Saham yang paling menurun dalam 52 minggu — Pasar Saham Hong Kong

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1000 BEIJING MEDIA
1.28-1.54%-0.02Penjualan1.000K252.557M-0.80332.00Daur Konsumen
1007 LONGHUI INTL
0.020.00%0.00Penjualan30.010M114.725M-0.122876.00Daur Konsumen
1009 INT'L ENT
0.49-1.00%-0.01Penjualan4.188M677.733M326.00Finansial
1011 NT PHARMA
0.29-9.38%-0.03Penjualan2.385M552.344M-0.50426.00Kesehatan
1025 KNT HOLDINGS
0.46-1.08%-0.01Penjualan80.000K239.200M15.490.03419.00Daur Konsumen
1041 LAMTEX HLDGS
0.18-2.16%-0.00Penjualan2.800M320.245M-0.0518.00Finansial
1057 ZHEJIANG SHIBAO
0.87-2.25%-0.02Penjualan180.000K2.910B-0.031571.00Daur Konsumen
1069 CA LOW-CARBON
0.010.00%0.00Penjualan1.560M110.242M-0.0170.00Material Dasar
1071 HUADIAN POWER
2.80-0.71%-0.02Penjualan3.410M36.688B14.780.1926728.00Utilitas
1097 I-CABLE COMM
0.070.00%0.00Penjualan Kuat1.951M463.751M-0.061490.00Daur Konsumen
1103 DASHENG AGR FIN
0.020.00%0.00Penjualan816.000K152.817M-0.161711.00Energi
1133 HARBIN ELECTRIC
1.91-0.52%-0.01Penjualan1.782M3.259B40.590.0513658.00Industri
1170 KINGMAKER
0.930.00%0.00Penjualan Kuat88.000K636.519M18.150.059100.00Daur Konsumen
1173 VEEKO INT'L
0.080.00%0.00Penjualan660.000K196.606M-0.031700.00Daur Konsumen
1207 SRE GROUP
0.05-7.02%-0.00Penjualan Kuat8.977M1.090B-0.01437.00Finansial
1212 LIFESTYLE INT'L
7.69-1.28%-0.10Penjualan Kuat1.964M11.550B5.561.38669.00Daur Konsumen
1230 YASHILI INT'L
0.80-2.44%-0.02Penjualan Kuat652.000K3.796B75.290.013180.00Konsumen Bukan Siklus
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.13-0.76%-0.00Penjualan100.000K80.914M-0.38535.00Daur Konsumen
1250 BE CLEAN ENERGY
0.081.22%0.00Penjualan2.340M5.273B4.700.022369.00Utilitas
1257 CEB GREENTECH
4.19-0.95%-0.04Penjualan Kuat640.000K8.657B5.800.723000.00Utilitas
1260 WONDERFUL SKY
0.65-7.14%-0.05Penjualan Kuat540.000K776.083M4.810.14297.00Daur Konsumen
1265 TIANJINJINRAN
0.671.52%0.01Penjualan520.000K1.232B57.940.01788.00Utilitas
1266 XIWANG STEEL
0.502.04%0.01Penjualan2.556M1.135B1.950.283869.00Material Dasar
1280 HUIYIN SMARTCOM
0.10-15.57%-0.02Penjualan12.310M261.410M-0.05590.00Teknologi
1286 IMPRO PRECISION
3.01-1.31%-0.04Penjualan349.000K5.669B11.410.267532.00Industri
131 CHEUK NANG HOLD
3.62-4.74%-0.18Penjualan Kuat9.500K2.156B3.700.9895.00Finansial
1314 TSUI WAH HLDG
0.450.00%0.00Penjualan1.014M635.052M133.930.004227.00Daur Konsumen
1321 CHINA NEWCITY
0.81-3.57%-0.03Penjualan462.000K1.631B-0.131588.00Finansial
1385 SHANGHAI FUDAN
5.46-0.18%-0.01Penjualan224.000K3.792B-0.121238.00Teknologi
1443 FULUM GP HLDG
0.26-1.89%-0.01Penjualan Kuat182.000K338.000M13.260.023290.00Daur Konsumen
1446 HUNGFOOKTONG
0.390.00%0.00Penjualan Kuat2.000K255.818M17.500.021194.00Konsumen Bukan Siklus
1451 MS GROUP HLDGS
0.48-4.00%-0.02Penjualan Kuat116.000K96.000M15.180.03829.00Material Dasar
1461 LUZHENG FUTURES
0.790.00%0.00Penjualan5.000K791.501M10.980.07548.00Finansial
1466 AFFLUENTPARTNER
0.09-7.07%-0.01Penjualan12.906M170.195M-0.03260.00Daur Konsumen
1520 CEFC FIN INV
0.070.00%0.00Penjualan6.000K109.850M-0.03313.00Daur Konsumen
154 BE ENVIRONMENT
0.610.00%0.00Penjualan639.000K915.220M6.790.191140.00Industri
1618 MCC
1.630.62%0.01Penjualan3.435M56.037B4.560.3696646.00Industri
1636 CMRU
3.04-0.98%-0.03Penjualan348.000K8.000B2291.090.00870.00Material Dasar
1640 RUICHENG CHINA
0.99-1.98%-0.022.114M
1676 C SHENGHAI FOOD
0.138.13%0.01Penjualan224.000K133.000M1.820.07614.00Konsumen Bukan Siklus
1690 LAP KEI ENGRG
0.09-4.44%-0.00Penjualan290.000K
1705 B & S INTL HLDG
0.610.00%0.00Penjualan112.000K244.000M18.120.03805.00Konsumen Bukan Siklus
1716 MOST KWAI CHUNG
0.872.35%0.02Penjualan110.000K234.900M15.100.06110.00Daur Konsumen
1728 ZHENGTONGAUTO
2.210.91%0.02Penjualan3.340M5.419B4.940.4512053.00Daur Konsumen
1731 PROSPEROUS IND
0.58-83.14%-2.86Penjualan260.417M649.600M16.360.0410300.00Daur Konsumen
1747 HOME CONTROL
0.79-14.13%-0.1311.096M395.000M186.00Teknologi
1761 BABYTREE GROUP
1.95-0.51%-0.01Penjualan411.000K3.293B1.321.47845.00Daur Konsumen
1766 CRRC
5.09-0.59%-0.03Penjualan8.992M207.248B11.050.48168600.00Industri
1781 SC CREATIVE DEV
0.27-6.90%-0.02Penjualan4.544M145.800M4.220.06472.00Material Dasar
1843 SNACK EMPIRE
0.36-5.19%-0.02Netral11.272M292.000MDaur Konsumen
1871 CHINA ORIENTED
0.48-4.00%-0.02Penjualan2.760M192.000M371.00Industri
1875 TOT BIOPHARM-B
4.72-9.40%-0.492.310M2.690BKesehatan
1922 YINCHENG LS
2.10-1.87%-0.042.284M560.028M4086.00Finansial
1939 TOKYO CHUO
0.65-9.72%-0.07Penjualan716.000K325.000M73.450.0142.00Daur Konsumen
1959 CENT UNIT HLDG
0.50-1.96%-0.01Penjualan1.190M250.000M955.00Daur Konsumen
1960 TBKS HLDGS
0.191.05%0.00Penjualan2.270M192.000M4.680.04462.00Energi
1962 EVERGREEN PG
1.46-2.01%-0.03Penjualan386.000K946.343M8.290.1819037.00Konsumen Bukan Siklus
1972 SWIREPROPERTIES
22.851.33%0.30Penjualan3.750M133.673B8.132.815000.00Finansial
2003 VCREDIT
6.050.50%0.03Penjualan716.400K3.024B-0.02703.00Finansial
205 SEEC MEDIA
0.010.00%0.00Penjualan1.520M89.230M-0.01427.00Daur Konsumen
210 DAPHNE INT'L
0.14-1.42%-0.00Penjualan1.280M229.231M-0.546800.00Daur Konsumen
211 STYLAND HOLD
0.045.26%0.00Penjualan957.413K235.219M-0.00113.00Finansial
2116 JS INNOV
0.35-1.39%-0.01Penjualan484.000K170.400M5.540.0673.00Material Dasar
2183 SANSHENG HLDG
9.37-0.95%-0.09Penjualan164.000K3.927B-0.50408.00Finansial
2236 WISON ENGRG
0.79-4.82%-0.04Penjualan Kuat1.970M3.218B48.800.021594.00Industri
227 FIRST SHANGHAI
0.36-1.35%-0.01Penjualan Kuat160.000K517.925M18.210.02738.00Finansial
2298 COSMO LADY
1.12-2.61%-0.03Penjualan Kuat120.000K2.519B9.490.124760.00Daur Konsumen
2357 AVICHINA
3.50-0.57%-0.02Penjualan6.376M21.858B14.410.2447607.00Industri
2363 TONGDA HONG TAI
0.75-5.06%-0.04Penjualan18.000K141.837M-0.07947.00Teknologi
2369 COOLPAD GROUP
0.210.98%0.00Penjualan9.533M1.037B-0.02683.00Teknologi
2682 YUN LEE MARINE
0.14-3.52%-0.01Penjualan Kuat528.000K137.000M9.500.01116.00Industri
273 MASON GP HOLD
0.070.00%0.00Penjualan Kuat7.360M3.018B36.560.00287.00Finansial
2878 SOLOMON SYSTECH
0.156.47%0.01Penjualan46.000K367.077M-0.05362.00Teknologi
2957 C OCEAN IND-OLD
0.15-1.96%-0.00Penjualan Kuat60.000K46.024M-4.06310.00Industri
2959 CMMB VISION
0.9521.79%0.174.018M179.626M-1.2030.00Daur Konsumen
305 WULING MOTORS
0.240.00%0.00Penjualan100.000K502.276M21.150.0110200.00Daur Konsumen
315 SMARTONE TELE
6.37-0.47%-0.03Penjualan470.500K7.140B11.310.561893.00Jasa Telekomunikasi
323 MAANSHAN IRON
2.78-2.11%-0.06Penjualan11.608M21.408B10.520.2628454.00Material Dasar
33 CLOUD COPPER
0.11-12.90%-0.02Penjualan1.339M101.282M-0.0550.00Daur Konsumen
3315 GOLDPAC GROUP
1.680.60%0.01Penjualan4.789M1.400B7.060.241664.00Teknologi
3320 CHINARES PHARMA
6.911.02%0.07Penjualan5.418M43.426B9.000.7766000.00Kesehatan
3330 LINGBAO GOLD
1.171.74%0.02Penjualan148.000K1.011B-1.523882.00Material Dasar
348 CHINAHEALTHWISE
0.030.00%0.00Penjualan1.400M270.242M-0.01130.00Daur Konsumen
3608 YONGSHENG MAT
1.900.00%0.00Penjualan262.500K1.424B10.400.19628.00Daur Konsumen
361 SINO GOLF HOLD
0.04-11.76%-0.01Penjualan1.500M234.056M-0.01820.00Daur Konsumen
3636 POLY CULTURE
5.20-1.14%-0.06Penjualan325.300K1.281B5.121.018008.00Daur Konsumen
375 YGM TRADING
4.390.00%0.00Penjualan25.000K728.142M8.070.54500.00Daur Konsumen
3800 GCL-POLY ENERGY
0.29-3.33%-0.01Penjualan120.072M5.754B-0.1313106.00Energi
3833 XINXIN MINING
0.46-2.13%-0.01Penjualan226.000K1.017B-0.062213.00Material Dasar
3839 CT ENTERPRISE
1.55-0.64%-0.01Penjualan Kuat74.500K373.113M3.190.49800.00Material Dasar
386 SINOPEC CORP
4.43-0.23%-0.01Penjualan43.679M536.345B9.350.47423543.00Energi
3898 CRRC TIMES ELEC
27.65-3.15%-0.90Penjualan Kuat2.512M32.502B11.052.507998.00Industri
390 CHINA RAILWAY
4.650.43%0.02Penjualan10.096M144.446B5.480.85283031.00Industri
3958 DFZQ
4.39-0.68%-0.03Penjualan974.800K68.044B15.960.285407.00Finansial
3969 CHINA CRSC
4.32-1.59%-0.07Penjualan3.409M72.910B9.230.4719123.00Teknologi
3989 CAPITAL ENV
0.160.00%0.00Penjualan5.686M2.330B7.800.024217.00Utilitas
399 INNOVATIVE PHAR
0.291.75%0.01Penjualan375.000K424.616M-0.1823.00Industri
433 NORTH MINING
0.01-14.29%-0.00Penjualan6.190M257.945M-0.02576.00Material Dasar
440 DAH SING
28.35-0.18%-0.05Penjualan436.800K9.060B4.716.022949.00Finansial
451 GCL NEWENERGY
0.25-1.20%-0.00Penjualan12.466M4.692B7.920.031684.00Utilitas
468 GAPACK
3.42-0.87%-0.03Penjualan2.585M4.573B11.500.301339.00Material Dasar
498 PYI CORP
0.08-1.23%-0.00Penjualan710.000K441.566M8.980.011343.00Industri
520 XIABUXIABU
9.18-2.75%-0.26Penjualan2.245M9.921B21.170.4427401.00Daur Konsumen
532 WKK INTL (HOLD)
0.640.00%0.00Penjualan Kuat70.000K466.847M6.410.105800.00Teknologi
558 LK TECH
0.470.00%0.00Penjualan155.000K559.895M2.940.163900.00Industri
573 TAO HEUNG HLDGS
1.250.81%0.01Penjualan164.000K1.271B9.270.137585.00Daur Konsumen
575 REGENT PACIFIC
0.132.34%0.00Penjualan1.475M240.680M-0.1719.00Finansial
582 LANDING INTL
0.740.00%0.00Penjualan867.480K2.172B-0.621900.00Daur Konsumen
596 INSPUR INT'L
2.83-3.08%-0.09Penjualan814.000K3.223B11.010.264942.00Teknologi
6058 CISI FIN
0.36-8.86%-0.04Penjualan536.000K1.440B6.590.05212.00Finansial
6183 CH GREENFRESH
0.301.69%0.01Penjualan3.658M385.315M2.270.13683.00Konsumen Bukan Siklus
619 SOUTH CHINA FIN
0.40-5.88%-0.03Penjualan Kuat22.000K120.511M-0.29316.00Finansial
621 TAUNG GOLD
0.040.00%0.00Penjualan Kuat14.930M635.302M-0.0050.00Material Dasar
633 CH ALL ACCESS
0.17-2.94%-0.01Penjualan2.676M376.512M-0.481988.00Jasa Telekomunikasi
637 LEE KEE
0.301.67%0.01Penjualan84.000K252.769M-0.10200.00Material Dasar
647 JOYCE BOUTIQUE
0.150.68%0.00Penjualan148.000K241.976M-0.01363.00Daur Konsumen
651 C OCEAN IND-NEW
0.14-12.90%-0.02Penjualan334.000K46.024M-4.06310.00Industri
659 NWS HOLDINGS
11.26-0.53%-0.06Penjualan2.402M44.039B10.881.0427700.00Industri
6830 HUAZHONG IN-V
1.04-4.59%-0.05Penjualan Kuat1.420M1.840B13.750.083416.00Daur Konsumen
687 TYSAN HOLDINGS
0.88-1.12%-0.01Penjualan308.000K2.962B-0.54919.00Industri
6898 CHINA ALUMCAN
0.361.41%0.01Penjualan136.000K337.744M8.450.05294.00Material Dasar
712 COMTEC SOLAR
0.12-2.50%-0.00Penjualan34.000K73.510M-0.22139.00Teknologi
715 CHINA OCEANWIDE
0.28-3.51%-0.01Penjualan Kuat874.000K4.439B-0.0195.00Finansial
716 SINGAMAS CONT
0.870.00%0.00Penjualan1.676M2.103B11.180.087545.00Material Dasar
746 L & M CHEMICAL
3.48-1.14%-0.04Penjualan42.000K2.871B3.940.882050.00Material Dasar
75 Y.T. REALTY
2.20-1.79%-0.04Penjualan Kuat60.003K1.759B21.220.105.00Finansial
757 SOLARGIGA
0.091.12%0.00Penjualan889.111K289.060M-0.083669.00Energi
760 TALENT PPT GP
0.030.00%0.00Penjualan840.000K329.380M-0.00229.00Finansial
8007 GLOBALSTRAT
0.20-3.33%-0.01Penjualan288.364K264.598M-0.0442.00Material Dasar
8013 ECI TECH
0.100.00%0.00Penjualan820.000K
8022 EVERSHINE GP
0.03-9.38%-0.00Penjualan34.802M52.303M-0.0146.00Industri
8025 ACR HOLDINGS
0.10-8.65%-0.01Penjualan Kuat678.000K167.373M-0.0310.00Finansial
8096 TASTY CONCEPTS
0.13-4.51%-0.01Penjualan Kuat465.000K
8112 CORNERSTONE FIN
0.02-11.11%-0.00Penjualan3.432M27.530M-0.0577.00Daur Konsumen
8121 GURU ONLINE
0.03-3.12%-0.00Penjualan Kuat420.000K51.683M-0.01258.00Daur Konsumen
8137 HONBRIDGE
0.48-2.02%-0.01Penjualan Kuat3.078M4.723B3.500.14701.00Daur Konsumen
8160 GOLDWAY EDU
0.08-10.34%-0.01Penjualan Kuat420.000K40.755M-0.01Konsumen Bukan Siklus
8189 TEDA BIOMEDICAL
0.151.37%0.00Penjualan10.000K280.386M-0.10531.00Material Dasar
819 TIANNENG POWER
5.080.00%0.00Penjualan3.292M5.724B4.021.2920965.00Daur Konsumen
8200 SAU SAN TONG
0.10-3.96%-0.00Penjualan10.080M72.798M-0.09469.00Daur Konsumen
8231 PFC DEVICE
0.042.38%0.00Penjualan2.180M
829 SHENGUAN HLDGS
0.280.00%0.00Penjualan1.192M920.687M11.130.032500.00Konsumen Bukan Siklus
8290 AHSAY BACKUP
0.0310.00%0.00Penjualan Kuat1.150M66.000M29.200.00103.00Teknologi
8341 AESO HOLDING
0.40-5.95%-0.03Penjualan120.000K79.000M-0.08Industri
8362 WINNING TOWER
0.040.00%0.00Penjualan360.000K58.800M-0.0052.00Konsumen Bukan Siklus
8375 VERTICAL INT'L
0.10-5.71%-0.01Penjualan4.040M
8383 LINOCRAFT HLDGS
0.10-64.14%-0.19Penjualan205.640M83.200M8.000.01Material Dasar
8487 ISP GLOBAL
0.16-30.87%-0.07Penjualan14.380M127.200M72.800.0071.00Teknologi
85 CE HUADA TECH
0.55-5.17%-0.03Penjualan Kuat706.000K1.116B10.390.05380.00Teknologi
8519 JIA GROUP
0.07-7.50%-0.01Penjualan Kuat60.000K63.640M-0.02336.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar