Jasa Telekomunikasi (Sektor)

77
Saham
2642.893B
Cap Pasar
36.743K
Volume
+4.79%
Dividen yang Dihasilkan
−0.66%
Perubahan
−0.86%
Kinerja Bulan
+2.62%
Kinerja Tahun
+4.00%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
BAC VERIZON COMM. INC. DL-,10
51.12-0.62%-0.32Pembelian162212.275B14.843.46139400.00Jasa Telekomunikasi Terintegrasi
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.20-0.29%-0.15Pembelian Kuat0213.420B14.883.47139400.00Jasa Telekomunikasi Terintegrasi
BAC VERIZON COMM. INC. DL-,10
51.16-0.21%-0.11Pembelian2211.863B14.883.44139400.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.11-0.47%-0.01Penjualan Kuat021.145B8.780.24106700.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC LS 0.05
2.12-0.38%-0.01Penjualan021.387B8.780.25106700.00Jasa Telekomunikasi Terintegrasi
BTQ BT GROUP PLC LS 0.05
2.11-4.82%-0.11Penjualan Kuat12.010K21.551B8.780.25106700.00Jasa Telekomunikasi Terintegrasi
BTQA BT GROUP ADR/10 LS 1,15
10.20-2.86%-0.30Penjualan021.387B8.780.25106700.00Jasa Telekomunikasi Terintegrasi
CHWD CHUNGHWA TELECOM CO. LTD. R.SHS(SP.ADRS NEW 11)/10 TA 10
31.60-0.82%-0.26Penjualan025.237B24.860.1332611.00Jasa Telekomunikasi Terintegrasi
CHWD CHUNGHWA ADR NEW 2011TA10
31.80-1.24%-0.40Penjualan024.704B24.640.1332611.00Jasa Telekomunikasi Terintegrasi
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
29.30-2.72%-0.82Penjualan2.269K5.334B13.052.323123.00Jasa Telekomunikasi Nirkabel
DRI 1+1 DRILLISCH AG O.N.
29.32-3.04%-0.92Penjualan59.846K5.330B13.042.323123.00Jasa Telekomunikasi Nirkabel
DRI 1+1 DRILLISCH AG O.N.
29.32-2.59%-0.78Penjualan7405.330B13.042.323123.00Jasa Telekomunikasi Nirkabel
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.85-1.01%-0.15Penjualan Kuat24.510K71.429B34.470.44214609.00Jasa Telekomunikasi Terintegrasi
DTE DT.TELEKOM AG NA
14.89-0.79%-0.12Penjualan9.211K71.144B34.330.44214609.00Jasa Telekomunikasi Terintegrasi
DTE DT.TELEKOM AG NA
14.89-0.71%-0.11Penjualan2.356M71.144B34.330.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.70-1.34%-0.20Penjualan Kuat071.429B34.470.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM ADR 1
14.80-2.63%-0.40Penjualan Kuat10071.144B34.330.44214609.00Jasa Telekomunikasi Terintegrasi
DTEA DEUTSCHE TELEKOM ADR 1
14.70-0.68%-0.10Penjualan Kuat071.144B34.330.44214609.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG
7.700.00%0.00Penjualan027.553M63.710.12249.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.700.00%0.00Penjualan027.378M63.310.12249.00Jasa Telekomunikasi Terintegrasi
E4C ECOTEL COMMUNICATION AG
7.850.64%0.05Penjualan027.553M63.710.12249.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NA O.N.
17.79-0.84%-0.15Penjualan59.050K2.297B9.861.824199.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NA O.N.
17.84-0.67%-0.12Penjualan1002.297B9.861.824199.00Jasa Telekomunikasi Terintegrasi
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.75-0.59%-0.10Penjualan9.250K2.297B9.871.824199.00Jasa Telekomunikasi Terintegrasi
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.28-0.52%-0.07Penjualan035.296B21.290.63135943.00Jasa Telekomunikasi Terintegrasi
FTE ORANGE INH. EO 4
13.29-0.37%-0.05Penjualan1.000K35.362B21.330.63135943.00Jasa Telekomunikasi Terintegrasi
FTE ORANGE INH. EO 4
13.32-0.11%-0.01Penjualan2.248K35.362B21.330.63135943.00Jasa Telekomunikasi Terintegrasi
FTE1 ORANGE S.A. ADR EO 4
13.10-0.76%-0.10Penjualan035.362B21.330.63135943.00Jasa Telekomunikasi Terintegrasi
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.10-0.76%-0.10Penjualan035.296B21.290.63135943.00Jasa Telekomunikasi Terintegrasi
KO71 SISTEMA GDR REGS 1/50
3.19-2.63%-0.09Pembelian01.556B11.720.0162721.00Jasa Telekomunikasi Terintegrasi
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
3.25-2.63%-0.09Pembelian01.527B12.050.0162721.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN NV EO-04
2.60-0.38%-0.01Penjualan010.992B47.040.0612431.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN NV EO-04
2.620.00%0.00Penjualan28.161K10.992B47.040.0612431.00Jasa Telekomunikasi Terintegrasi
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.59-1.26%-0.03Penjualan Kuat011.047B47.270.0612431.00Jasa Telekomunikasi Terintegrasi
M4M MILLICOM INTL CELLULAR S.A. AKTIER (SDRS)/1 DL 1,50
50.60-0.39%-0.20Pembelian05.147B-0.0521403.00Jasa Telekomunikasi Nirkabel
M4M MILLICOM INTL CELL. SDRS
48.640.21%0.10Pembelian05.140B-0.0521403.00Jasa Telekomunikasi Nirkabel
NFN NFON AG INH O.N.
11.67-2.54%-0.30Pembelian2.350K168.760M-0.89333.00Jasa Telekomunikasi Terintegrasi
NFN NFON AG INH O.N.
11.78-3.28%-0.40Pembelian0168.760M-0.89333.00Jasa Telekomunikasi Terintegrasi
NFN NFON AG INHABER-AKTIEN O.N.
11.87-0.27%-0.03Pembelian0165.773M-0.89333.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.19-1.71%-0.04Penjualan14.038K6.657B-0.098868.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DTLD HLDG NA
2.17-2.90%-0.07Penjualan30.045K6.604B-0.098868.00Jasa Telekomunikasi Terintegrasi
O2D TELEFONICA DTLD HLDG NA
2.19-1.44%-0.03Penjualan2.481M6.604B-0.098868.00Jasa Telekomunikasi Terintegrasi
PH6 PHILION SE O.N.
5.800.87%0.05Netral011.800M-1.19448.00Jasa Telekomunikasi Terintegrasi
PH6 PHILION SE O.N.
5.900.85%0.05Pembelian77011.800M-1.19448.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NAMENS-AKTIEN O.N.
1.31-0.30%-0.00Penjualan0162.666M69.830.021278.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NA O.N.
1.320.30%0.00Penjualan11.747K163.659M70.260.021278.00Jasa Telekomunikasi Terintegrasi
QSC QSC AG NA O.N.
1.310.61%0.01Penjualan2.500K163.659M70.260.021278.00Jasa Telekomunikasi Terintegrasi
SOBA AT + T INC. DL 1
29.95-0.12%-0.04Pembelian2.092K218.875B13.092.30262000.00Jasa Telekomunikasi Nirkabel
SOBA AT & T INC. REGISTERED SHARES DL 1
30.090.28%0.09Pembelian5220.484B13.092.31262000.00Jasa Telekomunikasi Nirkabel
SOBA AT + T INC. DL 1
30.01-0.18%-0.06Pembelian150219.102B13.042.31262000.00Jasa Telekomunikasi Nirkabel
TA1 TELEKOM AUSTRIA AG
6.58-1.35%-0.09Penjualan Kuat04.416B14.680.4518705.00Jasa Telekomunikasi Terintegrasi
TA1 TELEKOM AUSTRIA AG
6.66-0.15%-0.01Penjualan Kuat04.416B14.680.4518705.00Jasa Telekomunikasi Terintegrasi
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.61-1.05%-0.07Penjualan04.429B14.730.4518705.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NA O.N.
1.88-3.34%-0.07Pembelian0248.862M-1.441216.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.960.98%0.02Pembelian0248.735M-1.441216.00Jasa Telekomunikasi Terintegrasi
TC1 TELE COLUMBUS AG NA O.N.
1.960.41%0.01Pembelian3.099K248.862M-1.441216.00Jasa Telekomunikasi Terintegrasi
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.30-1.35%-0.10Penjualan038.035B12.110.61119111.00Jasa Telekomunikasi Terintegrasi
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.10-3.40%-0.25Penjualan037.835B12.050.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA INH. EO 1
7.33-0.96%-0.07Penjualan10.930K38.035B12.110.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.35-1.06%-0.08Penjualan2.000K37.835B12.050.61119111.00Jasa Telekomunikasi Terintegrasi
TNE5 TELEFONICA INH. EO 1
7.34-1.24%-0.09Penjualan1.000K38.035B12.110.61119111.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA
0.500.54%0.00Pembelian10.165K10.605B-0.0757540.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.50-0.32%-0.00Pembelian010.588B-0.0757540.00Jasa Telekomunikasi Terintegrasi
TQI TELECOM ITALIA
0.50-0.59%-0.00Pembelian1.221K10.605B-0.0757540.00Jasa Telekomunikasi Terintegrasi
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.470.02%0.00Pembelian010.588B-0.0757540.00Jasa Telekomunikasi Terintegrasi
TQIR TELECOM ITALIA RNC
0.470.54%0.00Pembelian Kuat010.605B-0.0757540.00Jasa Telekomunikasi Terintegrasi
US7 U.S. CELLULAR CORP. (USC) REGISTERED SHARES DL 1
41.411.00%0.41Pembelian03.529B25.171.655600.00Jasa Telekomunikasi Nirkabel
US7 U.S. CELLULAR CORP. DL 1
41.40-0.48%-0.20Pembelian03.598B25.731.655600.00Jasa Telekomunikasi Nirkabel
UTDI UTD.INTERNET AG NA
28.05-1.75%-0.50Penjualan228.577K5.718B37.040.779115.00Jasa Telekomunikasi Terintegrasi
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.00-1.72%-0.49Penjualan3.406K5.708B36.980.779115.00Jasa Telekomunikasi Terintegrasi
UTDI UTD.INTERNET AG NA
27.85-1.94%-0.55Penjualan1.218K5.718B37.040.779115.00Jasa Telekomunikasi Terintegrasi
VODI VODAFONE GROUP PLC
1.40-2.02%-0.03Penjualan Kuat158.315K38.832B-0.1798996.00Jasa Telekomunikasi Nirkabel
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.39-1.97%-0.03Penjualan Kuat4.150K39.027B-0.1698996.00Jasa Telekomunikasi Nirkabel
VODI VODAFONE GROUP PLC
1.40-1.69%-0.02Penjualan1.134M39.129B-0.1798996.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GRP ADR NEW/10
14.00-0.71%-0.10Penjualan038.832B-0.1798996.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
13.80-2.13%-0.30Penjualan Kuat039.027B-0.1698996.00Jasa Telekomunikasi Nirkabel
VODJ VODAFONE GRP ADR NEW/10
14.800.00%0.00Penjualan30039.129B-0.1798996.00Jasa Telekomunikasi Nirkabel
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar