2.75 | 1.48% | 0.04 | Penjualan | 89.000K | 11.506B | 9.61 | 0.28 | — | Finansial |
|
6182
TWINTEK
|
0.18 | 0.00% | 0.00 | Penjualan | 0 | 140.800M | — | -0.01 | 33.00 | Finansial |
|
646
CHINA ENV TEC
|
0.02 | 0.00% | 0.00 | Penjualan | 1.064M | 58.406M | — | — | 61.00 | Layanan Distribusi |
|
663
KING STONE ENGY
|
0.06 | 5.26% | 0.00 | Penjualan | 3.126M | 437.404M | — | — | — | Mineral Energi |
|
6826
HAOHAI BIOTEC
|
27.15 | -3.04% | -0.85 | Penjualan | 135.525K | 8.153B | — | — | 1338.00 | Teknologi Kesehatan |
|
689
EPI (HOLDINGS)
|
0.06 | -8.06% | -0.01 | Penjualan | 4.487M | 298.699M | — | -0.03 | — | Mineral Non-Energi |
|
699
CAR INC
|
1.96 | -54.42% | -2.34 | Penjualan Kuat | 139.288M | 4.155B | 203.79 | 0.02 | 5914.00 | Finansial |
|
70
RICH GOLDMAN
|
0.10 | 0.00% | 0.00 | Penjualan Kuat | 493.000K | 203.576M | 3.35 | 0.03 | 33.00 | Jasa-Jasa Konsumen |
|
712
COMTEC SOLAR
|
0.11 | -4.42% | -0.01 | Penjualan | 370.500K | 79.183M | — | — | 166.00 | Teknologi Elektronik |
|
730
SHOUGANG GRAND
|
0.10 | -1.00% | -0.00 | Penjualan Kuat | 523.000K | 394.479M | — | -0.00 | — | Finansial |
|
745
CN CULTURE GP
|
0.01 | 0.00% | 0.00 | Penjualan | 830.000K | 98.144M | — | -0.01 | 17.00 | Layanan Komersil |
|
77
AMS TRANSPORT
|
0.70 | 0.00% | 0.00 | Penjualan | 288.000K | 190.339M | — | -0.09 | 1300.00 | Transportasi |
|
789
ARTINI HLDG
|
0.03 | -3.12% | -0.00 | Penjualan Kuat | 9.318M | 171.115M | 6.81 | 0.00 | 57.00 | Bermacam-macam |
|
80
CNEWECON FUND
|
0.04 | -2.22% | -0.00 | Penjualan | 20.580M | 61.083M | — | — | — | Bermacam-macam |
|
8001
ORIENTSEC INT
|
0.07 | 0.00% | 0.00 | Penjualan | 0 | 30.240M | 6.67 | 0.01 | — | Finansial |
|
8022
EVERSHINE GP
|
0.01 | -6.25% | -0.00 | Penjualan Kuat | 12.800K | 32.464M | — | — | — | Jasa-Jasa Konsumen |
|
8027
KPM HOLDING
|
0.02 | -5.88% | -0.00 | Penjualan | 4.715M | 51.200M | — | — | 77.00 | Produsen Pabrikan |
|
8075
MEDIA ASIA
|
0.02 | 0.00% | 0.00 | Penjualan | 704.000K | 40.585M | — | -0.06 | 163.00 | Jasa-Jasa Konsumen |
|
8085
HK LIFE SCI
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 56.884M | — | -0.01 | 39.00 | Layanan Distribusi |
|
8123
SINOFORTUNE FIN
|
0.01 | 0.00% | 0.00 | Penjualan | 396.000K | 77.490M | — | — | 91.00 | Finansial |
|
8136
IMS GROUP
|
0.07 | 6.25% | 0.00 | Penjualan | 30.000K | 68.000M | 6.21 | 0.01 | 37.00 | Layanan Distribusi |
|
8155
SC ASSETS HLDGS
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 110.093M | — | — | 15.00 | Jasa-Jasa Konsumen |
|
8196
GREAT WATER
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 120.000M | — | -0.09 | — | Layanan Industri |
|
8220
BINGO GROUP
|
0.03 | 3.23% | 0.00 | Penjualan | 72.500K | 27.372M | — | -0.04 | 115.00 | Layanan Distribusi |
|
8259
HON CORP
|
0.05 | -11.67% | -0.01 | Penjualan | 27.808M | 30.528M | — | — | — | Layanan Industri |
|
8262
SUPER STRONG
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 184.000M | 11.56 | 0.02 | 62.00 | Layanan Industri |
|
8275
BEAVER GROUP
|
0.04 | -9.09% | -0.00 | Penjualan Kuat | 40.000K | 24.000M | — | -0.01 | 66.00 | Layanan Industri |
|
8290
AHSAY BACKUP
|
0.02 | 4.35% | 0.00 | Penjualan | 120.000K | 48.000M | — | — | 82.00 | Layanan Teknologi |
|
8305
TONG KEE HLDG
|
0.05 | -10.91% | -0.01 | Penjualan | 1.450M | 39.200M | — | — | 119.00 | Layanan Industri |
|
8309
MANSHING GLOBAL
|
0.06 | -3.33% | -0.00 | Penjualan Kuat | 280.000K | 34.800M | 6.06 | 0.01 | 2334.00 | Transportasi |
|
834
KANGDA FOOD
|
0.35 | 1.45% | 0.01 | Penjualan | 76.000K | 151.532M | — | — | 3849.00 | Konsumen Tidak Tahan Lama |
|
8340
VINCO FINANCIAL
|
0.03 | 0.00% | 0.00 | Penjualan | 0 | 19.200M | — | — | 18.00 | Finansial |
|
8351
LARRY JEWELRY
|
0.01 | 10.00% | 0.00 | Penjualan | 280.000K | 39.802M | — | — | 399.00 | Barang Konsumen Tahan Lama |
|
8416
HM INTL HLDGS
|
0.10 | -1.02% | -0.00 | Penjualan | 0 | 38.800M | — | — | 119.00 | Finansial |
|
845
GLORIOUS PPT H
|
0.13 | 2.29% | 0.00 | Penjualan | 143.000K | 1.044B | — | -0.14 | — | Finansial |
|
8462
OMNIBRIDGE HLDG
|
0.20 | -0.51% | -0.00 | Penjualan | 90.000K | 126.000M | — | — | 75.00 | Finansial |
|
8525
BYLEASING
|
0.43 | 14.47% | 0.06 | Penjualan | 8.000K | 117.450M | — | — | 28.00 | Finansial |
|
871
CH DREDG ENV
|
0.04 | 7.32% | 0.00 | Penjualan | 2.367M | 78.424M | — | -0.33 | — | Layanan Industri |
|
885
RENTIAN TECH
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 110.186M | — | -0.14 | — | Teknologi Elektronik |
|
996
CARNIVAL GROUP
|
0.01 | 0.00% | 0.00 | Penjualan | 426.000K | 236.952M | — | -0.09 | — | Finansial |
Muat Lebih Banyak
