Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1028 C.BANNER 1.70-7.61%-0.14Jual Sekuatnya1.212M3.531B148.940.0110457.00Daur Konsumen
1036 VANKE PPT OVS 4.65-0.43%-0.02Jual Sekuatnya44.000K1.811B11.670.406.00Finansial
1041 LAMTEX HLDGS 0.21-2.29%-0.01Jual2.522M370.185M12.790.0318.00Finansial
1045 APT SATELLITE 3.04-1.94%-0.06Jual180.000K2.830B5.610.54111.00Jasa Telekomunikasi
1059 KANTONE HOLDING 0.788.33%0.06Jual Sekuatnya32.400K153.900M-16.97144.00Teknologi
1063 SUNCORP TECH 0.020.00%0.00Jual7.760M273.883M-0.012500.00Teknologi
1080 SHENGLI PIPE 0.21-8.77%-0.02Jual6.357M681.067M-0.091155.00Energi
1088 CHINA SHENHUA 16.98-2.19%-0.38Jual Sekuatnya44.255M398.615B6.092.7989057.00Energi
1103 DASHENG AGR FIN 0.07-2.67%-0.00Jual32.920M697.227M1.520.05593.00Energi
1122 QINGLING MOTORS 2.300.00%0.00Jual858.000K5.709B9.750.242813.00Daur Konsumen
1135 ASIA SATELLITE 5.32-3.10%-0.17Jual212.000K2.081B5.241.01138.00Jasa Telekomunikasi
1138 COSCO SHIP ENGY 3.44-1.99%-0.07Jual2.569M17.607B6.640.526257.00Industri
114 HERALD HOLD 0.94-4.08%-0.04Jual Sekuatnya70.000K568.221M-0.045610.00Daur Konsumen
1143 CH HCARE ENT 0.09-2.17%-0.00Jual7.448M535.078M-0.031840.00Teknologi
1192 TITAN PETROCHEM 0.04-4.76%-0.00Jual6.607M196.822M-0.02415.00Energi
1194 MUNSUN CAPITAL 0.266.56%0.02Jual2.728M216.800M-0.67870.00Material Dasar
122 CROCODILE 0.761.33%0.01Jual258.500K720.133M4.570.17296.00Daur Konsumen
1239 TEAMWAY INTL GP 0.020.00%0.00Jual6.140M231.700M-0.00618.00Material Dasar
1273 HK FINANCE GP 0.65-2.99%-0.02Jual Sekuatnya8.000K269.750M5.390.1240.00Finansial
1278 CHINANEWTOWN 0.242.08%0.01Jual20.000K2.383B6.030.04140.00Finansial
1292 CMA LOGISTICS 4.500.00%0.00Jual8.000K729.287M4.860.938530.00Industri
1312 TONGFANG KONTA 0.35-4.05%-0.01Jual Sekuatnya1.860M1.986B-0.002118.00Material Dasar
1321 CHINA NEWCITY 1.08-1.82%-0.02Jual802.000K1.983B3.340.321272.00Finansial
1362 SIS MOBILE 1.27-4.51%-0.06Jual Sekuatnya108.000K355.600M269.070.0049.00Teknologi
138 CCT FORTIS 0.911.11%0.01Jual Sekuatnya104.000K796.597M5.620.21633.00Teknologi
1395 ELL ENV 0.240.42%0.00Jual Sekuatnya90.000K263.307M-0.0578.00Utilitas
145 HK BLDG & LOAN 0.074.23%0.00Jual1.584M170.681M-0.0843.00Finansial
1460 ICO GROUP 0.13-0.75%-0.00Jual10.276M561.028M-0.00314.00Teknologi
147 IB SETTLEMENT 0.25-4.23%-0.01Jual3.335M5.059B-0.00180.00Finansial
1480 YAN TAT GROUP 1.421.43%0.02Jual94.000K340.800M14.040.101124.00Teknologi
1556 CHINNEY KW 0.290.00%0.00Jual10.000K435.000M5.330.05479.00Industri
156 LIPPO CHINA RES 0.19-1.03%-0.00Jual750.000K1.773B-0.011853.00Finansial
1612 VINCENT MED 0.61-1.61%-0.01Jual Sekuatnya16.000K388.966M29.730.021073.00Kesehatan
1626 TOURISM INTL 1.23-6.11%-0.08Jual16.000K368.999M135.610.01788.00Material Dasar
1652 FUSEN PHARM 2.27-4.22%-0.106.132M1.816BKesehatan
1659 HAITIAN ENERGY 0.180.00%0.00Jual11.488M1.672B53.760.00222.00Utilitas
1685 BOER POWER 0.900.00%0.00Jual896.000K696.391M-0.351016.00Industri
1693 BGMC 0.310.00%0.00Jual968.000K558.001M7.080.04431.00Industri
1739 QEEKA HOME 4.32-4.85%-0.226.545M5.228B1265.00Teknologi
1746 MAN SHUN GP 0.34-10.53%-0.0446.460M340.000M86.00Industri
1760 INTRON TECH 2.972.41%0.075.173M2.970B375.00Daur Konsumen
183 WINFULL GP 0.143.05%0.00Jual1.344M748.997M9.150.0112.00Finansial
188 SUNWAH KINGSWAY 0.101.06%0.00Jual700.000K655.655M20.080.00102.00Finansial
1900 CHINA ITS 0.28-6.78%-0.02Jual463.000K454.856M15.760.02350.00Teknologi
1991 TA YANG GROUP 0.42-5.56%-0.03Jual Sekuatnya652.000K370.251M-0.041448.00Daur Konsumen
2010 REAL NUTRI 0.20-3.85%-0.01Jual Sekuatnya837.000K318.395M-0.06315.00Konsumen Bukan Siklus
2016 CZBANK 3.930.77%0.03Jual11.000K152.301B5.470.7213214.00Finansial
2017 CHANHIGH 0.95-3.06%-0.03Jual2.160M587.576M5.610.17313.00Industri
2031 AUSUPREME 0.340.00%0.00Jual840.000K258.750M20.650.02Daur Konsumen
2314 LEE & MAN PAPER 7.02-5.39%-0.40Jual11.354M31.225B6.301.117500.00Material Dasar
2326 NPE HOLDINGS 0.04-6.98%-0.00Jual11.370M
243 QPL INT'L 0.07-2.82%-0.00Jual Sekuatnya2.718M155.682M-0.121100.00Teknologi
256 CITYCHAMP 1.58-1.25%-0.02Jual1.408M6.876B5.880.274600.00Daur Konsumen
259 YEEBO (INT'L H) 1.750.00%0.00Jual1.336M1.749B14.510.125589.00Teknologi
2698 WEIQIAO TEXTILE 3.31-0.90%-0.03Jual Sekuatnya191.500K3.953B6.430.5255000.00Daur Konsumen
2699 XINMING CHINA 1.080.00%0.00Jual1.050M2.029B7.160.15222.00Finansial
2722 CHONGQING M&E 0.670.00%0.00Jual692.000K2.469B6.450.1010691.00Industri
2888 STANCHART 70.05-0.78%-0.55Jual1.914M229.736B29.652.3786021.00Finansial
303 VTECH HOLDINGS 85.20-5.39%-4.85Jual Sekuatnya290.420K21.434B13.216.4526000.00Teknologi
313 RICHLY FIELD 0.06-5.88%-0.00Jual Sekuatnya5.090M1.494B-0.03186.00Finansial
330 ESPRIT HOLDINGS 2.16-0.92%-0.02Jual5.365M4.076B-0.507100.00Daur Konsumen
3300 CHINA GLASS 0.512.00%0.01Jual2.836M923.173M12.700.043774.00Daur Konsumen
3322 WIN HANVERKY 0.670.00%0.00Jual540.000K860.548M40.880.0216000.00Daur Konsumen
333 TOP FORM INT'L 1.42-5.33%-0.08Jual Sekuatnya6.400K316.105M13.430.118090.00Daur Konsumen
3378 XIAMEN PORT 1.211.68%0.02Jual Sekuatnya1.082M3.299B6.810.187572.00Industri
339 EARNEST INV 0.591.72%0.01Jual40.000K80.736M-0.060.00Finansial
3398 CHINA TING 0.350.00%0.00Jual Sekuatnya330.000K734.936M4.910.077400.00Daur Konsumen
351 ASIA ENERGY LOG 0.10-2.06%-0.00Jual23.260M235.588M-0.0496.00Industri
36 FE HLDGS INTL 0.52-5.45%-0.03Jual912.000K566.342M8.160.0693.00Daur Konsumen
3623 C SUCCESS FIN 1.031.98%0.02Jual2.748M546.728M28.470.0476.00Finansial
3636 POLY CULTURE 11.88-0.83%-0.10Jual307.700K2.926B9.701.237408.00Daur Konsumen
3699 EB GRAND CHINA 0.901.12%0.01Jual1.116M397.259M10.420.09156.00Finansial
3822 SAM WOO CONS 0.20-0.50%-0.00Jual56.000K334.320M60.490.00210.00Industri
3828 MING FAI INT'L 1.04-0.95%-0.01Jual1.612M756.899M6.940.153700.00Konsumen Bukan Siklus
3903 HANHUA FIN 0.50-1.96%-0.01Jual86.000K2.300B7.430.071774.00Finansial
391 MEI AH ENTER 0.220.45%0.00Jual1.240M1.321B-0.01159.00Daur Konsumen
433 NORTH MINING 0.06-37.78%-0.03Jual132.510M1.204B-0.01896.00Material Dasar
445 CIMC-TIANDA 0.340.00%0.00Jual9.995M4.920B66.360.01567.00Industri
48 C AUTO INT DECO 0.07-9.64%-0.01Jual2.350M149.299M-0.14150.00Daur Konsumen
495 PALADIN 0.210.00%0.00Jual40.000K301.582M4.700.0520.00Finansial
515 TC ORI LIGHT 0.07-2.78%-0.00Jual Sekuatnya3.956M158.564M-0.071953.00Teknologi
559 DETAI NEWENERGY 0.040.00%0.00Jual13.870M549.344M-0.0486.00Industri
563 SH IND URBAN 1.350.75%0.01Jual2.168M6.495B11.640.121318.00Finansial
564 ZMJ 3.51-0.57%-0.02Jual454.200K10.274B17.850.208476.00Material Dasar
578 ROSAN RES 0.07-1.33%-0.00Jual80.000K76.973M-0.252800.00Energi
595 AV CONCEPT HOLD 0.40-1.25%-0.01Jual1.098M358.922M2.240.18229.00Teknologi
599 E. BON HOLDINGS 0.52-1.89%-0.01Jual224.000K312.312M7.070.07169.00Daur Konsumen
602 JIAHUA STORES H 0.28-11.29%-0.04Jual8.275M285.312M7.300.041425.00Daur Konsumen
609 TIANDE CHEMICAL 0.80-2.44%-0.02Jual100.000K681.562M5.710.141589.00Material Dasar
628 GOME FIN TECH 0.81-5.81%-0.05Jual Sekuatnya12.400K2.188B85.420.0176.00Finansial
632 PEARLORIENT OIL 0.10-5.61%-0.01Jual947.000K327.798M-0.1120.00Energi
637 LEE KEE 0.581.75%0.01Jual218.000K480.675M5.330.11190.00Material Dasar
678 GENTING HK 1.40-2.78%-0.04Jual Sekuatnya646.000K11.875B-0.2216127.00Daur Konsumen
682 CHAODA MODERN 0.11-0.87%-0.00Jual474.528K375.696M-0.773850.00Konsumen Bukan Siklus
687 HKICIM GROUP 1.741.75%0.03Jual1.136M5.920B65.830.031051.00Industri
6888 FREETECH 0.364.35%0.01Jual Sekuatnya243.000K388.440M-0.25598.00Industri
6899 OURGAME 0.80-4.76%-0.04Jual Sekuatnya193.000K874.683M-0.04463.00Teknologi
706 BEAUTI C HOLD 0.05-12.73%-0.01Jual Sekuatnya3.310M444.693M-0.0167.00Industri
716 SINGAMAS CONT 1.111.83%0.02Jual3.615M2.683B8.250.139389.00Material Dasar
768 UBA INVESTMENTS 0.07-1.32%-0.00Jual Sekuatnya192.000K79.483M-0.024.00Finansial
775 CKLIFE SCIENCES 0.521.96%0.01Jual492.552K4.998B19.350.031688.00Konsumen Bukan Siklus
8030 FLYING FIN 0.738.96%0.06Jual Sekuatnya1.205M1.264B7.330.10340.00Finansial
8045 NANDASOFT 0.140.75%0.00Jual30.000K200.880M-0.04367.00Teknologi
8071 CH NETCOMTECH 0.103.06%0.00Jual1.520M471.774M-0.0138.00Teknologi
8075 MEDIA ASIA 0.102.04%0.00Jual409.000K213.606M-0.17187.00Daur Konsumen
8079 EASY REPAY FIN 0.400.00%0.00Jual105.048K87.558M-0.0360.00Konsumen Bukan Siklus
8095 BEIDA JADE BIRD 0.90-5.26%-0.05Jual Sekuatnya603.000K1.241B6.620.142300.00Teknologi
8113 HI-LEVEL TECH 0.56-5.08%-0.03Jual Sekuatnya640.000K363.154M9.540.0690.00Daur Konsumen
8120 CH DEMETER FIN 0.060.00%0.00Jual11.300M78.351M-0.1043.00Konsumen Bukan Siklus
8132 CHINAOILGANGRAN 0.03-22.22%-0.01Jual153.560M171.989M-0.01233.00Industri
8143 HUA XIA HEALTH 0.126.36%0.01Jual144.000K329.735M-0.04870.00Konsumen Bukan Siklus
815 CHI SILVER GP 1.12-5.88%-0.07Jual6.109M1.819B5.220.221159.00Material Dasar
8150 SEAMLESS GREEN 0.10-3.85%-0.00Jual Sekuatnya100.000K157.252M-0.0146.00Daur Konsumen
8159 GLORY MARK 0.40-5.88%-0.03Jual Sekuatnya30.000K249.600M17.680.021417.00Teknologi
8169 ECO-TEK HLDGS 0.15-0.68%-0.00Jual70.000K94.833M18.140.0171.00Industri
8201 PPS INT'L 0.180.00%0.00Jual304.000K97.200M-0.071539.00Industri
8217 LUEN WONG GP 0.150.66%0.00Jual1.100M189.696M-0.00205.00Industri
8218 ECHO INT HOLD 0.110.00%0.00Jual Sekuatnya8.000K105.600M-0.02172.00Industri
8222 E LIGHTING 0.17-4.57%-0.01Jual404.000K
8285 SLING GROUP 0.234.59%0.01Jual10.000K127.680MDaur Konsumen
8287 ZIONCOM 0.25-20.63%-0.07Jual12.930M165.000M-0.00Teknologi
8297 BODIBRA 0.13-11.03%-0.02Jual5.000K61.920M-0.00Daur Konsumen
8319 EXPERT SYS 0.12-2.52%-0.00Jual210.000K92.800M13.470.0177.00Teknologi
8326 TK NEW ENERGY 0.57-9.52%-0.06Jual Sekuatnya1.902M466.260M22.200.03471.00Daur Konsumen
833 ALLTRONICS 1.800.56%0.01Jual187.000K1.703B15.340.123258.00Teknologi
8331 FS NONMETAL 0.34-8.11%-0.03Jual Sekuatnya80.000K189.995M-0.1687.00Material Dasar
8340 VINCO FINANCIAL 0.18-8.46%-0.02Jual Sekuatnya310.000K117.760M10.150.0219.00Finansial
8348 BINHAI TEDA 0.800.00%0.00Jual48.000K283.449M8.630.092329.00Industri
8349 MEIGU TECH 0.48-4.00%-0.02Jual720.000K192.000M69.660.01135.00Material Dasar
8360 AL GROUP 0.11-0.87%-0.00Jual348.000K54.720M8.730.01Daur Konsumen
8370 ZHI SHENG GP 0.513.03%0.01Jual112.000K341.699M21.050.02232.00Industri
84 STELUX HOLDINGS 0.354.41%0.01Jual235.000K371.498M-0.142969.00Finansial
8420 NEXION TECH 0.18-10.00%-0.02Jual3.330M108.000M152.900.00Teknologi
8480 FURNIWEB 0.344.55%0.01Jual248.000K173.880M9.520.04Daur Konsumen
8483 MAX SIGHT GROUP 0.18-4.79%-0.01Jual752.000K143.200M-0.01Teknologi
8490 NICHE-TECH 0.40-4.82%-0.02Jual3.400M278.673MMaterial Dasar
8493 DRAGON KING GP 0.12-3.10%-0.00Jual84.000K
85 CE HUADA TECH 0.93-2.11%-0.02Jual1.718M1.888B8.580.11360.00Teknologi
8519 JIA GROUP 0.150.00%0.00Jual930.000K128.140MDaur Konsumen
8532 POLYFAIR HLDGS 0.144.32%0.01Jual931.600K116.000MIndustri
871 CH DREDG ENV 0.18-12.32%-0.03Jual17.774M273.441M3.270.06629.00Industri
889 DATRONIX HOLD 1.30-1.52%-0.02Jual Sekuatnya110.000K416.000M9.650.131195.00Teknologi
893 CHINAVTM MINING 0.150.00%0.00Jual684.000K346.348M-0.191434.00Material Dasar
904 CHINA GREEN 0.02-4.76%-0.00Jual15.855M138.845M-0.152382.00Konsumen Bukan Siklus
91 INT'L STD RES 0.020.00%0.00Jual10.675M95.837M-0.0675.00Teknologi
953 SHAW BROTHERS 0.410.00%0.00Jual554.000K574.941M-0.01592.00Daur Konsumen
975 MONGOL MINING 0.11-0.88%-0.00Jual3.421M1.153B0.470.241797.00Energi
990 THEME INT'L 0.176.37%0.01Jual20.950M1.318B57.390.0034.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Forex Screener Crypto Screener Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar