Mesin-Mesin Truk/Konstruksi/Pertanian (Industri)

172
Saham
2058.637B
Cap Pasar
893
Volume
−0.76%
Perubahan
−1.59%
Kinerja Bulan
+79.53%
Kinerja Tahun
+17.94%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
3AD1 EPIROC AB A
18.20-1.06%-0.20Penjualan021.399B42.430.4313840.00
3AD1 EPIROC AB A
17.96-2.23%-0.41Penjualan Kuat021.399B42.780.4313840.00
3AD1 3AD1
18.20-0.41%-0.07Penjualan021.399B42.430.4313840.00
3AD2 EPIROC AB B
15.78-1.71%-0.27Penjualan Kuat021.399B37.270.4313840.00
3AD2 EPIROC AB B
16.070.00%0.00Penjualan021.399B37.010.4313840.00
3AD2 EPIROC AB B
15.88-0.81%-0.13Penjualan021.399B37.020.4313840.00
4SK SINOTRUK HONG KONG
1.69-0.59%-0.01Penjualan Kuat04.824B5.840.29
4SK SINOTRUK HONG KONG LTD. REGISTERED SHARES O.N.
1.742.96%0.05Penjualan04.824B5.940.29
4SK SINOTRUK HONG KONG
1.67-1.18%-0.02Penjualan Kuat04.824B5.770.29
4SK SINOTRUK HONG KONG
1.73-0.57%-0.01Penjualan04.824B5.970.29
5D4 DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
33.20-2.92%-1.00Penjualan Kuat0808.305M-2.821767.00
5D4 DOUGLAS DYNAMICS I.DL-,01
33.00-2.94%-1.00Penjualan Kuat0808.305M-2.821767.00
AGJ AGCO CORP. DL-,01
103.400.00%0.00Penjualan0
AGJ AGCO CORP. DL-,01
102.602.81%2.80Penjualan0
AGJ AGCO CORP. DL-,01
102.10-1.16%-1.20Penjualan257.926B17.915.8221426.00
AGJ AGCO CORP. DL-,01
100.70-3.36%-3.50Penjualan127.926B18.055.8221426.00
AGJ AGCO CORP. DL-,01
103.20-1.81%-1.90Penjualan0
AGJ AGCO CORP. REGISTERED SHARES DL -,01
103.002.39%2.40Penjualan1507.926B18.025.8221426.00
AOMD ALSTOM S.A. INH. EO 7
44.20-0.72%-0.32Penjualan016.706B0.87
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
43.740.46%0.20Penjualan5516.706B0.87
AOMD ALSTOM S.A. INH. EO 7
43.940.99%0.43Penjualan1316.706B0.87
AOMD ALSTOM S.A. INH. EO 7
44.13-0.92%-0.41Penjualan016.706B0.87
AOMD ALSTOM S.A. INH. EO 7
43.770.53%0.23Penjualan016.706B0.87
AOMD ALSTOM S.A. INH. EO 7
44.20-0.72%-0.32Penjualan016.706B0.87
AOMD ALSTOM S.A. INH. EO 7
43.720.23%0.10Penjualan63816.706B0.87
AOMD ALSTOM S.A. INH. EO 7
44.130.18%0.08Penjualan016.706B0.87
BGW BORGWARNER INC. DL-,01
41.40-2.82%-1.20Penjualan0
BGW BORGWARNER INC. DL-,01
41.40-2.82%-1.20Penjualan0
BGW BORGWARNER INC. DL-,01
41.40-2.82%-1.20Penjualan0
BGW BORGWARNER INC. DL-,01
41.20-0.96%-0.40Penjualan5010.319B27.481.5649700.00
BGW BORGWARNER INC. DL-,01
41.00-3.76%-1.60Penjualan4010.319B27.351.5649700.00
BGW BORGWARNER INC. REGISTERED SHARES DL -,01
40.40-2.88%-1.20Penjualan010.319B27.481.5649700.00
C2L CRRC CORP. LTD. REGISTERED SHARES H YC 1
0.39-2.30%-0.01Pembelian021.719B7.610.05164177.00
C2L CRRC CORP. LTD. H YC 1
0.370.60%0.00Penjualan021.719B7.230.05164177.00
C2L CRRC CORP. LTD. H YC 1
0.390.00%0.00Pembelian021.719B7.460.05164177.00
C2L CRRC CORP. LTD. H YC 1
0.39-1.02%-0.00Pembelian9.000K21.719B7.670.05164177.00
C2L CRRC CORP. LTD. H YC 1
0.36-7.58%-0.03Netral021.719B7.570.05164177.00
CAT1 CATERPILLAR INC. DL 1
176.20-1.84%-3.30Penjualan0
CAT1 CATERPILLAR INC. DL 1
176.20-2.02%-3.64Penjualan0
CAT1 CATERPILLAR INC. DL 1
176.10-1.89%-3.40Penjualan0
CAT1 CATERPILLAR INC. DL 1
176.501.20%2.10Penjualan36299.613B33.925.3797300.00
CAT1 CATERPILLAR INC. DL 1
177.280.53%0.94Penjualan0
CAT1 CATERPILLAR INC. DL 1
175.50-0.71%-1.25Penjualan45599.613B34.095.3797300.00
CAT1 CATERPILLAR INC. DL 1
176.76-1.71%-3.08Penjualan11
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
175.95-0.06%-0.10Penjualan21399.613B33.825.3797300.00
CUM CUMMINS INC. DL 2,50
197.30-2.66%-5.40Penjualan Kuat5
CUM CUMMINS INC. DL 2,50
196.10-1.38%-2.75Penjualan Kuat0
CUM CUMMINS INC. DL 2,50
197.15-1.87%-3.75Penjualan Kuat130.117B19.0210.8457825.00
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
197.850.48%0.95Penjualan030.117B18.9810.8457825.00
CUM CUMMINS INC. DL 2,50
197.15-1.52%-3.05Penjualan3030.117B19.0810.8457825.00
CUM CUMMINS INC. DL 2,50
197.30-2.71%-5.50Penjualan Kuat0
CYD CHINA YUCHAI INTL DL-,01
14.500.00%0.00Pembelian0601.481M9.131.598639.00
CYD CHINA YUCHAI INTL DL-,01
14.300.00%0.00Pembelian0601.481M9.071.598639.00
CYD CHINA YUCHAI INTL DL-,01
14.600.00%0.00Pembelian0601.481M9.261.598639.00
CYD CHINA YUCHAI INTERNATIONAL LTDREGISTERED SHARES DL -,01
14.501.40%0.20Pembelian0601.481M9.201.598639.00
DCO DEERE CO. DL 1
275.000.99%2.70Penjualan0
DCO DEERE CO. DL 1
275.00-1.22%-3.40Penjualan0
DCO DEERE & CO. REGISTERED SHARES DL 1
274.30-2.73%-7.70Penjualan087.914B23.0012.1569600.00
DCO DEERE CO. DL 1
275.80-1.25%-3.50Penjualan0
DCO DEERE CO. DL 1
275.10-1.22%-3.40Penjualan0
DCO DEERE CO. DL 1
276.201.81%4.90Penjualan4087.914B23.1112.1569600.00
DCO DEERE CO. DL 1
275.80-1.25%-3.50Penjualan0
DCO DEERE CO. DL 1
275.80-1.57%-4.40Penjualan26787.914B23.1512.1569600.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.73-1.25%-0.08Penjualan693843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.73-1.75%-0.12Penjualan0843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.80-1.95%-0.14Penjualan0843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.76-1.24%-0.08Penjualan224.252K843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.88-0.86%-0.06Penjualan365843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.80-1.95%-0.14Penjualan0843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.74-1.10%-0.08Penjualan0843.011M-0.814586.00
DEZ DEUTZ AG O.N.
6.76-2.03%-0.14Penjualan931843.011M-0.814586.00
EOB ARCOSA INC. REGISTERED SHARES DL -,01
48.00-2.04%-1.00Penjualan02.402B31.071.605410.00
EOB ARCOSA INC. DL -,01
48.00-2.83%-1.40Penjualan02.402B31.191.605410.00
ETE EKOTECHNIKA AG A O.N.
22.20-3.48%-0.80Pembelian1.859K59.346M32.680.55728.00
ETE EKOTECHNIKA AG A O.N.
22.40-1.75%-0.40Pembelian6.014K59.346M34.130.55728.00
ETE EKOTECHNIKA AG A O.N.
22.401.82%0.40Pembelian Kuat20059.346M31.960.55728.00
ETE EKOTECHNIKA AG A O.N.
22.800.88%0.20Pembelian Kuat059.346M32.680.55728.00
ETE EKOTECHNIKA AG A O.N.
23.000.00%0.00Pembelian059.346M31.780.55728.00
KGX KION GROUP AG
87.28-1.82%-1.62Penjualan011.929B40.022.2736207.00
KGX KION GROUP AG
88.96-1.96%-1.78Pembelian011.929B39.842.2736207.00
KGX KION GROUP AG
88.86-1.18%-1.06Pembelian011.929B39.912.2736207.00
KGX KION GROUP AG
87.22-2.61%-2.34Penjualan57511.929B40.102.2736207.00
KGX KION GROUP AG
88.92-2.09%-1.90Pembelian011.929B39.862.2736207.00
KGX KION GROUP AG
89.30-1.67%-1.52Pembelian011.929B39.862.2736207.00
KGX KION GROUP AG
87.06-2.29%-2.04Penjualan100.327K11.929B40.142.2736207.00
KGX KION GROUP AG INHABER-AKTIEN O.N.
87.10-2.18%-1.94Penjualan511.929B40.102.2736207.00
KUO1 KUBOTA CORP.
17.00-0.47%-0.08Penjualan021.152B17.221.0241605.00
KUO1 KUBOTA CORP.
17.19-0.00%-0.00Penjualan021.152B16.921.0241605.00
KUO1 KUBOTA CORP.
16.79-2.55%-0.44Penjualan Kuat021.152B16.931.0241605.00
KUO1 KUBOTA CORP.
16.96-0.73%-0.12Penjualan021.152B16.881.0241605.00
KUO1 KUBOTA CORP. REGISTERED SHARES O.N.
16.95-0.85%-0.15Penjualan021.152B16.721.0241605.00
M4N MUEHLHAN O.N.
3.04-0.65%-0.02Pembelian058.141M193.460.02
M4N MUEHLHAN O.N.
3.144.67%0.14Pembelian Kuat2.100K58.141M196.080.02
M4N MUEHLHAN O.N.
3.040.00%0.00Pembelian058.141M198.690.02
M4N MUEHLHAN O.N.
3.02-0.66%-0.02Pembelian058.141M192.160.02
M4N MUEHLHAN O.N.
3.04-1.30%-0.04Pembelian058.141M193.460.02
M4N MUEHLHAN AG INHABER-AKTIEN O.N.
3.040.00%0.00Pembelian Kuat058.141M192.160.02
M4N MUEHLHAN O.N.
3.042.70%0.08Pembelian Kuat058.141M193.460.02
M6Q METSO OUTOTEC OYJ
9.52-1.10%-0.11Penjualan08.214B39.310.2515466.00
M6Q METSO OUTOTEC OYJ
9.49-2.89%-0.28Penjualan08.214B39.430.2515466.00
M6Q METSO OUTOTEC OYJ
9.63-3.08%-0.31Penjualan08.214B39.880.2515466.00
M6Q METSO OUTOTEC OYJ
9.43-3.12%-0.30Penjualan08.214B39.100.2515466.00
MTA WAERTSILAE
12.38-0.36%-0.04Pembelian07.432B57.640.2217792.00
MTA WAERTSILAE
12.48-0.16%-0.02Pembelian07.432B56.330.2217792.00
MTA WAERTSILAE
12.39-0.24%-0.03Pembelian07.432B57.340.2217792.00
MTA WAERTSILAE
12.36-0.16%-0.02Pembelian07.432B56.330.2217792.00
MTA WARTSILA CORP. REG. SHARES O.N.
12.39-1.51%-0.19Pembelian07.432B54.930.2217792.00
PAE PACCAR INC. DL 1
74.22-0.78%-0.58Penjualan Kuat0
PAE PACCAR INC. REGISTERED SHARES DL 1
74.00-1.33%-1.00Penjualan Kuat026.559B21.983.4526000.00
PAE PACCAR INC. DL 1
74.76-0.80%-0.60Penjualan Kuat0
PAE PACCAR INC. DL 1
75.66-0.00%-0.00Penjualan0
PAE PACCAR INC. DL 1
74.76-0.80%-0.60Penjualan0
PAE PACCAR INC. DL 1
75.66-0.45%-0.34Penjualan026.559B22.053.4526000.00
PAE PACCAR INC. DL 1
74.26-0.59%-0.44Penjualan Kuat026.559B21.773.4526000.00
PAE PACCAR INC. DL 1
74.78-0.72%-0.54Penjualan Kuat0
ROI ROSENBAUER INTL
50.601.20%0.60Penjualan0346.800M12.893.883984.00
ROI ROSENBAUER INTL
50.601.20%0.60Penjualan0346.800M12.893.883984.00
ROI ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
51.000.39%0.20Penjualan0346.800M13.103.883984.00
ROI ROSENBAUER INTL
50.60-1.56%-0.80Penjualan0346.800M13.103.883984.00
ROI ROSENBAUER INTL
51.000.39%0.20Penjualan0346.800M13.103.883984.00
ROI ROSENBAUER INTL
50.601.20%0.60Penjualan0346.800M12.943.883984.00
ROI ROSENBAUER INTL
50.601.20%0.60Penjualan0346.800M12.893.883984.00
ROI ROSENBAUER INTL
52.000.78%0.40Netral190346.800M13.153.883984.00
S4A SMT SCHARF AG
11.300.44%0.05Pembelian062.107M-1.09410.00
S4A SMT SCHARF AG
11.300.44%0.05Pembelian062.107M-1.09410.00
S4A SMT SCHARF AG
11.300.44%0.05Pembelian062.107M-1.09410.00
S4A SMT SCHARF AG
11.30-2.59%-0.30Pembelian062.107M-1.09410.00
S4A SMT SCHARF AG
11.501.32%0.15Pembelian Kuat8.673K62.107M-1.09410.00
S4A SMT SCHARF AG
10.95-3.10%-0.35Pembelian062.107M-1.09410.00
S4A SMT SCHARF AG
11.300.44%0.05Pembelian062.107M-1.09410.00
TO2 TORO CO DL1
86.50-0.57%-0.50Penjualan09.335B27.513.1910385.00
TO2 TORO CO DL1
87.500.57%0.50Pembelian0
TO2 TORO CO. REGISTERED SHARES DL 1
87.001.16%1.00Pembelian09.335B27.043.1910385.00
TO2 TORO CO DL1
87.501.74%1.50Pembelian1009.335B27.353.1910385.00
TO2 TORO CO DL1
87.501.74%1.50Pembelian0
TTA TRINITY IND. DL 1
22.60-6.61%-1.60Penjualan02.680B-2.266375.00
TTA TRINITY INDUSTRIES INC. REGISTERED SHARES DL 1
22.20-2.63%-0.60Penjualan02.680B-2.266375.00
VOL1 VOLVO B (FRIA)
22.07-0.32%-0.07Penjualan045.278B19.891.1396194.00
VOL1 VOLVO B (FRIA)
21.68-1.30%-0.29Penjualan35045.278B19.611.1396194.00
VOL1 VOLVO B (FRIA)
21.94-0.32%-0.07Pembelian045.278B19.771.1396194.00
VOL1 VOLVO (PUBL), AB NAMN-AKTIER B (FRIA) O.N.
21.78-0.86%-0.19Penjualan045.278B19.791.1396194.00
VOL1 VOLVO B (FRIA)
21.94-1.24%-0.27Penjualan045.278B19.891.1396194.00
VOL3 VOLVO A FRIA
22.62-0.26%-0.06Pembelian6745.278B20.291.1396194.00
VOL3 VOLVO A FRIA
22.48-1.06%-0.24Penjualan045.278B20.381.1396194.00
VOL3 VOLVO A FRIA
22.48-0.88%-0.20Penjualan045.278B20.241.1396194.00
VOL3 VOLVO A FRIA
22.48-0.88%-0.20Penjualan045.278B20.191.1396194.00
VOL3 VOLVO (PUBL), AB NAMN-AKTIER A (FRIA) O.N.
22.44-0.80%-0.18Penjualan4345.278B20.221.1396194.00
VOL3 VOLVO A FRIA
22.48-0.88%-0.20Pembelian045.278B20.191.1396194.00
VOS VOSSLOH AG O.N.
42.75-1.61%-0.70Pembelian0764.920M33.701.293467.00
VOS VOSSLOH AG O.N.
42.05-1.75%-0.75Penjualan0764.920M33.581.293467.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter