Pasar Saham Hong Kong
Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Hong Kong
Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.
|
1034
FULLWEALTH
|
0.24 | -6.15% | -0.02 | Penjualan | 6.528M | 416.000M | — | — | 125.00 | Industri |
|
1148
POWER XINCHEN
|
0.35 | -2.78% | -0.01 | Penjualan | 359.000K | 461.596M | 37.81 | 0.01 | 1862.00 | Daur Konsumen |
|
1230
YASHILI INT'L
|
0.93 | -3.12% | -0.03 | Penjualan | 493.000K | 4.556B | 76.66 | 0.01 | 2920.00 | Konsumen Bukan Siklus |
|
1247
MIKO INTL
|
0.09 | -1.11% | -0.00 | Penjualan | 204.000K | 88.560M | — | -0.23 | 730.00 | Daur Konsumen |
|
1257
CEB GREENTECH
|
5.08 | -4.51% | -0.24 | Penjualan | 1.896M | 10.992B | 8.30 | 0.64 | 2000.00 | Utilitas |
|
1335
SHEEN TAI
|
0.13 | -3.01% | -0.00 | Penjualan | 2.716M | 323.740M | — | -0.01 | 317.00 | Material Dasar |
|
1345
PIONEER PHARM
|
0.61 | -0.00% | -0.00 | Penjualan | 258.000K | 783.531M | 8.02 | 0.08 | 307.00 | Konsumen Bukan Siklus |
|
1361
361 DEGREES
|
1.35 | 0.00% | 0.00 | Penjualan | 2.359M | 2.791B | 8.08 | 0.17 | 7992.00 | Daur Konsumen |
|
1365
RUNDONG AUTO
|
0.78 | 0.00% | 0.00 | Penjualan | 1.422M | 738.251M | — | -1.82 | 5894.00 | Daur Konsumen |
|
1366
JIANGNAN GP
|
0.35 | -1.39% | -0.01 | Penjualan Kuat | 3.446M | 1.468B | 7.01 | 0.05 | 3184.00 | Industri |
|
1496
AP RENTALS
|
0.28 | -9.52% | -0.03 | Penjualan Kuat | 1.104M | 272.160M | 34.58 | 0.01 | 170.00 | Industri |
|
1508
CHINA RE
|
1.36 | -1.45% | -0.02 | Penjualan | 8.379M | 58.622B | 13.82 | 0.10 | 57463.00 | Finansial |
|
1526
RICI HEALTH
|
1.07 | -2.73% | -0.03 | Penjualan | 2.537M | 1.751B | — | -0.04 | 5687.00 | Kesehatan |
|
1571
XIN POINT HOLD
|
2.23 | -7.08% | -0.17 | Penjualan | 2.061M | 2.407B | 5.38 | 0.45 | 5554.00 | Daur Konsumen |
|
1621
VICO INTL HLDGS
|
0.16 | 0.00% | 0.00 | Penjualan Kuat | 256.000K | 161.000M | 15.32 | 0.01 | — | Energi |
|
1627
ABLE ENG HLDGS
|
0.46 | 1.10% | 0.00 | Penjualan | 252.000K | 910.000M | 5.44 | 0.08 | 367.00 | Industri |
|
1630
KIN SHING HLDGS
|
0.21 | -4.15% | -0.01 | Penjualan Kuat | 1.260M | 325.500M | — | -0.00 | 1450.00 | Daur Konsumen |
|
1661
WISDOM SPORTS
|
0.46 | -1.09% | -0.01 | Penjualan | 1.079M | 732.753M | 13.89 | 0.03 | 187.00 | Daur Konsumen |
|
1675
ASIAINFO TECH
|
7.71 | -1.41% | -0.11 | Penjualan | 302.800K | 5.657B | 21.44 | 0.37 | 12332.00 | Teknologi |
|
1739
QEEKA HOME
|
2.23 | -7.85% | -0.19 | Penjualan | 906.500K | 2.929B | 2.85 | 0.85 | 1279.00 | Teknologi |
|
1751
KINGLAND GROUP
|
0.22 | 0.00% | 0.00 | Penjualan | 450.000K | — | — | — | — | — |
|
1752
TOP EDUCATION
|
0.27 | -1.82% | -0.01 | Penjualan | 1.580M | 704.624M | — | — | 129.00 | Industri |
|
1772
GANFENGLITHIUM
|
10.88 | -3.37% | -0.38 | Penjualan | 934.400K | 32.639B | 9.37 | 1.22 | 4597.00 | Material Dasar |
|
1825
STERLING GP
|
0.18 | -0.55% | -0.00 | Penjualan | 490.000K | 144.800M | 4.74 | 0.04 | 2082.00 | Daur Konsumen |
|
1857
CEB WATER
|
2.13 | -2.29% | -0.05 | Penjualan | 882.000K | 5.974B | 7.95 | 0.27 | 402.00 | Utilitas |
|
1873
VIVA BIOTECH
|
4.23 | -3.64% | -0.16 | Penjualan Kuat | 13.668M | 6.585B | — | — | 510.00 | Kesehatan |
|
1884
EPRINT GROUP
|
0.38 | -5.06% | -0.02 | Penjualan Kuat | 84.000K | 217.250M | 9.27 | 0.04 | 367.00 | Industri |
|
1896
MAOYAN ENT
|
12.70 | -3.64% | -0.48 | Penjualan | 322.600K | 14.844B | — | -0.81 | 1090.00 | Teknologi |
|
1907
CHINA RISUN GP
|
2.75 | -1.79% | -0.05 | Penjualan Kuat | 2.419M | 11.452B | 3.89 | 0.72 | 3574.00 | Material Dasar |
|
1938
CHU KONG PIPE
|
0.54 | -6.90% | -0.04 | Penjualan Kuat | 67.000K | 586.462M | — | -0.56 | 1110.00 | Energi |
|
1968
HINGTEX HLDGS
|
0.46 | 1.10% | 0.00 | Penjualan | 208.000K | 291.200M | 3.16 | 0.14 | 458.00 | Daur Konsumen |
|
1985
MICROWARE
|
0.86 | -3.37% | -0.03 | Penjualan | 236.000K | 267.000M | 10.65 | 0.08 | 277.00 | Teknologi |
|
2012
SUNSHINE OIL
|
0.08 | -2.50% | -0.00 | Penjualan Kuat | 3.861M | 490.868M | — | -0.12 | 56.00 | Energi |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Penjualan | 1.120M | 1.838B | — | -0.00 | 76.00 | Teknologi |
|
2611
GTJA
|
13.76 | -3.23% | -0.46 | Penjualan | 1.657M | 159.573B | 18.25 | 0.80 | 15236.00 | Finansial |
|
2616
CSTONE PHARMA-B
|
11.00 | -2.65% | -0.30 | Penjualan | 747.000K | 11.436B | — | -3.15 | 115.00 | Kesehatan |
|
2682
YUN LEE MARINE
|
0.24 | -4.05% | -0.01 | Penjualan Kuat | 3.804M | 247.000M | — | — | 92.00 | Industri |
|
2683
WAHSUN HANDBAGS
|
0.50 | -1.96% | -0.01 | Penjualan | 104.000K | 208.399M | 4.75 | 0.11 | — | Daur Konsumen |
|
2718
DONGZHENG AFC
|
2.15 | -3.59% | -0.08 | Penjualan | 1.170M | 4.771B | — | — | 433.00 | Finansial |
|
3302
KINERGY
|
0.75 | -7.41% | -0.06 | Penjualan Kuat | 656.000K | 695.524M | 11.40 | 0.07 | 532.00 | Industri |
|
348
CHINAHEALTHWISE
|
0.04 | -10.00% | -0.00 | Penjualan Kuat | 15.000M | 340.852M | — | -0.03 | 1633.00 | Daur Konsumen |
|
360
NEW FOCUS AUTO
|
0.18 | -0.54% | -0.00 | Penjualan | 32.000K | 1.259B | 9.04 | 0.02 | 4181.00 | Daur Konsumen |
|
3636
POLY CULTURE
|
7.49 | -4.10% | -0.32 | Penjualan Kuat | 195.000K | 1.924B | 6.99 | 1.12 | 8008.00 | Daur Konsumen |
|
400
COGOBUY
|
2.39 | -3.24% | -0.08 | Penjualan | 1.649M | 3.596B | 10.81 | 0.23 | 497.00 | Teknologi |
|
428
COCOON HOLDINGS
|
0.34 | -8.11% | -0.03 | Penjualan Kuat | 620.000K | — | — | — | — | — |
|
442
HIFOOD GROUP
|
1.66 | -2.92% | -0.05 | Penjualan | 5.000K | 295.146M | — | -0.33 | 81.00 | Daur Konsumen |
|
531
SAMSON HOLDING
|
0.41 | -1.19% | -0.00 | Penjualan | 234.023K | 1.310B | 9.32 | 0.05 | 6400.00 | Daur Konsumen |
|
539
VICTORY CITY
|
0.07 | -1.39% | -0.00 | Penjualan | 8.482M | 559.377M | 1.42 | 0.06 | 6610.00 | Daur Konsumen |
|
55
NEWAY GROUP
|
0.31 | 1.64% | 0.00 | Penjualan | 200.000K | 77.360M | — | -0.15 | 1740.00 | Industri |
|
577
SOUTH SHORE HLD
|
0.22 | -3.56% | -0.01 | Penjualan | 1.642M | 227.915M | — | -5.96 | 1690.00 | Industri |
|
6060
ZA ONLINE
|
22.20 | -3.06% | -0.70 | Penjualan Kuat | 1.367M | 33.659B | — | -1.35 | 3090.00 | Finansial |
|
6116
LA CHAPELLE
|
3.72 | -2.11% | -0.08 | Penjualan | 815.400K | 3.391B | — | -0.64 | 33706.00 | Daur Konsumen |
|
6138
HARBIN BANK
|
1.62 | -2.41% | -0.04 | Penjualan | 630.000K | 18.253B | 2.89 | 0.57 | 6728.00 | Finansial |
|
6168
CHINA U-TON
|
0.74 | 10.45% | 0.07 | Pembelian | 50.580M | 1.398B | — | -0.13 | 427.00 | Industri |
|
801
GOLDEN MEDITECH
|
0.75 | -3.85% | -0.03 | Penjualan | 1.824M | 2.275B | — | -0.20 | 956.00 | Kesehatan |
|
8016
CHANGHONG JH
|
0.45 | -5.32% | -0.03 | Penjualan Kuat | 110.000K | 683.686M | 3.98 | 0.12 | 1038.00 | Teknologi |
|
8042
KOS INTL
|
0.08 | -7.69% | -0.01 | Penjualan Kuat | 4.640M | 72.800M | — | -0.00 | 40.00 | Industri |
|
8200
SAU SAN TONG
|
0.02 | -5.00% | -0.00 | Penjualan Kuat | 5.565M | 109.268M | — | -0.01 | 469.00 | Daur Konsumen |
|
8207
CHONGSING HLDGS
|
0.02 | -4.76% | -0.00 | Penjualan | 93.194M | 485.968M | — | -0.03 | 1133.00 | Finansial |
|
8272
C FOOD&BEV GP
|
0.01 | 0.00% | 0.00 | Penjualan | 10.000M | 31.702M | 0.38 | 0.03 | 140.00 | Daur Konsumen |
|
8275
BEAVER GROUP
|
0.10 | -1.00% | -0.00 | Penjualan | 560.000K | 60.000M | — | -0.01 | 95.00 | Industri |
|
8291
WAN CHENG METAL
|
0.11 | -8.06% | -0.01 | Penjualan | 395.000K | 49.600M | — | -0.02 | — | Material Dasar |
|
8292
WORLDGATEGLOBAL
|
0.18 | 5.11% | 0.01 | Penjualan | 300.000K | — | — | — | — | — |
|
8320
AEC GROUP
|
0.12 | -13.67% | -0.02 | Penjualan Kuat | 120.000K | 166.800M | — | -0.01 | — | Industri |
|
8331
HANGKAN GROUP
|
0.18 | 17.88% | 0.03 | Penjualan | 3.580M | — | — | — | — | — |
|
8349
MEIGU TECH
|
0.22 | -1.37% | -0.00 | Penjualan | 180.000K | 87.600M | 24.16 | 0.01 | 135.00 | Material Dasar |
|
8351
LARRY JEWELRY
|
0.03 | 0.00% | 0.00 | Penjualan | 140.000K | 90.460M | 19.08 | 0.07 | 399.00 | Daur Konsumen |
|
8445
NOBLE ENG GP
|
0.28 | -5.08% | -0.01 | Penjualan | 900.000K | 177.000M | 7.31 | 0.04 | — | Industri |
|
8479
JTF INTL
|
0.28 | -1.72% | -0.00 | Penjualan | 316.000K | 182.700M | 4.26 | 0.07 | — | Energi |
|
8512
HYFUSIN GROUP
|
0.07 | 0.00% | 0.00 | Penjualan | 270.000K | 82.500M | 10.82 | 0.01 | — | Konsumen Bukan Siklus |
|
8607
NARNIA GROUP
|
0.41 | -4.60% | -0.02 | Penjualan | 14.580M | 348.000M | 7.59 | 0.06 | 393.00 | Daur Konsumen |
|
8631
SUN KONG HLDGS
|
0.33 | -0.00% | -0.00 | Penjualan | 480.000K | 132.000M | — | — | 20.00 | Energi |
|
899
ASIA RESOURCES
|
0.05 | -8.00% | -0.00 | Penjualan Kuat | 10.000K | 380.584M | — | -0.01 | 42.00 | Finansial |
|
976
CHIHO ENV
|
0.91 | -5.21% | -0.05 | Penjualan | 2.826M | 1.541B | 3.84 | 0.25 | 3338.00 | Industri |
Muat Lebih Banyak