Jasa & Konsultasi IT (Industri)

113
Saham
938.716B
Cap Pasar
637
Volume
+2.53%
Dividen yang Dihasilkan
+0.36%
Perubahan
−0.71%
Kinerja Bulan
+11.72%
Kinerja Tahun
+22.03%
Kinerja YTD
          
30L3 SOLUTIONS 30 INH.EO-,1275
9.560.68%0.07Penjualan Kuat6.750K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.372.18%0.20Penjualan Kuat6.853K884.014M57.750.162763.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.382.46%0.23Penjualan Kuat6.200K884.014M57.750.162763.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.26-0.70%-0.09Penjualan01.038B33.960.382900.00
6P6 PRESIDIO INC. -,01
12.25-0.36%-0.04Penjualan01.041B33.960.392900.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.21%-0.10Penjualan Kuat0242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.30-0.82%-0.40Penjualan Kuat827242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.300.00%0.00Penjualan Kuat0242.623M14.563.351794.00
A5AB ASKNET AG NA O.N.
15.00-3.23%-0.50Pembelian3.472K10.133M-2.6692.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
15.00-0.66%-0.10Pembelian010.133M-2.6692.00
A5AB ASKNET AG NA O.N.
15.100.00%0.00Pembelian010.133M-2.6692.00
ADN1 ADESSO AG O.N.
49.901.11%0.55Penjualan129304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.450.92%0.45Penjualan0304.790M22.802.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.600.71%0.35Penjualan0304.790M22.802.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
144.940.72%1.04Pembelian062.732B35.954.0357000.00
ADP AUTOM. DATA PROC. DL -,10
144.70-0.81%-1.18Pembelian062.928B35.954.0557000.00
AEIN ALLGEIER SE NA O.N.
25.200.00%0.00Penjualan Kuat225250.424M57.790.459170.00
AEIN ALLGEIER SE NA O.N.
25.10-0.40%-0.10Penjualan Kuat2.771K250.424M57.790.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.00-0.40%-0.10Penjualan Kuat400250.424M57.790.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.35-0.59%-0.32Pembelian07.533B24381.00
AOS AMDOCS LTD. LS-,01
53.570.13%0.07Pembelian07.556B24381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
102.601.18%1.20Pembelian7734.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
102.701.18%1.20Pembelian4004.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
102.400.89%0.90Pembelian24.671K4.263B29.613.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.610.00%0.00Penjualan031.519M30.190.12157.00
C1V MVISE AG O.N.
3.701.65%0.06Penjualan7.382K31.519M30.190.12157.00
C1V MVISE AG O.N.
3.60-0.28%-0.01Penjualan031.519M30.190.12157.00
CDW CDW CORP. DL-,01
92.44-0.95%-0.89Penjualan013.622B23.833.98
CGM CAPGEMINI SE ACTIONS PORT. EO 8
105.001.01%1.05Penjualan017.313B24.424.37211313.00
CGM CAPGEMINI SE INH. EO 8
103.95-2.53%-2.70Penjualan017.313B24.424.37211313.00
COK CANCOM SE O.N.
45.620.84%0.38Pembelian111.576B41.171.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
46.222.44%1.10Pembelian4851.576B41.171.113450.00
COK CANCOM SE O.N.
46.002.31%1.04Pembelian50.241K1.576B41.171.113450.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
53.610.37%0.20Penjualan030.159B17.113.11285800.00
COZ COGNIZANT TECH. SOL.A
54.202.05%1.09Penjualan1.130K30.253B17.113.12285800.00
CSH CENIT AG O.N.
14.451.05%0.15Pembelian350120.496M21.760.66747.00
CSH CENIT AG O.N.
14.30-0.69%-0.10Pembelian235120.496M21.760.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.351.06%0.15Pembelian0120.496M21.760.66747.00
D6H DATAGROUP SE INH. O.N.
42.700.35%0.15Pembelian8.678K354.504M26.651.601971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.701.43%0.60Pembelian2.179K354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
41.95-1.87%-0.80Pembelian0354.504M26.651.601971.00
DSY DASSAULT SYS SA ADR EO 1
138.002.99%4.00Pembelian035.559B60.442.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
139.952.94%4.00Pembelian Kuat035.559B60.442.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
137.65-2.45%-3.45Pembelian035.559B60.442.3016055.00
DTD2 B+S BANKSYSTEME AG O.N.
2.78-7.33%-0.22Penjualan5.637K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.84-4.05%-0.12Penjualan1.200K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.740.00%0.00Penjualan018.630M17.440.1773.00
EQS EQS GROUP AG NA O.N.
69.001.47%1.00Penjualan099.013M-0.21478.00
EQS EQS GROUP AG NA O.N.
68.000.00%0.00Penjualan099.013M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
68.00-0.73%-0.50Penjualan099.013M-0.21478.00
FAA FABASOFT AG
18.401.10%0.20Pembelian90195.154M38.210.48231.00
FAA FABASOFT AG
18.05-1.10%-0.20Pembelian0195.154M38.210.48231.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.000.00%0.00Pembelian0195.154M38.210.48231.00
IBM INTL BUS. MACH. DL-,20
121.620.61%0.74Penjualan483101.013B11.4010.04350600.00
IBM INTL BUS. MACH. DL-,20
121.481.44%1.72Penjualan329106.476B11.4010.58350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.360.45%0.54Penjualan0106.145B11.4010.55350600.00
INW1 GBS SOFTWARE AG
0.480.00%0.00Penjualan02.420M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.478.29%0.04Pembelian02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.410.49%0.00Penjualan02.420M-0.141.00
IOY INFOSYS LTD. ADR/1 IR5
9.150.55%0.05Penjualan040.123B20.410.46228123.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
8.95-0.56%-0.05Penjualan039.539B20.410.45228123.00
ISH2 INTERSHOP COMM.
1.361.11%0.01Penjualan10053.519M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.360.74%0.01Penjualan3053.519M-0.22341.00
ISH2 INTERSHOP COMM.
1.360.00%0.00Penjualan1153.519M-0.22341.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
121.420.40%0.48Penjualan09.341B37.123.276307.00
JHY JACK HENRY + ASS. DL -,01
121.140.31%0.38Penjualan09.370B37.123.286307.00
KSC KPS AG NA O.N.
6.89-1.01%-0.07Penjualan6.076K257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.81-2.16%-0.15Penjualan50257.769M21.910.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.830.44%0.03Penjualan Kuat488257.769M21.910.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
54.770.07%0.04Pembelian02.209B29.851.877800.00
MNMA MANTECH INTERN.CORP. A
54.23-1.63%-0.90Pembelian02.216B29.851.877800.00
MNY MONOT.IMAGING HLDG DL-001
14.83-1.91%-0.29Penjualan0619.211M44.270.34696.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.504.70%0.92Penjualan039.660M60.400.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.20-1.94%-0.40Penjualan10039.660M60.400.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.653.98%0.79Penjualan1.000K39.660M60.400.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
22.204.72%1.00Pembelian Kuat0527.003M20.291.075083.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
232.000.87%2.00Penjualan030.397B30.747.7822726.00
NEH NETEASE INC. ADR/100
232.00-2.52%-6.00Penjualan4430.492B30.747.8022726.00
NVQ NOVABASE SGPS INH. EO-,50
2.35-2.89%-0.07Penjualan074.149M16.040.152044.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.30-1.71%-0.04Penjualan074.149M16.040.152044.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.602.33%0.15Pembelian Kuat057.533M25.840.25507.00
OBS ORBIS AG O.N.
6.601.54%0.10Pembelian Kuat2.100K57.533M25.840.25507.00
OBS ORBIS AG O.N.
6.602.33%0.15Pembelian30057.533M25.840.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
103.50-3.45%-3.70Penjualan02.089B16.786.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
105.802.03%2.10Penjualan02.089B16.786.2044114.00
PDA PRO DV AG O.N.
0.42-12.50%-0.06Penjualan02.021M25.00
PDA PRO DV AG O.N.
0.46-2.13%-0.01Pembelian2002.021M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.43-6.14%-0.03Pembelian2.669K2.021M25.00
RIB RIB SOFTWARE SE NA EO 1
15.820.06%0.01Pembelian1.050K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.800.19%0.03Pembelian244.998K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.790.45%0.07Pembelian948776.359M37.320.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.070.94%0.01Penjualan Kuat05.924M-0.1492.00
RTC REALTECH AG O.N.
1.10-1.79%-0.02Penjualan7005.924M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00Penjualan Kuat05.924M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
66.21-1.81%-1.22Pembelian09.798B17.243.9932000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.10-1.02%-0.69Pembelian09.767B17.243.9832000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
26.00-0.19%-0.05Pembelian0171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.050.19%0.05Pembelian1.466K171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.000.00%0.00Pembelian0171.095M-0.251225.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.300.95%0.05Pembelian011.282M-0.15103.00
SHWK SHS VIVEON AG
5.25-1.87%-0.10Pembelian211.282M-0.15103.00
SHWK SHS VIVEON AG
5.25-0.94%-0.05Pembelian011.282M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
32.012.69%0.84Pembelian02.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
31.480.41%0.13Penjualan02.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
32.032.50%0.78Pembelian37.921K2.312B14.052.224737.00
SZZ SINNERSCHRADER O.N.
12.700.00%0.00Penjualan Kuat2.531K146.593M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.701.60%0.20Penjualan30146.593M636.00
SZZ SINNERSCHRADER O.N.
12.702.42%0.30Penjualan0146.593M636.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.602.26%0.30Pembelian050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.503.05%0.40Pembelian1.100K50.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.502.27%0.30Pembelian050.904M2268.910.01506.00
VA7A VERISK ANALYTICS DL-001
125.80-1.30%-1.66Pembelian020.774B39.623.277951.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
126.10-0.61%-0.78Pembelian020.709B39.623.267951.00
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar