Jasa Telekomunikasi (Sektor)

92
Saham
3063.353B
Cap Pasar
343.783K
Volume
+4.29%
Dividen yang Dihasilkan
−0.42%
Perubahan
−1.67%
Kinerja Bulan
+2.78%
Kinerja Tahun
+3.91%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
52.95-0.26%-0.14Pembelian20230.779B15.253.66139400.00Jasa Telekomunikasi Terintegrasi
BAC VERIZON COMM. INC. DL-,10
52.90-0.64%-0.34Pembelian1.114K184.139B15.252.92139400.00Jasa Telekomunikasi Terintegrasi
BAC VERIZON COMM. INC. DL-,10
53.03-0.34%-0.18Pembelian4.542K217.901B15.253.46139400.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.30-1.18%-0.03Penjualan Kuat2.000K24.804B9.330.27105800.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC LS 0.05
2.33-0.43%-0.01Penjualan66.444K22.895B9.330.25105800.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC LS 0.05
2.30-0.86%-0.02Penjualan019.796B9.330.21105800.00Jasa Telekomunikasi Terintegrasi
CTMA CHINA MOBILE LTD. ADR/5
39.801.02%0.40Penjualan0144.657B11.250.63459152.00Jasa Telekomunikasi Nirkabel
CTMA CHINA MOBILE LTD. REG.SHS (SPONS.ADRS)/5 HD -,10
41.20-0.48%-0.20Penjualan0181.298B11.250.79459152.00Jasa Telekomunikasi Nirkabel
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
28.88-0.76%-0.22Penjualan2.100K5.136B12.562.323123.00Jasa Telekomunikasi Nirkabel
DRI 1+1 DRILLISCH AG O.N.
29.04-0.21%-0.06Penjualan1.448K5.136B12.562.323123.00Jasa Telekomunikasi Nirkabel
DRI 1+1 DRILLISCH AG O.N.
29.04-0.34%-0.10Penjualan303.703K5.136B12.562.323123.00Jasa Telekomunikasi Nirkabel
DTE DT.TELEKOM AG NA
15.08-0.49%-0.07Pembelian13.430K71.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
DTE DT.TELEKOM AG NA
15.09-0.19%-0.03Pembelian Kuat12.737M71.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.06-0.54%-0.08Pembelian58.116K71.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM ADR 1
15.00-0.66%-0.10Pembelian071.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.90-2.61%-0.40Pembelian2.300K71.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM ADR 1
15.200.66%0.10Pembelian86171.704B34.600.44214609.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG
7.70-2.53%-0.20Penjualan027.378M63.310.12249.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG
7.800.00%0.00Penjualan027.378M63.310.12249.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.650.00%0.00Penjualan027.378M63.310.12249.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NAMENS-AKTIEN O.N.
18.350.49%0.09Penjualan12.736K2.352B10.101.824199.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NA O.N.
18.360.36%0.07Penjualan8812.352B10.101.824199.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NA O.N.
18.450.41%0.07Penjualan511.089K2.352B10.101.824199.00Jasa Telekomunikasi Terintegrasi
FQV SPOK HLDGS INC. DL-,0001
15.010.28%0.04Pembelian0242.951M-0.05591.00Jasa Telekomunikasi Nirkabel
FQV SPOK HOLDINGS INC. REGISTERED SHARES DL -,0001
15.00-0.56%-0.08Pembelian0304.488M-0.06591.00Jasa Telekomunikasi Nirkabel
FTE ORANGE INH. EO 4
13.85-0.72%-0.10Penjualan5.009K36.835B22.220.63135943.00Jasa Telekomunikasi Terintegrasi
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.73-1.12%-0.15Penjualan20036.835B22.220.63135943.00Jasa Telekomunikasi Terintegrasi
FTE ORANGE INH. EO 4
13.88-0.11%-0.01Penjualan12.876K36.835B22.220.63135943.00Jasa Telekomunikasi Terintegrasi
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.60-1.45%-0.20Penjualan036.835B22.220.63135943.00Jasa Telekomunikasi Terintegrasi
FTE1 ORANGE S.A. ADR EO 4
13.700.00%0.00Penjualan036.835B22.220.63135943.00Jasa Telekomunikasi Terintegrasi
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
101.40-2.87%-3.00Pembelian06.101B19.285.5010076.00Jasa Telekomunikasi Terintegrasi
IL2 ILIAD S.A. INH.
101.70-1.98%-2.05Pembelian06.101B19.285.5010076.00Jasa Telekomunikasi Terintegrasi
IWY1 SIFY TECHNO.LTD.ADR IR 10
1.180.00%0.00Penjualan0184.705M14.310.072608.00Jasa Telekomunikasi Terintegrasi
IWY1 SIFY TECHNOLOGIES LTD. REG. SHS (SP. ADRS)/1 IR 10
1.210.00%0.00Penjualan0231.488M14.310.092608.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN NV EO-04
2.72-0.40%-0.01Penjualan19.800K11.441B48.960.0612431.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN NV EO-04
2.720.15%0.00Pembelian011.441B48.960.0612431.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.720.11%0.00Pembelian011.441B48.960.0612431.00Jasa Telekomunikasi Terintegrasi
M4M MILLICOM INTL CELL. SDRS
48.78-1.37%-0.68Penjualan04.402B198.520.2221403.00Jasa Telekomunikasi Nirkabel
M4M MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
50.60-0.10%-0.05Penjualan05.456B198.520.2721403.00Jasa Telekomunikasi Nirkabel
NFN NFON AG INH O.N.
10.601.92%0.20Pembelian4.086K146.552M-1.01245.00Jasa Telekomunikasi Terintegrasi
NFN NFON AG INH O.N.
10.451.46%0.15Penjualan0146.552M-1.01245.00Jasa Telekomunikasi Terintegrasi
NFN NFON AG INHABER-AKTIEN O.N.
10.551.93%0.20Pembelian0146.552M-1.01245.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DTLD HLDG NA
2.62-8.23%-0.23Penjualan Kuat7.268M8.492B-0.098868.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.63-7.39%-0.21Penjualan Kuat125.002K8.492B-0.098868.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DTLD HLDG NA
2.64-7.51%-0.21Penjualan Kuat41.393K8.492B-0.098868.00Jasa Telekomunikasi Terintegrasi
OTE HELLENIC TELEC. ORG. NAM.
11.01-3.51%-0.40Penjualan05.495B21.670.5319343.00Jasa Telekomunikasi Terintegrasi
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
11.404.30%0.47Penjualan05.495B21.670.5319343.00Jasa Telekomunikasi Terintegrasi
PH6 PHILION SE O.N.
7.20-2.70%-0.20Pembelian014.500M-1.193.00Jasa Telekomunikasi Terintegrasi
PH6 PHILION SE O.N.
7.300.69%0.05Pembelian014.500M-1.193.00Jasa Telekomunikasi Terintegrasi
PMV NOS SGPS S.A. EO -,01
5.53-6.27%-0.37Penjualan392.996B19.960.292526.00Jasa Telekomunikasi Terintegrasi
PMV NOS, SGPS, S.A. ACCOES NOM. EO -,01
5.39-8.25%-0.48Penjualan02.996B19.960.292526.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NAMENS-AKTIEN O.N.
1.42-0.97%-0.01Pembelian0176.325M75.690.021278.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NA O.N.
1.42-2.47%-0.04Penjualan0176.325M75.690.021278.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NA O.N.
1.420.28%0.00Pembelian168.474K176.325M75.690.021278.00Jasa Telekomunikasi Terintegrasi
SOBA AT + T INC. DL 1
29.00-0.38%-0.11Pembelian4.906K177.254B12.501.95262000.00Jasa Telekomunikasi Nirkabel
SOBA AT + T INC. DL 1
29.070.10%0.03Pembelian4.399K209.753B12.502.31262000.00Jasa Telekomunikasi Nirkabel
SOBA AT & T INC. REGISTERED SHARES DL 1
29.04-0.15%-0.04Pembelian940222.150B12.502.44262000.00Jasa Telekomunikasi Nirkabel
SWJ SWISSCOM AG NAMENS-AKTIEN SF 1
430.80-0.94%-4.10Pembelian023.538B16.5227.5019719.00Jasa Telekomunikasi Terintegrasi
SWJ SWISSCOM AG NAM. SF 1
431.600.05%0.20Pembelian2522.166B16.5225.9019719.00Jasa Telekomunikasi Terintegrasi
SWJ SWISSCOM AG NAM. SF 1
430.50-0.37%-1.60Pembelian019.097B16.5222.3119719.00Jasa Telekomunikasi Terintegrasi
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.82-0.58%-0.04Pembelian04.556B15.150.4518705.00Jasa Telekomunikasi Terintegrasi
TA1 TELEKOM AUSTRIA AG
6.81-1.59%-0.11Pembelian04.556B15.150.4518705.00Jasa Telekomunikasi Terintegrasi
TA1 TELEKOM AUSTRIA AG
6.79-1.02%-0.07Pembelian04.556B15.150.4518705.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NA O.N.
1.593.25%0.05Penjualan Kuat156.594K196.437M-1.281216.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NA O.N.
1.49-3.06%-0.05Penjualan Kuat0196.437M-1.281216.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.541.38%0.02Penjualan Kuat3.900K196.437M-1.281216.00Jasa Telekomunikasi Terintegrasi
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.200.00%0.00Penjualan036.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.15-4.03%-0.30Penjualan Kuat5.000K36.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.100.00%0.00Penjualan036.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA INH. EO 1
7.210.42%0.03Penjualan26136.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA INH. EO 1
7.240.67%0.05Penjualan24.332K36.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.230.35%0.03Penjualan73136.922B11.760.61119111.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA
0.46-0.65%-0.00Penjualan09.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA
0.44-3.71%-0.02Penjualan38.098K9.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.46-2.30%-0.01Penjualan09.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQI1 TELECOM ITAL.RISP. ADR/10
4.22-2.76%-0.12Penjualan09.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.43-2.13%-0.01Penjualan09.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQIR TELECOM ITALIA RNC
0.441.16%0.01Penjualan2.000K9.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TQIR TELECOM ITALIA RNC
0.442.11%0.01Penjualan09.921B-0.0757901.00Jasa Telekomunikasi Terintegrasi
TUL1 TURKCELL ILETISIM HIZMETL. AS NAMENS-AKTIEN (ADR)2,5/1 TN 1
4.160.97%0.04Penjualan03.901B12.640.1418999.00Jasa Telekomunikasi Nirkabel
TUL1 TURKCELL ILETISIM H.2,5/1
4.201.45%0.06Penjualan2.150K3.112B12.640.1118999.00Jasa Telekomunikasi Nirkabel
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
32.920.40%0.13Penjualan2806.568B42.540.779115.00Jasa Telekomunikasi Terintegrasi
UTDI UTD.INTERNET AG NA
32.65-0.85%-0.28Penjualan7036.568B42.540.779115.00Jasa Telekomunikasi Terintegrasi
UTDI UTD.INTERNET AG NA
33.090.91%0.30Penjualan325.207K6.568B42.540.779115.00Jasa Telekomunikasi Terintegrasi
VODI VODAFONE GROUP PLC
1.43-0.83%-0.01Penjualan1.357M38.202B-0.16106135.00Jasa Telekomunikasi Nirkabel
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.43-0.90%-0.01Penjualan33.220K41.387B-0.18106135.00Jasa Telekomunikasi Nirkabel
VODI VODAFONE GROUP PLC
1.43-0.21%-0.00Penjualan174.184K33.030B-0.14106135.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
14.10-1.40%-0.20Penjualan041.387B-0.18106135.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GRP ADR NEW/10
14.201.43%0.20Penjualan4.400K38.202B-0.16106135.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GRP ADR NEW/10
14.20-0.70%-0.10Penjualan033.030B-0.14106135.00Jasa Telekomunikasi Nirkabel
ZCHA CHINA TELECOM CORP. LTD. REG. SHS H (SP.ADRS)/100 YC 1
44.200.91%0.40Penjualan037.927B12.910.04280747.00Jasa Telekomunikasi Nirkabel
ZCHA CHINA TELECOM H ADR/100
43.80-0.45%-0.20Penjualan030.261B12.910.03280747.00Jasa Telekomunikasi Nirkabel
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar