Pasar Saham Hong Kong
Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Hong Kong
Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.
|
1000
BEIJING MEDIA
|
1.28 | -1.54% | -0.02 | Penjualan | 1.000K | 252.557M | — | -0.80 | 332.00 | Daur Konsumen |
|
1007
LONGHUI INTL
|
0.02 | 0.00% | 0.00 | Penjualan | 30.010M | 114.725M | — | -0.12 | 2876.00 | Daur Konsumen |
|
1025
KNT HOLDINGS
|
0.46 | -1.08% | -0.01 | Penjualan | 80.000K | 239.200M | 15.49 | 0.03 | 419.00 | Daur Konsumen |
|
1041
LAMTEX HLDGS
|
0.18 | -2.16% | -0.00 | Penjualan | 2.800M | 320.245M | — | -0.05 | 18.00 | Finansial |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Penjualan | 1.560M | 110.242M | — | -0.01 | 70.00 | Material Dasar |
|
1097
I-CABLE COMM
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 1.951M | 463.751M | — | -0.06 | 1490.00 | Daur Konsumen |
|
1103
DASHENG AGR FIN
|
0.02 | 0.00% | 0.00 | Penjualan | 816.000K | 152.817M | — | -0.16 | 1711.00 | Energi |
|
1207
SRE GROUP
|
0.05 | -7.02% | -0.00 | Penjualan Kuat | 8.977M | 1.090B | — | -0.01 | 437.00 | Finansial |
|
1230
YASHILI INT'L
|
0.80 | -2.44% | -0.02 | Penjualan Kuat | 652.000K | 3.796B | 75.29 | 0.01 | 3180.00 | Konsumen Bukan Siklus |
|
1237
CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
|
0.13 | -0.76% | -0.00 | Penjualan | 100.000K | 80.914M | — | -0.38 | 535.00 | Daur Konsumen |
|
1266
XIWANG STEEL
|
0.50 | 2.04% | 0.01 | Penjualan | 2.556M | 1.135B | 1.95 | 0.28 | 3869.00 | Material Dasar |
|
1280
HUIYIN SMARTCOM
|
0.10 | -15.57% | -0.02 | Penjualan | 12.310M | 261.410M | — | -0.05 | 590.00 | Teknologi |
|
1286
IMPRO PRECISION
|
3.01 | -1.31% | -0.04 | Penjualan | 349.000K | 5.669B | 11.41 | 0.26 | 7532.00 | Industri |
|
1321
CHINA NEWCITY
|
0.81 | -3.57% | -0.03 | Penjualan | 462.000K | 1.631B | — | -0.13 | 1588.00 | Finansial |
|
1443
FULUM GP HLDG
|
0.26 | -1.89% | -0.01 | Penjualan Kuat | 182.000K | 338.000M | 13.26 | 0.02 | 3290.00 | Daur Konsumen |
|
1451
MS GROUP HLDGS
|
0.48 | -4.00% | -0.02 | Penjualan Kuat | 116.000K | 96.000M | 15.18 | 0.03 | 829.00 | Material Dasar |
|
1466
AFFLUENTPARTNER
|
0.09 | -7.07% | -0.01 | Penjualan | 12.906M | 170.195M | — | -0.03 | 260.00 | Daur Konsumen |
|
1520
CEFC FIN INV
|
0.07 | 0.00% | 0.00 | Penjualan | 6.000K | 109.850M | — | -0.03 | 313.00 | Daur Konsumen |
|
1676
C SHENGHAI FOOD
|
0.13 | 8.13% | 0.01 | Penjualan | 224.000K | 133.000M | 1.82 | 0.07 | 614.00 | Konsumen Bukan Siklus |
|
1690
LAP KEI ENGRG
|
0.09 | -4.44% | -0.00 | Penjualan | 290.000K | — | — | — | — | — |
|
1705
B & S INTL HLDG
|
0.61 | 0.00% | 0.00 | Penjualan | 112.000K | 244.000M | 18.12 | 0.03 | 805.00 | Konsumen Bukan Siklus |
|
1716
MOST KWAI CHUNG
|
0.87 | 2.35% | 0.02 | Penjualan | 110.000K | 234.900M | 15.10 | 0.06 | 110.00 | Daur Konsumen |
|
1728
ZHENGTONGAUTO
|
2.21 | 0.91% | 0.02 | Penjualan | 3.340M | 5.419B | 4.94 | 0.45 | 12053.00 | Daur Konsumen |
|
1731
PROSPEROUS IND
|
0.58 | -83.14% | -2.86 | Penjualan | 260.417M | 649.600M | 16.36 | 0.04 | 10300.00 | Daur Konsumen |
|
1761
BABYTREE GROUP
|
1.95 | -0.51% | -0.01 | Penjualan | 411.000K | 3.293B | 1.32 | 1.47 | 845.00 | Daur Konsumen |
|
1959
CENT UNIT HLDG
|
0.50 | -1.96% | -0.01 | Penjualan | 1.190M | 250.000M | — | — | 955.00 | Daur Konsumen |
|
1960
TBKS HLDGS
|
0.19 | 1.05% | 0.00 | Penjualan | 2.270M | 192.000M | 4.68 | 0.04 | 462.00 | Energi |
|
2003
VCREDIT
|
6.05 | 0.50% | 0.03 | Penjualan | 716.400K | 3.024B | — | -0.02 | 703.00 | Finansial |
|
2116
JS INNOV
|
0.35 | -1.39% | -0.01 | Penjualan | 484.000K | 170.400M | 5.54 | 0.06 | 73.00 | Material Dasar |
|
2298
COSMO LADY
|
1.12 | -2.61% | -0.03 | Penjualan Kuat | 120.000K | 2.519B | 9.49 | 0.12 | 4760.00 | Daur Konsumen |
|
2363
TONGDA HONG TAI
|
0.75 | -5.06% | -0.04 | Penjualan | 18.000K | 141.837M | — | -0.07 | 947.00 | Teknologi |
|
2682
YUN LEE MARINE
|
0.14 | -3.52% | -0.01 | Penjualan Kuat | 528.000K | 137.000M | 9.50 | 0.01 | 116.00 | Industri |
|
2957
C OCEAN IND-OLD
|
0.15 | -1.96% | -0.00 | Penjualan Kuat | 60.000K | 46.024M | — | -4.06 | 310.00 | Industri |
|
33
CLOUD COPPER
|
0.11 | -12.90% | -0.02 | Penjualan | 1.339M | 101.282M | — | -0.05 | 50.00 | Daur Konsumen |
|
3315
GOLDPAC GROUP
|
1.68 | 0.60% | 0.01 | Penjualan | 4.789M | 1.400B | 7.06 | 0.24 | 1664.00 | Teknologi |
|
3320
CHINARES PHARMA
|
6.91 | 1.02% | 0.07 | Penjualan | 5.418M | 43.426B | 9.00 | 0.77 | 66000.00 | Kesehatan |
|
348
CHINAHEALTHWISE
|
0.03 | 0.00% | 0.00 | Penjualan | 1.400M | 270.242M | — | -0.01 | 130.00 | Daur Konsumen |
|
3800
GCL-POLY ENERGY
|
0.29 | -3.33% | -0.01 | Penjualan | 120.072M | 5.754B | — | -0.13 | 13106.00 | Energi |
|
3833
XINXIN MINING
|
0.46 | -2.13% | -0.01 | Penjualan | 226.000K | 1.017B | — | -0.06 | 2213.00 | Material Dasar |
|
3839
CT ENTERPRISE
|
1.55 | -0.64% | -0.01 | Penjualan Kuat | 74.500K | 373.113M | 3.19 | 0.49 | 800.00 | Material Dasar |
|
433
NORTH MINING
|
0.01 | -14.29% | -0.00 | Penjualan | 6.190M | 257.945M | — | -0.02 | 576.00 | Material Dasar |
|
575
REGENT PACIFIC
|
0.13 | 2.34% | 0.00 | Penjualan | 1.475M | 240.680M | — | -0.17 | 19.00 | Finansial |
|
582
LANDING INTL
|
0.74 | 0.00% | 0.00 | Penjualan | 867.480K | 2.172B | — | -0.62 | 1900.00 | Daur Konsumen |
|
6058
CISI FIN
|
0.36 | -8.86% | -0.04 | Penjualan | 536.000K | 1.440B | 6.59 | 0.05 | 212.00 | Finansial |
|
6183
CH GREENFRESH
|
0.30 | 1.69% | 0.01 | Penjualan | 3.658M | 385.315M | 2.27 | 0.13 | 683.00 | Konsumen Bukan Siklus |
|
619
SOUTH CHINA FIN
|
0.40 | -5.88% | -0.03 | Penjualan Kuat | 22.000K | 120.511M | — | -0.29 | 316.00 | Finansial |
|
647
JOYCE BOUTIQUE
|
0.15 | 0.68% | 0.00 | Penjualan | 148.000K | 241.976M | — | -0.01 | 363.00 | Daur Konsumen |
|
651
C OCEAN IND-NEW
|
0.14 | -12.90% | -0.02 | Penjualan | 334.000K | 46.024M | — | -4.06 | 310.00 | Industri |
|
712
COMTEC SOLAR
|
0.12 | -2.50% | -0.00 | Penjualan | 34.000K | 73.510M | — | -0.22 | 139.00 | Teknologi |
|
715
CHINA OCEANWIDE
|
0.28 | -3.51% | -0.01 | Penjualan Kuat | 874.000K | 4.439B | — | -0.01 | 95.00 | Finansial |
|
757
SOLARGIGA
|
0.09 | 1.12% | 0.00 | Penjualan | 889.111K | 289.060M | — | -0.08 | 3669.00 | Energi |
|
8022
EVERSHINE GP
|
0.03 | -9.38% | -0.00 | Penjualan | 34.802M | 52.303M | — | -0.01 | 46.00 | Industri |
|
8096
TASTY CONCEPTS
|
0.13 | -4.51% | -0.01 | Penjualan Kuat | 465.000K | — | — | — | — | — |
|
8112
CORNERSTONE FIN
|
0.02 | -11.11% | -0.00 | Penjualan | 3.432M | 27.530M | — | -0.05 | 77.00 | Daur Konsumen |
|
8121
GURU ONLINE
|
0.03 | -3.12% | -0.00 | Penjualan Kuat | 420.000K | 51.683M | — | -0.01 | 258.00 | Daur Konsumen |
|
8160
GOLDWAY EDU
|
0.08 | -10.34% | -0.01 | Penjualan Kuat | 420.000K | 40.755M | — | -0.01 | — | Konsumen Bukan Siklus |
|
8200
SAU SAN TONG
|
0.10 | -3.96% | -0.00 | Penjualan | 10.080M | 72.798M | — | -0.09 | 469.00 | Daur Konsumen |
|
8231
PFC DEVICE
|
0.04 | 2.38% | 0.00 | Penjualan | 2.180M | — | — | — | — | — |
|
829
SHENGUAN HLDGS
|
0.28 | 0.00% | 0.00 | Penjualan | 1.192M | 920.687M | 11.13 | 0.03 | 2500.00 | Konsumen Bukan Siklus |
|
8290
AHSAY BACKUP
|
0.03 | 10.00% | 0.00 | Penjualan Kuat | 1.150M | 66.000M | 29.20 | 0.00 | 103.00 | Teknologi |
|
8341
AESO HOLDING
|
0.40 | -5.95% | -0.03 | Penjualan | 120.000K | 79.000M | — | -0.08 | — | Industri |
|
8362
WINNING TOWER
|
0.04 | 0.00% | 0.00 | Penjualan | 360.000K | 58.800M | — | -0.00 | 52.00 | Konsumen Bukan Siklus |
|
8375
VERTICAL INT'L
|
0.10 | -5.71% | -0.01 | Penjualan | 4.040M | — | — | — | — | — |
|
8383
LINOCRAFT HLDGS
|
0.10 | -64.14% | -0.19 | Penjualan | 205.640M | 83.200M | 8.00 | 0.01 | — | Material Dasar |
|
8487
ISP GLOBAL
|
0.16 | -30.87% | -0.07 | Penjualan | 14.380M | 127.200M | 72.80 | 0.00 | 71.00 | Teknologi |
|
8519
JIA GROUP
|
0.07 | -7.50% | -0.01 | Penjualan Kuat | 60.000K | 63.640M | — | -0.02 | 336.00 | Daur Konsumen |
|
8627
ORANGE TOUR
|
0.25 | -10.71% | -0.03 | — | 32.992M | 200.000M | — | — | 48.00 | Daur Konsumen |
|
905
GLOBAL M CAP
|
0.09 | -3.23% | -0.00 | Penjualan | 16.000K | 63.030M | — | -0.14 | 15.00 | Finansial |
|
976
CHIHO ENV
|
0.45 | -1.10% | -0.01 | Penjualan | 944.000K | 722.319M | 10.09 | 0.04 | 3609.00 | Industri |
|
989
GROUND INTL DEV
|
0.08 | -1.23% | -0.00 | Penjualan | 1.070M | 421.872M | 21.87 | 0.00 | 285.00 | Finansial |
|
996
CARNIVAL GROUP
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 35.860M | 427.946M | — | -0.17 | 352.00 | Finansial |
Muat Lebih Banyak
