Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1047 NGAI HING HONG 0.68-1.45%-0.01Jual340.000K251.056M6.760.10713.00Material Dasar
1049 CELESTIAL ASIA 0.16-0.61%-0.00Jual900.000K134.658M-0.291231.00Teknologi
1062 CDB INT'L INV 0.20-7.37%-0.02Jual Sekuatnya380.000K583.345M4.150.056.00Finansial
1068 YURUN FOOD 0.77-4.94%-0.04Jual3.739M1.404B-1.0510000.00Konsumen Bukan Siklus
1076 IMPERIAL PAC 0.070.00%0.00Jual15.380M9.294B-0.001756.00Daur Konsumen
1085 HXTL 1.72-4.44%-0.08Jual88.000K698.400M5.230.34927.00Teknologi
110 CHINA FORTUNE 0.15-0.66%-0.00Jual142.000K138.585M-0.1489.00Teknologi
1101 HUARONG ENERGY 0.10-2.91%-0.00Jual2.011M365.637M-1.10602.00Industri
1118 GOLIK HOLDINGS 0.72-2.70%-0.02Jual Sekuatnya100.000K404.584M-0.021278.00Material Dasar
1120 ARTS OPTICAL 1.941.04%0.02Jual16.000K744.281M-1.765300.00Kesehatan
1129 WATER INDUSTRY 1.411.44%0.02Jual1.020M2.251B77.180.021097.00Utilitas
114 HERALD HOLD 0.87-1.14%-0.01Jual Sekuatnya245.000K537.997M-0.043773.00Daur Konsumen
1145 COURAGE INV 0.41-1.20%-0.01Jual Sekuatnya13.000K225.029M2.640.1614.00Industri
1206 TECHNOVATOR 1.45-3.33%-0.05Jual464.000K1.134B3.710.39858.00Teknologi
1235 TRAVEL EXPERT 0.510.00%0.00Jual330.000K261.191M187.500.00673.00Daur Konsumen
1239 TEAMWAY INTL GP 0.01-6.67%-0.00Jual10.440M154.467M-0.01618.00Material Dasar
1240 CNQC INT'L 1.85-8.42%-0.17Jual3.305M2.729B10.860.171921.00Finansial
1241 SHUANGHUA H 0.211.91%0.00Jual480.000K138.450M-0.01160.00Daur Konsumen
1243 WANG ON PPT 1.020.99%0.01Jual2.968M15.504B8.570.12101.00Finansial
1273 HK FINANCE GP 0.560.00%0.00Jual100.000K232.400M4.640.1240.00Finansial
1292 CMA LOGISTICS 4.00-2.20%-0.09Jual115.000K648.256M4.630.878530.00Industri
1314 TSUI WAH HLDG 0.820.00%0.00Jual606.666K1.157B14.430.064153.00Daur Konsumen
132 CHINA INV HOLD 0.410.00%0.00Jual20.000K702.055M60.920.01168.00Daur Konsumen
133 CHINA MERCHANTS 10.08-4.00%-0.42Jual50.000K1.536B19.300.521.00Finansial
1426 SPRING REIT 3.17-1.55%-0.05Jual Sekuatnya655.000K4.023B11.770.27Finansial
1443 FULUM GP HLDG 0.590.00%0.00Jual2.398M767.000M18.080.034530.00Daur Konsumen
1446 HUNGFOOKTONG 0.560.00%0.00Jual Sekuatnya366.000K367.329M39.440.011473.00Konsumen Bukan Siklus
146 TAI PING CARPET 1.44-0.69%-0.01Jual Sekuatnya40.000K305.550M-0.273000.00Daur Konsumen
1462 GOLD-FIN HLDG 1.810.00%0.00Jual3.992M7.309B45.500.04121.00Industri
1549 EVER HARVEST GP 0.160.00%0.00Jual648.000K221.200M-0.00271.00Industri
1632 FOODWISE-NEW 1.07-15.75%-0.20Jual14.118M856.000M-0.00322.00Daur Konsumen
1635 DZUG 2.730.37%0.01Jual17.000K11.684B17.700.152174.00Utilitas
164 CHINA BAOLI TEC 0.540.00%0.00Jual1.795M1.902B-0.09239.00Daur Konsumen
1659 HAITIAN ENERGY 0.170.00%0.00Jual10.376M1.562B87.270.00222.00Utilitas
1678 CREATIVE GLOBAL 0.14-0.71%-0.00Jual8.208M303.800M-0.09912.00Industri
181 FUJIAN HOLDINGS 0.200.00%0.00Jual Sekuatnya240.000K234.837M27.120.0195.00Daur Konsumen
182 CONCORD NE 0.32-3.03%-0.01Jual30.318M2.771B11.740.031418.00Industri
191 LAI SUN INT'L 10.100.20%0.02Jual Sekuatnya59.000K3.890B2.683.811600.00Finansial
1989 PINE CARE GP 0.50-1.96%-0.01Jual336.000K451.440M27.490.02430.00Kesehatan
217 CHINA CHENGTONG 0.220.45%0.00Jual1.460M1.290B40.730.01304.00Industri
2309 BIRMINGHAM SPTS 0.10-3.06%-0.00Jual278.000K1.043B-0.05280.00Daur Konsumen
231 PING AN SEC GP 0.273.92%0.01Jual3.239M1.369B-0.09100.00Finansial
239 PAK FAH YEOW 3.27-0.30%-0.01Jual15.000K1.019B15.360.2195.00Kesehatan
244 SINCERE 0.16-1.25%-0.00Jual11.000K145.185M-0.24453.00Daur Konsumen
275 MASTER GLORY GP 0.020.00%0.00Jual97.400M236.858M-0.0587.00Finansial
280 KING FOOK HOLD 0.330.00%0.00Jual36.000K296.936M-0.02194.00Daur Konsumen
281 RIVERA (HOLD) 0.520.00%0.00Jual Sekuatnya114.000K1.356B8.170.0620.00Finansial
290 C FORTUNE FIN 0.10-7.08%-0.01Jual Sekuatnya25.026M744.038M-0.0186.00Finansial
320 COMPUTIME 1.00-1.96%-0.02Jual2.000K839.740M6.700.155500.00Industri
3322 WIN HANVERKY 0.651.56%0.01Jual1.528M834.860M14.250.0518000.00Daur Konsumen
3326 PERFECT GROUP 0.50-3.85%-0.02Jual1.590M675.000M17.720.03267.00Daur Konsumen
3368 PARKSON GROUP 0.73-2.67%-0.02Jual Sekuatnya1.176M1.923B6325.00Daur Konsumen
348 CHINAHEALTHWISE 0.06-1.64%-0.00Jual920.000K511.279M-0.031300.00Daur Konsumen
3626 HSSP INTL 1.40-11.95%-0.19Jual Sekuatnya116.000K257.600M23.550.06Material Dasar
3666 TANSH 0.26-1.89%-0.01Jual Sekuatnya8.000K575.388M4.820.052957.00Daur Konsumen
3690 MEITUAN-W 72.650.00%0.00115.847M398.940B46662.00Teknologi
378 FDG KINETIC 0.12-0.80%-0.00Jual1.412M837.408M-0.16104.00Industri
385 CHINNEY ALLI 1.32-1.49%-0.02Jual2.000K785.267M4.860.271670.00Industri
387 LEEPORT(HOLD) 1.22-3.17%-0.04Jual32.000K280.693M9.260.13321.00Industri
3893 CROSSTEC 0.07-1.43%-0.00Jual240.000K165.600M-0.01Daur Konsumen
396 HING LEE (HK) 0.36-7.69%-0.03Jual Sekuatnya50.000K290.915M40.090.011700.00Daur Konsumen
418 FOUNDER HOLD 0.39-3.70%-0.01Jual2.278M467.901M5.830.071278.00Teknologi
422 VMEP HOLDINGS 0.361.39%0.01Jual72.000K331.303M-0.111833.00Daur Konsumen
428 COCOON HOLDINGS 0.49-11.61%-0.07Jual Sekuatnya20.000K
472 NEW SILKROAD 0.53-11.67%-0.07Jual Sekuatnya950.000K2.276B-0.021016.00Konsumen Bukan Siklus
494 LI & FUNG 1.850.00%0.00Jual Sekuatnya47.531M15.737B16.530.1117374.00Industri
592 BOSSINI INT'L 0.28-1.75%-0.01Jual3.380M458.903M-0.012200.00Daur Konsumen
629 YUE DA MINING 0.49-2.94%-0.01Jual80.000K578.470M15.330.03333.00Material Dasar
647 JOYCE BOUTIQUE 0.23-3.32%-0.01Jual76.000K378.392M-0.03537.00Daur Konsumen
674 CHINA TANGSHANG 0.17-13.09%-0.03Jual116.000K178.911M-0.00142.00Daur Konsumen
675 K & P INT'L 0.65-8.45%-0.06Jual46.000K173.553M53.190.012111.00Industri
683 KERRY PPT 26.50-4.16%-1.15Jual4.845M38.562B3.876.868100.00Industri
6833 SINCO PHARMA 0.1712.42%0.02Jual1.412M291.005M-0.14121.00Konsumen Bukan Siklus
684 ALLAN INT'L 1.770.57%0.01Jual698.000K600.424M12.830.143440.00Daur Konsumen
6882 EGL HOLDINGS 0.751.35%0.01Jual82.000K376.837M22.760.03658.00Daur Konsumen
713 WORLD HOUSEWARE 0.41-1.20%-0.01Jual Sekuatnya896.000K313.370M-0.151137.00Daur Konsumen
725 PERENNIAL INT'L 1.210.00%0.00Jual10.000K240.739M27.220.041150.00Industri
726 CMDIT 0.151.97%0.00Jual Sekuatnya5.328M1.737B10.970.01849.00Finansial
738 LE SAUNDA 1.060.00%0.00Jual54.000K748.249M10.940.103653.00Daur Konsumen
745 CN CULTURE GP 0.010.00%0.00Jual Sekuatnya2.420M147.216M-0.0413.00Daur Konsumen
756 SUMMI 0.33-7.14%-0.03Jual1.512M438.055M5.510.06912.00Konsumen Bukan Siklus
760 TALENT PPT GP 0.070.00%0.00Jual2.070M741.106M5.560.01254.00Finansial
766 SINO PROSPER GP 0.08-5.62%-0.01Jual Sekuatnya215.500K129.681M-0.0276.00Material Dasar
776 IMPERIUM GP 2.597.47%0.18Jual30.000K743.864M-0.06514.00Daur Konsumen
79 CENTURY LEGEND 0.430.00%0.00Jual Sekuatnya86.000K131.625M20.450.0239.00Konsumen Bukan Siklus
8009 CHI ENGY HOLD 0.03-3.85%-0.00Jual10.783M58.901M-0.0010.00Energi
802 CHINA E-WALLET 0.23-4.10%-0.01Jual Sekuatnya4.903M642.033M-0.0548.00Teknologi
8033 VODATEL NETWORK 0.27-1.85%-0.01Jual222.000K162.825M133.170.00260.00Teknologi
8046 HENG XIN CHINA 0.010.00%0.00Jual2.780M91.350M-0.01127.00Teknologi
8067 OUC HOLDINGS 1.86-1.59%-0.03Jual1.000K334.800M1.791.0417.00Finansial
8106 SHENGHUA LANDE 0.250.00%0.00Jual Sekuatnya25.000K126.636M-0.01223.00Teknologi
8112 CORNERSTONE FIN 0.129.52%0.01Jual264.000K131.916M-0.1168.00Daur Konsumen
8116 C FORTUNE INV 0.037.69%0.00Jual40.000K84.871M7.450.0046.00Kesehatan
812 SWSI 0.14-1.46%-0.00Jual Sekuatnya682.000K329.565M-0.01110.00Finansial
8135 ZMFY GLASS 0.30-1.64%-0.01Jual50.000K237.960M6.280.06439.00Konsumen Bukan Siklus
8155 SC ASSETS HLDGS 0.033.23%0.00Jual2.280M330.280M-0.0111.00Finansial
8190 COMBEST HOLD 0.04-0.00%-0.00Jual Sekuatnya1.170M153.660M-0.0210.00Daur Konsumen
8197 BAYTACARE PHARM 0.10-4.76%-0.01Jual1.460M85.805M-0.1033.00Kesehatan
8205 JIAODA WITHUB 0.26-1.89%-0.01Jual Sekuatnya56.000K124.800M-0.02118.00Teknologi
8269 WEALTH GLORY 0.05-3.85%-0.00Jual50.000K41.087M-0.0781.00Konsumen Bukan Siklus
8295 ZZ CAP INTL 0.10-0.99%-0.00Jual100.000K355.050M-0.0131.00Finansial
8300 ROYALCATERING 0.08-3.80%-0.00Jual12.120M200.895M-0.00166.00Daur Konsumen
8348 BINHAI TEDA 0.64-3.03%-0.02Jual158.000K226.760M9.970.062329.00Industri
8357 REPUBLIC HC 0.460.00%0.00Jual250.000K236.600MKesehatan
8368 CREATIVE CHINA 0.13-6.67%-0.01Jual80.000K179.363M-0.07225.00Daur Konsumen
838 EVA HOLDINGS 0.700.00%0.00Jual1.056M1.209B12.500.068015.00Industri
8419 AV PROMOTIONS 0.38-5.00%-0.02Jual1.130M152.000M1357.140.00Daur Konsumen
8439 SOMERLEY CAP 1.70-5.03%-0.09Jual710.000K237.103M43.800.04Finansial
8452 FY FINANCIAL 0.89-7.29%-0.07Jual28.000K319.813M6.450.14101.00Finansial
8606 KINETIX SYSTEMS 0.21-2.36%-0.01Jual520.000K165.600M173.950.00Teknologi
90 AMBER ENERGY 0.72-5.26%-0.04Jual Sekuatnya92.000K330.192M8.180.09282.00Utilitas
903 TPV TECHNOLOGY 0.680.00%0.00Jual Sekuatnya352.666K1.595B-0.2028355.00Teknologi
905 GLOBAL M CAP 0.205.26%0.01Jual32.000K140.067M-0.004.00Finansial
91 INT'L STD RES 0.12-3.33%-0.00Jual720.000K55.585M-0.7975.00Teknologi
911 QIANHAI HEALTH 0.39-0.00%-0.00Jual701.750K643.839M21.660.0228.00Konsumen Bukan Siklus
919 MODERN BEAUTY 0.18-1.08%-0.00Jual116.000K165.521M-0.031761.00Konsumen Bukan Siklus
929 IPE GROUP 1.05-0.94%-0.01Jual350.000K1.115B12.160.092329.00Teknologi
969 HUA LIEN INT'L 0.08-1.30%-0.00Jual444.000K166.530M-0.06220.00Industri
988 SILKROAD LOG 0.08-2.41%-0.00Jual1.997M461.993M-0.0260.00Energi
989 GROUND INTL DEV 1.11-8.26%-0.10Jual Sekuatnya5.435M5.853B85.200.01357.00Jasa Telekomunikasi
997 CHINLINK INTL 0.890.00%0.00Jual18.200K1.179B-0.11311.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar