Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Hong Kong

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
1007 LONGHUI INTL
0.010.00%0.00Penjualan6.084M70.110MKonsumen Tidak Tahan Lama
1041 LAMTEX HLDGS
0.04-6.67%-0.00Penjualan1.033M74.311M-0.17Finansial
1043 COSLIGHT TECH
0.70-4.11%-0.03Penjualan1.532M262.692M-0.09Produsen Pabrikan
1069 BOZZA DEVELOP
0.010.00%0.00Penjualan0110.242M-0.03Mineral Non-Energi
1086 GOODBABY INTL
0.77-3.75%-0.03Penjualan2.466M1.284B6.600.12Barang Konsumen Tahan Lama
1103 DASHENG AGR FIN
0.010.00%0.00Penjualan095.511M1828.00Mineral Non-Energi
1110 KINGWORLD
0.80-4.76%-0.04Penjualan10.308M498.000M10.470.08Layanan Distribusi
1146 CH OUTFITTERS
0.140.00%0.00Penjualan Kuat0475.806M20.140.01Konsumen Tidak Tahan Lama
1194 BAY AREA GOLD
0.04-2.50%-0.00Penjualan9.335M231.734M830.00Mineral Non-Energi
1207 SRE GROUP
0.033.45%0.00Penjualan1.622M616.941M-0.12Finansial
1227 NATIONAL INV
0.03-3.85%-0.00Penjualan Kuat2.920M25.610M4.00Finansial
1235 TRAVEL EXPERT
0.18-0.55%-0.00Penjualan Kuat100.000K91.775M-0.03440.00Jasa-Jasa Konsumen
1296 GUODIAN TECH
0.19-3.09%-0.01Penjualan Kuat717.000K1.140B-0.05Utilitas
1329 CAPITAL GRAND
1.00-8.26%-0.09Penjualan10.000K2.034B-0.121297.00Industri Proses
1333 CHINA ZHONGWANG
1.97-1.01%-0.02Penjualan5.788M13.925B4.110.48Mineral Non-Energi
1337 RAZER
0.93-1.06%-0.01Penjualan32.192M8.294B-0.07Layanan Teknologi
1358 PW MEDTECH
0.88-8.33%-0.08Penjualan Kuat2.447M1.381B16.050.06Teknologi Kesehatan
1402 I-CONTROL
0.27-5.26%-0.01Penjualan10.000K270.000M16.570.0273.00Layanan Teknologi
1418 SINOMAX GROUP
0.170.00%0.00Penjualan0290.500M-0.12Konsumen Tidak Tahan Lama
1676 C SHENGHAI FOOD
0.08-8.99%-0.01Penjualan1.308M81.000M2.500.04Konsumen Tidak Tahan Lama
1728 ZHENGTONGAUTO
1.05-6.25%-0.07Penjualan16.831M2.575B3.620.31Perdagangan Ritel
1729 TIME INTERCON
0.26-3.77%-0.01Penjualan7.600M469.200M4.400.062033.00Produsen Pabrikan
1730 LHN
0.55-1.79%-0.01Penjualan46.000K221.345M4.800.12370.00Finansial
1783 GOLDEN PONDER
0.12-4.84%-0.01Penjualan170.000K94.400M8.270.0159.00Finansial
1792 CMON
0.070.00%0.00Penjualan0133.644M51.00Layanan Teknologi
18 ORIENTAL PRESS
0.421.20%0.01Penjualan728.000K1.007B11.660.041368.00Jasa-Jasa Konsumen
1806 HUIFU PAYMENT
2.333.56%0.08Penjualan Kuat3.385M3.000B10.190.23Layanan Komersil
1808 ENTERPRISE DEV
0.20-2.44%-0.01Penjualan72.000K126.362M125.00Layanan Teknologi
1822 HONGDA FIN
0.010.00%0.00Penjualan1.170M68.108M-0.09Finansial
1825 STERLING GP
0.10-1.90%-0.00Penjualan310.000K82.400M-0.042000.00Konsumen Tidak Tahan Lama
1827 MIRICOR
0.56-1.75%-0.01Penjualan55.000K224.000M10.420.05120.00Jasa-Jasa Konsumen
183 WINFULL GP
0.05-8.62%-0.01Penjualan1.400M294.051M-0.0013.00Finansial
1841 A.PLUS GROUP
0.370.00%0.00Penjualan0148.000M6.150.06102.00Layanan Komersil
1871 CHINA ORIENTED
0.26-3.70%-0.01Penjualan416.000K104.000M371.00Layanan Komersil
1876 BUD APAC
18.80-3.09%-0.60Penjualan11.256M248.976B36.340.5328546.00Konsumen Tidak Tahan Lama
1937 JIACHEN HOLDING
0.12-8.00%-0.01Penjualan4.060M115.000MProdusen Pabrikan
1970 IMAX CHINA
11.20-1.75%-0.20Penjualan40.100K3.907B12.030.95108.00Jasa-Jasa Konsumen
1997 WHARF REIC
28.65-6.07%-1.85Penjualan8.172M86.988B23.571.292800.00Finansial
2010 REAL NUTRI
0.200.00%0.00Penjualan Kuat0Konsumen Tidak Tahan Lama
2108 K2 F&B
0.17-1.19%-0.00Penjualan Kuat448.000K132.800M360.00Jasa-Jasa Konsumen
2122 KIDSLAND INTL
0.18-4.21%-0.01Penjualan14.000K145.600M2300.00Finansial
2133 GREENWAY MINING
0.03-10.34%-0.00Penjualan9.871M116.343M-0.02Mineral Non-Energi
2186 LUYE PHARMA
3.67-1.87%-0.07Penjualan8.838M11.733B7.240.52Teknologi Kesehatan
2212 FB MINING
0.01-6.25%-0.00Penjualan15.720M58.050M50.00Mineral Non-Energi
227 FIRST SHANGHAI
0.310.00%0.00Penjualan1.312M439.881M41.330.01Finansial
2300 AMVIG HOLDINGS
1.46-2.01%-0.03Penjualan75.556K1.356B4.420.34Industri Proses
236 SAN MIGUEL HK
0.720.00%0.00Penjualan Kuat314.000K268.971M23.230.03491.00Konsumen Tidak Tahan Lama
2371 CL EDU FIN
0.042.78%0.00Penjualan4.184M220.602M179.00Komunikasi
260 AVIC JOY HLDG
0.030.00%0.00Penjualan Kuat7.670M148.594MLayanan Industri
261 GBA INV HLDGS
0.010.00%0.00Penjualan01.838B-0.00Teknologi Elektronik
263 GT GROUP HLDG
0.172.48%0.00Penjualan1.497M23.132M-3.83Finansial
269 CRTG
0.010.00%0.00Penjualan5.000K74.424M-0.14458.00Transportasi
2789 YUANDA CHINA
0.06-8.96%-0.01Penjualan356.000K378.697M4.270.02Barang Konsumen Tahan Lama
2888 STANCHART
38.35-3.88%-1.55Penjualan4.009M121.859B8.804.5784398.00Finansial
2985 MILAN STATION
0.09-9.90%-0.01Penjualan2.500K28.477M67.00Perdagangan Ritel
2988 SUNCORP TECH
0.09-13.27%-0.01Penjualan4.764M64.667M-0.06Teknologi Elektronik
310 PROSP INV HOLD
0.01-11.76%-0.00Penjualan4.650M18.170M5.00Finansial
313 RICHLY FIELD
0.010.00%0.00Penjualan250.000K233.367M-0.01272.00Bermacam-macam
3313 ARTGO HOLDINGS
0.11-2.73%-0.00Penjualan37.250M337.781M-0.03Mineral Non-Energi
3344 GTI HLDGS
0.02-8.70%-0.00Penjualan27.568M132.275M-0.03Bermacam-macam
3396 LEGENDHOLDING
8.86-3.59%-0.33Penjualan4.176M20.876B5.311.76Layanan Teknologi
3768 DCWT
1.770.00%0.00Penjualan1.264M1.822B4.370.40Layanan Industri
381 KIU HUNG INT'L
0.010.00%0.00Penjualan1.210M101.904M-0.01Barang Konsumen Tahan Lama
3878 VICON HOLDINGS
0.64-13.51%-0.10Penjualan10.666M
396 HING LEE (HK)
0.140.00%0.00Penjualan0109.093M-0.13Barang Konsumen Tahan Lama
3963 RONGZHONG FIN
0.270.00%0.00Penjualan0111.377M-0.0827.00Finansial
433 NORTH MINING
0.010.00%0.00Penjualan16.470M236.449M-0.01Mineral Non-Energi
471 CMMB VISION
0.31-4.62%-0.01Penjualan3.291M70.390M-1.69Jasa-Jasa Konsumen
479 CIL HOLDINGS
0.010.00%0.00Penjualan260.000K52.022M-0.0124.00Layanan Distribusi
510 CASH FIN SER GP
0.020.00%0.00Penjualan11.046M109.027M-0.02Finansial
544 DAIDO GROUP
0.02-5.00%-0.00Penjualan2.420M46.214M310.00Transportasi
568 SHANDONG MOLONG
0.62-1.59%-0.01Penjualan376.800K494.666M-0.273213.00Produsen Pabrikan
574 PASHUN INT'L
0.07-2.78%-0.00Penjualan Kuat1.926M103.249M203.00Teknologi Kesehatan
575 REGENT PACIFIC
0.06-4.48%-0.00Penjualan1.287M117.584M-0.28Teknologi Kesehatan
582 LANDING INTL
0.23-5.31%-0.01Penjualan5.377M680.897M-0.73Teknologi Elektronik
602 JIAHUA STORES H
0.19-7.88%-0.02Penjualan Kuat50.000K194.013M1282.00Perdagangan Ritel
6036 APEX ACE HLDG
0.13-1.50%-0.00Penjualan1.785M131.000M104.00Teknologi Elektronik
6116 LA CHAPELLE
0.75-10.71%-0.09Penjualan329.600K410.754M-4.20Konsumen Tidak Tahan Lama
6122 JIUTAI RCB
2.751.48%0.04Penjualan89.000K11.506B9.610.28Finansial
6182 TWINTEK
0.180.00%0.00Penjualan0140.800M-0.0133.00Finansial
646 CHINA ENV TEC
0.020.00%0.00Penjualan1.064M58.406M61.00Layanan Distribusi
663 KING STONE ENGY
0.065.26%0.00Penjualan3.126M437.404MMineral Energi
6826 HAOHAI BIOTEC
27.15-3.04%-0.85Penjualan135.525K8.153B1338.00Teknologi Kesehatan
689 EPI (HOLDINGS)
0.06-8.06%-0.01Penjualan4.487M298.699M-0.03Mineral Non-Energi
699 CAR INC
1.96-54.42%-2.34Penjualan Kuat139.288M4.155B203.790.025914.00Finansial
70 RICH GOLDMAN
0.100.00%0.00Penjualan Kuat493.000K203.576M3.350.0333.00Jasa-Jasa Konsumen
712 COMTEC SOLAR
0.11-4.42%-0.01Penjualan370.500K79.183M166.00Teknologi Elektronik
730 SHOUGANG GRAND
0.10-1.00%-0.00Penjualan Kuat523.000K394.479M-0.00Finansial
745 CN CULTURE GP
0.010.00%0.00Penjualan830.000K98.144M-0.0117.00Layanan Komersil
77 AMS TRANSPORT
0.700.00%0.00Penjualan288.000K190.339M-0.091300.00Transportasi
789 ARTINI HLDG
0.03-3.12%-0.00Penjualan Kuat9.318M171.115M6.810.0057.00Bermacam-macam
80 CNEWECON FUND
0.04-2.22%-0.00Penjualan20.580M61.083MBermacam-macam
8001 ORIENTSEC INT
0.070.00%0.00Penjualan030.240M6.670.01Finansial
8022 EVERSHINE GP
0.01-6.25%-0.00Penjualan Kuat12.800K32.464MJasa-Jasa Konsumen
8027 KPM HOLDING
0.02-5.88%-0.00Penjualan4.715M51.200M77.00Produsen Pabrikan
8075 MEDIA ASIA
0.020.00%0.00Penjualan704.000K40.585M-0.06163.00Jasa-Jasa Konsumen
8085 HK LIFE SCI
0.010.00%0.00Penjualan056.884M-0.0139.00Layanan Distribusi
8123 SINOFORTUNE FIN
0.010.00%0.00Penjualan396.000K77.490M91.00Finansial
8136 IMS GROUP
0.076.25%0.00Penjualan30.000K68.000M6.210.0137.00Layanan Distribusi
8155 SC ASSETS HLDGS
0.010.00%0.00Penjualan0110.093M15.00Jasa-Jasa Konsumen
8196 GREAT WATER
0.400.00%0.00Penjualan0120.000M-0.09Layanan Industri
8220 BINGO GROUP
0.033.23%0.00Penjualan72.500K27.372M-0.04115.00Layanan Distribusi
8259 HON CORP
0.05-11.67%-0.01Penjualan27.808M30.528MLayanan Industri
8262 SUPER STRONG
0.230.00%0.00Penjualan0184.000M11.560.0262.00Layanan Industri
8275 BEAVER GROUP
0.04-9.09%-0.00Penjualan Kuat40.000K24.000M-0.0166.00Layanan Industri
8290 AHSAY BACKUP
0.024.35%0.00Penjualan120.000K48.000M82.00Layanan Teknologi
8305 TONG KEE HLDG
0.05-10.91%-0.01Penjualan1.450M39.200M119.00Layanan Industri
8309 MANSHING GLOBAL
0.06-3.33%-0.00Penjualan Kuat280.000K34.800M6.060.012334.00Transportasi
834 KANGDA FOOD
0.351.45%0.01Penjualan76.000K151.532M3849.00Konsumen Tidak Tahan Lama
8340 VINCO FINANCIAL
0.030.00%0.00Penjualan019.200M18.00Finansial
8351 LARRY JEWELRY
0.0110.00%0.00Penjualan280.000K39.802M399.00Barang Konsumen Tahan Lama
8416 HM INTL HLDGS
0.10-1.02%-0.00Penjualan038.800M119.00Finansial
845 GLORIOUS PPT H
0.132.29%0.00Penjualan143.000K1.044B-0.14Finansial
8462 OMNIBRIDGE HLDG
0.20-0.51%-0.00Penjualan90.000K126.000M75.00Finansial
8525 BYLEASING
0.4314.47%0.06Penjualan8.000K117.450M28.00Finansial
871 CH DREDG ENV
0.047.32%0.00Penjualan2.367M78.424M-0.33Layanan Industri
885 RENTIAN TECH
0.010.00%0.00Penjualan0110.186M-0.14Teknologi Elektronik
996 CARNIVAL GROUP
0.010.00%0.00Penjualan426.000K236.952M-0.09Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar