Saham yang paling menurun dalam 52 minggu — Pasar Saham Hong Kong

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1027 CHINA JICHENG
0.04-2.70%-0.00Penjualan910.000K136.296M6.420.011822.00Daur Konsumen
1034 FULLWEALTH
0.27-7.02%-0.02Penjualan Kuat6.680M424.000M125.00Industri
1039 FORTUNET E-COMM
0.40-15.79%-0.07Penjualan3.071M724.381M-0.04358.00Teknologi
1086 GOODBABY INTL
1.95-2.50%-0.05Penjualan8.623M3.253B19.930.1012397.00Daur Konsumen
1090 DA MING INT'L
2.0014.29%0.25Penjualan454.000K2.490B20.020.104652.00Material Dasar
1094 C P PROCUREMENT
0.35-1.39%-0.01Penjualan Kuat51.000K61.944M-0.15143.00Teknologi
1099 SINOPHARM
29.45-1.17%-0.35Penjualan Kuat3.906M87.515B13.222.2369722.00Konsumen Bukan Siklus
1129 WATER INDUSTRY
0.91-4.21%-0.04Penjualan36.000K1.453B218.230.001332.00Utilitas
1131 AGRITRADE RES
1.111.83%0.02Penjualan8.555M7.076B16.590.07567.00Energi
1148 POWER XINCHEN
0.350.00%0.00Penjualan325.000K448.774M36.820.011862.00Daur Konsumen
1192 TITAN PETROCHEM
0.038.33%0.00Penjualan440.000K127.935M-0.48415.00Energi
1202 CHENGDU PUTIAN
0.683.03%0.02Penjualan200.000K272.000M-0.04979.00Industri
1207 SRE GROUP
0.10-1.03%-0.00Penjualan Kuat4.690M1.974B15.310.01482.00Finansial
1230 YASHILI INT'L
0.96-1.03%-0.01Penjualan Kuat609.000K4.556B76.770.012920.00Konsumen Bukan Siklus
1338 BAWANG GROUP
0.150.66%0.00Penjualan370.000K480.691M-0.00626.00Konsumen Bukan Siklus
1339 PICC GROUP
2.931.03%0.03Penjualan32.525M356.580B8.490.35198457.00Finansial
1345 PIONEER PHARM
0.64-5.88%-0.04Penjualan Kuat564.000K822.065M8.430.08307.00Konsumen Bukan Siklus
1348 QUALI-SMART
0.48-11.11%-0.06Penjualan5.852M707.631M-0.0356.00Daur Konsumen
136 HENGTEN NET
0.181.67%0.00Penjualan Kuat55.211M13.654B108.130.00448.00Teknologi
1361 361 DEGREES
1.40-1.41%-0.02Penjualan Kuat800.000K2.895B8.390.177992.00Daur Konsumen
1365 RUNDONG AUTO
0.782.63%0.02Penjualan1.165M738.251M-1.825894.00Daur Konsumen
1371 CHINA LOTSYN
0.040.00%0.00Penjualan13.200M357.473M-0.02282.00Daur Konsumen
147 IB SETTLEMENT
0.130.75%0.00Pembelian20.000K2.723B-0.00163.00Finansial
1508 CHINA RE
1.390.00%0.00Penjualan17.210M59.047B13.940.1057463.00Finansial
1526 RICI HEALTH
1.21-4.72%-0.06Penjualan2.190M1.926B-0.045687.00Kesehatan
1538 ZHONG AO HOME
0.61-1.61%-0.01Penjualan Kuat696.000K498.749M4.530.1310000.00Finansial
1566 CHINA ANIMATION
1.942.11%0.04Penjualan2.408M1.785B37.630.05706.00Daur Konsumen
1571 XIN POINT HOLD
2.44-4.31%-0.11Penjualan Kuat2.541M2.447B5.470.455554.00Daur Konsumen
1627 ABLE ENG HLDGS
0.46-1.09%-0.01Penjualan Kuat168.000K910.000M5.440.08367.00Industri
1630 KIN SHING HLDGS
0.22-1.79%-0.00Penjualan Kuat1.206M330.000M-0.001450.00Daur Konsumen
1653 MOS HOUSE
0.115.83%0.01Penjualan4.600M218.000M7.350.01Daur Konsumen
1661 WISDOM SPORTS
0.47-1.06%-0.01Penjualan1.646M740.718M14.060.03187.00Daur Konsumen
1666 TONG REN TANG
9.870.41%0.04Penjualan1.524M12.641B16.420.603879.00Kesehatan
1679 RISECOMM GP
0.52-11.86%-0.07Penjualan Kuat2.817M427.796M89.770.01355.00Industri
1680 MACAU LEGEND
1.210.00%0.00Penjualan2.298M7.584B3.860.313944.00Daur Konsumen
1720 PUTIAN COMM
1.95-6.70%-0.14Penjualan248.000K2.145B22.220.09409.00Teknologi
1739 QEEKA HOME
2.470.41%0.01Penjualan837.500K2.989B2.920.851279.00Teknologi
1749 SHANSHAN
1.30-0.76%-0.01Penjualan Kuat86.000K43.420M3.900.33701.00Daur Konsumen
1751 KINGLAND GROUP
0.22-3.93%-0.01Penjualan330.000K
1752 TOP EDUCATION
0.283.70%0.01Penjualan1.120M717.435M129.00Industri
1753 DUIBA
4.83-7.82%-0.41Penjualan Kuat5.288M5.367B610.00Daur Konsumen
1812 CHENMING PAPER
3.650.27%0.01Penjualan615.000K14.801B7.560.4815191.00Material Dasar
1828 DCH HOLDINGS
2.55-5.56%-0.15Penjualan2.694M4.809B5.790.4417596.00Daur Konsumen
1832 SAI LEISURE
3.051.33%0.042.219M1.098B771.00Daur Konsumen
1857 CEB WATER
2.18-2.24%-0.051.320M5.890B7.850.27402.00Utilitas
1896 MAOYAN ENT
13.06-0.15%-0.02Penjualan1.789M14.708B-0.811090.00Teknologi
1985 MICROWARE
0.91-2.15%-0.02Penjualan188.000K273.000M10.890.08277.00Teknologi
2001 NEW HIGHER EDU
3.031.00%0.03Penjualan Kuat3.001M4.670B15.760.194610.00Konsumen Bukan Siklus
2012 SUNSHINE OIL
0.09-5.56%-0.01Penjualan3.724M521.547M-0.1256.00Energi
2083 NATURE HOME
1.27-3.05%-0.04Penjualan899.000K1.752B10.230.123067.00Daur Konsumen
2099 CHINAGOLDINTL
8.66-0.12%-0.01Penjualan260.500K3.433B-0.102128.00Material Dasar
210 DAPHNE INT'L
0.220.00%0.00Penjualan662.000K366.110M-0.608700.00Daur Konsumen
2108 K2 F&B
0.253.36%0.01Penjualan3.460M
2239 SMIT
3.42-4.47%-0.16Penjualan Kuat45.000K1.085B99.470.03282.00Teknologi
2280 HC GROUP
3.12-2.19%-0.07Penjualan Kuat6.548M3.497B11.170.282778.00Teknologi
2288 RYKADAN CAPITAL
0.601.69%0.01Penjualan47.000K286.468M-0.1267.00Daur Konsumen
231 PING AN SEC GP
0.130.00%0.00Penjualan Kuat550.000K671.562M-0.25173.00Finansial
2312 CH FIN LEASING
0.196.21%0.01Penjualan4.640M302.050M-0.019.00Finansial
245 CN MINSHENG FIN
0.122.65%0.00Penjualan8.621M3.356B23.430.0084.00Finansial
261 GBA INV HLDGS
0.010.00%0.00Penjualan140.000K1.838B-0.0076.00Teknologi
2611 GTJA
14.400.70%0.10Penjualan786.400K161.411B18.500.8015236.00Finansial
2616 CSTONE PHARMA-B
12.12-2.10%-0.26Penjualan168.000K12.266B-3.15115.00Kesehatan
2682 YUN LEE MARINE
0.250.40%0.00Penjualan2.748M249.000M92.00Industri
271 ASIASEC PPT
1.86-8.82%-0.18Penjualan383.000K2.308B20.470.0931.00Finansial
279 FREEMAN FINTECH
0.2623.79%0.05Penjualan52.344M399.885M-1.10125.00Finansial
2858 YIXIN
1.68-1.75%-0.03Penjualan Kuat3.441M10.703B-0.034483.00Finansial
286 CS HEALTH
0.512.00%0.01Penjualan8.466M1.528B698.630.00200.00Kesehatan
2868 BJ CAPITAL LAND
2.46-0.40%-0.01Penjualan Kuat1.910M7.449B3.410.722973.00Finansial
2877 SHINEWAY PHARM
6.91-1.14%-0.08Penjualan613.924K5.715B9.840.703649.00Kesehatan
3344 GTI HLDGS
0.11-2.68%-0.00Penjualan3.256M686.571M-0.052977.00Daur Konsumen
357 REGAL GROUP
5.77-0.86%-0.05Penjualan Kuat415.000K2.730B3.861.49892.00Industri
360 NEW FOCUS AUTO
0.18-2.63%-0.01Penjualan Kuat108.000K1.252B9.010.024181.00Daur Konsumen
3608 YONGSHENG MAT
2.105.00%0.10Penjualan625.000K1.573B9.300.23579.00Daur Konsumen
3636 POLY CULTURE
7.85-3.09%-0.25Penjualan Kuat253.900K1.934B7.031.128008.00Daur Konsumen
366 LUKS GROUP (VN)
1.831.67%0.03Penjualan18.000K924.694M6.420.291200.00Material Dasar
3818 CHINA DONGXIANG
1.00-0.99%-0.01Penjualan Kuat5.035M5.886B15.800.06734.00Daur Konsumen
383 CHINA MED&HCARE
0.152.01%0.00Penjualan12.490M2.201B-0.002321.00Finansial
3839 CT ENTERPRISE
1.83-3.68%-0.07Penjualan Kuat2.140K440.515M2.790.664200.00Material Dasar
3882 SKYLIGHT HLDG
0.390.00%0.00Penjualan Kuat209.000K366.805M-0.081819.00Teknologi
426 ONE MEDIA GROUP
0.49-1.01%-0.01Penjualan8.000K196.441M-0.02193.00Daur Konsumen
428 COCOON HOLDINGS
0.40-2.44%-0.01Penjualan112.000K
471 CMMB VISION
0.06-5.88%-0.00Penjualan Kuat20.424M201.685M0.720.0930.00Daur Konsumen
508 DINGYI GP INV
0.341.47%0.01Penjualan42.605M2.528B-0.0371.00Finansial
511 TVB
14.160.28%0.04Penjualan272.000K6.202B-0.454041.00Daur Konsumen
530 GOLDIN FIN HOLD
2.32-0.85%-0.02Penjualan Kuat292.000K16.218B17.160.14310.00Konsumen Bukan Siklus
533 GOLDLION HOLD
3.01-4.44%-0.14Penjualan262.600K2.956B7.860.381850.00Daur Konsumen
539 VICTORY CITY
0.071.39%0.00Penjualan7.621M567.146M1.440.066610.00Daur Konsumen
560 CHU KONG SHIP
1.640.00%0.00Penjualan64.000K1.839B8.030.201998.00Industri
577 SOUTH SHORE HLD
0.23-3.38%-0.01Penjualan Kuat2.870M231.966M-5.961690.00Industri
595 AV CONCEPT HOLD
0.300.00%0.00Penjualan Kuat414.000K277.142M1.770.17229.00Teknologi
603 CHINA OIL & GAS
0.411.25%0.01Penjualan5.748M2.365B7.400.063595.00Utilitas
6060 ZA ONLINE
22.901.33%0.30Penjualan1.997M33.659B-1.353090.00Finansial
6196 BANKOFZHENGZHOU
3.01-2.90%-0.09Penjualan2.457M73.478B4460.00Finansial
651 CHI OCEAN IND
0.026.67%0.00Penjualan12.019M218.189M-0.11400.00Industri
653 BONJOUR HOLD
0.18-3.70%-0.01Penjualan560.000K621.087M-0.01850.00Daur Konsumen
672 ZHONGAN REALEST
0.260.00%0.00Penjualan1.315M1.482B4.550.063244.00Finansial
678 GENTING HK
0.89-4.30%-0.04Penjualan5.202M7.549B-0.2017000.00Daur Konsumen
698 TONGDA GROUP
0.643.23%0.02Penjualan29.516M4.147B7.430.0916000.00Teknologi
703 FUTURE BRIGHT
0.51-3.77%-0.02Penjualan Kuat744.000K354.094M-0.091885.00Daur Konsumen
717 EMPEROR CAPITAL
0.320.00%0.00Penjualan Kuat1.254M2.157B3.930.08289.00Finansial
724 RUIXIN INT'L
0.010.00%0.00Penjualan230.000K168.035M-0.01605.00Teknologi
727 CROWNICORP
0.320.00%0.00Penjualan Kuat220.000K1.080B-0.0049.00Finansial
729 FDG EVEHICLES
0.04-2.50%-0.00Penjualan Kuat25.090M1.066B-0.102333.00Daur Konsumen
737 HOPEWELL INFR
3.74-0.53%-0.02Penjualan Kuat172.560K11.526B16.870.2230.00Industri
80 CNEWECON FUND
0.070.00%0.00Penjualan340.000K98.566M-0.084.00Finansial
8132 CHINAOILGANGRAN
0.18-13.88%-0.03Penjualan947.000K68.404M-0.25269.00Industri
8136 IMS GROUP
0.13-2.31%-0.00Penjualan10.000K127.000M108.550.00Daur Konsumen
8147 MILLENNIUM PG
0.03-2.94%-0.00Penjualan14.660M183.301M-0.0192.00Teknologi
8163 MERDEKA FIN
0.020.00%0.00Penjualan2.760M42.842M-0.0425.00Material Dasar
8170 ALL NATION INTL
2.90-20.55%-0.75Penjualan247.000K
8200 SAU SAN TONG
0.0216.67%0.00Penjualan124.400M114.732M-0.01469.00Daur Konsumen
8207 CHONGSING HLDGS
0.03-13.79%-0.00Penjualan Kuat56.912M578.533M-0.031133.00Finansial
8272 C FOOD&BEV GP
0.010.00%0.00Penjualan8.720M31.702M0.380.03140.00Daur Konsumen
8349 MEIGU TECH
0.220.00%0.00Penjualan790.000K86.400M23.860.01135.00Material Dasar
8356 CNC HOLDINGS
0.040.00%0.00Penjualan290.000K162.214M-0.02328.00Industri
8417 DADI EDU
0.040.00%0.00Penjualan34.060M75.267M330.770.0026.00Industri
845 GLORIOUS PPT H
0.30-7.58%-0.03Penjualan2.209M2.377B3.980.08721.00Finansial
8479 JTF INTL
0.280.00%0.00Penjualan788.000K176.400M4.120.07Energi
848 MAOYE INT'L
0.500.00%0.00Penjualan Kuat4.987M2.570B2.830.187340.00Daur Konsumen
8512 HYFUSIN GROUP
0.07-3.85%-0.00Penjualan920.000K82.500M10.820.01Konsumen Bukan Siklus
8609 EGGRICULTURE
0.17-2.78%-0.01Penjualan120.000K87.500M-0.01183.00Konsumen Bukan Siklus
8611 MINDTELL TECH
0.23-3.36%-0.01Penjualan495.000K89.700MTeknologi
8631 SUN KONG HLDGS
0.343.03%0.01Penjualan Kuat450.000K136.000M20.00Energi
896 HANISON
1.28-1.54%-0.02Penjualan690.759K1.396B1.590.83880.00Industri
931 CHINA LNG
0.79-2.47%-0.02Penjualan Kuat4.410M4.459B-0.021257.00Finansial
952 TONGHAI FIN
0.40-5.88%-0.03Penjualan7.610M2.479B24.800.02221.00Finansial
958 HN RENEWABLES
1.993.65%0.07Penjualan16.240M21.027B6.000.332614.00Utilitas
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar