Piranti Lunak/Layanan Internet (Industri)

75
Saham
8046.999B
Cap Pasar
4.925K
Volume
+0.56%
Perubahan
+3.56%
Kinerja Bulan
+25.71%
Kinerja Tahun
+12.95%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
1SI SNAP INC. CL.A DL-,00001
21.211.60%0.34Pembelian70030.053B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
20.930.60%0.12Pembelian41.235K30.106B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
21.453.52%0.73Pembelian33230.053B-0.673195.00
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.48-4.71%-0.32Pembelian609521.898M
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
6.602.80%0.18Pembelian500521.898M
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.42-2.13%-0.14Pembelian11.101K522.814M
639 SPOTIFY TECH. S.A. EUR 1
225.800.09%0.20Pembelian96942.520B-0.22
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
227.900.22%0.50Pembelian5842.446B-0.22
639 SPOTIFY TECH. S.A. EUR 1
231.653.21%7.20Pembelian30842.446B-0.22
9LG LOGMEIN INC. DL-,01
75.00-0.66%-0.50Penjualan Kuat203.661B-0.313974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
74.000.68%0.50Penjualan03.655B-0.313974.00
9LG LOGMEIN INC. DL-,01
75.500.00%0.00Pembelian03.655B-0.313974.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1329.200.03%0.40Pembelian Kuat176909.240B29.4245.56118899.00
ABEA ALPHABET INC.CL.A DL-,001
1322.200.09%1.20Pembelian840909.240B29.2545.56118899.00
ABEA ALPHABET INC.CL.A DL-,001
1323.600.29%3.80Pembelian3.187K910.835B29.2245.56118899.00
ABEC ALPHABET INC.CL C DL-,001
1323.000.39%5.20Pembelian978910.669B29.1845.56118899.00
ABEC ALPHABET INC.CL C DL-,001
1324.400.93%12.20Pembelian234909.073B29.0545.56118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1328.600.56%7.40Pembelian Kuat189909.073B29.2545.56118899.00
ADN1 ADESSO SE INH O.N.
56.000.00%0.00Penjualan2.263K345.755M19.872.824033.00
ADN1 ADESSO SE INH O.N.
55.80-2.11%-1.20Penjualan0345.755M20.232.824033.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
55.60-1.42%-0.80Penjualan20345.755M20.012.824033.00
AK3 AKAMAI TECH. DL-,01
97.771.84%1.77Pembelian015.956B35.032.787724.00
AK3 AKAMAI TECH. DL-,01
98.701.90%1.84Pembelian015.984B36.882.787724.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
98.861.09%1.07Pembelian015.956B35.692.787724.00
CLIQ CLIQ DIGITAL AG O.N.
10.001.01%0.10Pembelian7.050K61.538M28.620.3680.20
CLIQ CLIQ DIGITAL AG O.N.
10.000.50%0.05Pembelian34.711K61.538M28.770.3680.20
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
10.505.53%0.55Pembelian7.161K61.538M28.770.3680.20
DTD2 B+S BANKSYSTEME AG O.N.
2.02-0.98%-0.02Pembelian012.668M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
2.061.98%0.04Pembelian012.668M-0.10
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.020.00%0.00Pembelian012.668M-0.10
F2P GLU MOBILE INC. DL -,0001
8.51-2.07%-0.18Pembelian01.447B0.00715.00
F2P GLU MOBILE INC. DL -,0001
8.53-8.81%-0.82Pembelian1251.450B0.00715.00
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.59-1.46%-0.13Pembelian1.100K1.447B0.00715.00
FB2A FACEBOOK INC.A DL-,000006
210.701.03%2.15Pembelian7.816K599.714B31.356.6944942.00
FB2A FACEBOOK INC.A DL-,000006
210.751.47%3.05Pembelian1.411K598.663B31.236.6944942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
211.450.31%0.65Pembelian1.159K598.663B31.696.6944942.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
69.70-2.72%-1.95Netral2147.488B
G24 SCOUT24 AG NA O.N.
70.40-1.47%-1.05Pembelian385.571K7.488B
G24 SCOUT24 AG NA O.N.
71.650.49%0.35Pembelian1617.488B
H24 HOME24 SE INH O.N.
6.830.41%0.03Pembelian0179.927M-2.02
H24 HOME24 SE INH O.N.
6.992.51%0.17Pembelian51.204K179.927M-2.02
H24 HOME24 SE INHABER-AKTIEN O.N.
6.950.72%0.05Pembelian300179.927M-2.02
INW1 GBS SOFTWARE AG
0.690.00%0.00Penjualan2223.450M-0.111.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.65-3.70%-0.03Penjualan Kuat03.450M-0.111.00
INW1 GBS SOFTWARE AG
0.722.13%0.01Penjualan2.900K3.450M-0.111.00
LYU IOMART GROUP PLC LS-,01
3.580.85%0.03Penjualan Kuat0387.675M25.710.14
LYU IOMART GROUP PLC REGISTERED SHARES LS -,01
3.38-3.98%-0.14Penjualan Kuat0387.675M25.490.14
MBO MTI LTD.
6.551.55%0.10Pembelian0354.277M22.080.291136.00
MLB1 MERCADOLIBRE INC. DL-,001
845.20-0.31%-2.60Pembelian2242.345B-3.769703.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
852.80-0.13%-1.10Pembelian2442.345B-3.769703.00
MLB1 MERCADOLIBRE INC. DL-,001
850.10-0.14%-1.20Netral3142.419B-3.769703.00
NNW NASPERS LTD. REGISTERED SHARES N RC -,02
168.302.86%4.68Pembelian071.519B30.565.3725527.00
NNW NASPERS LTD. N RC-,02
170.523.35%5.52Pembelian37071.519B30.825.3725527.00
NWO NEW WORK SE NA O.N.
273.502.63%7.00Pembelian271.498B45.765.821928.00
NWO NEW WORK SE NA O.N.
276.003.56%9.50Pembelian2.451K1.498B45.765.821928.00
OBS ORBIS AG O.N.
6.200.00%0.00Penjualan059.658M
OBS ORBIS AG O.N.
6.300.00%0.00Penjualan059.658M
OBS ORBIS AG INHABER-AKTIEN O.N.
6.150.00%0.00Penjualan Kuat059.658M
TLIK TELES AG INFORM.TECH.KONV
1.370.41%0.01123.979M20.00
TLIK TELES AG INFORM.TECH.KONV
1.30—%2423.979M20.00
TMV TEAMVIEWER AG INH O.N.
46.65-7.40%-3.73Penjualan2.203M10.076B111.760.45841.00
TMV TEAMVIEWER AG INH O.N.
48.32-3.67%-1.84Penjualan13.516K10.076B111.270.45841.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
31.103.39%1.02Pembelian Kuat1523.625B20.471.504900.00
TWR TWITTER INC. DL-,000005
30.703.47%1.03Pembelian27623.625B20.191.504900.00
TWR TWITTER INC. DL-,000005
30.572.22%0.67Pembelian Kuat9.348K23.667B20.351.504900.00
UKXA TOTALLY PLC LS -,10
0.187.21%0.01Penjualan035.244M-0.02
UKXA TOTALLY PLC REGISTERED SHARES LS-,10
0.180.28%0.00Penjualan035.244M-0.02
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
38.70-1.05%-0.41Pembelian6517.343B17.222.279374.00
UTDI UTD.INTERNET AG NA
38.90-0.59%-0.23Pembelian198.203K7.343B17.232.279374.00
UTDI UTD.INTERNET AG NA
38.51-1.53%-0.60Pembelian3467.343B17.222.279374.00
VRS VERISIGN INC. DL-,001
173.68-1.99%-3.52Penjualan Kuat2020.101B29.196.09872.00
VRS VERISIGN INC. DL-,001
173.88-6.19%-11.48Penjualan Kuat2920.137B30.536.09872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
175.721.12%1.94Penjualan020.101B28.636.09872.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
69.561.61%1.10Pembelian018.591B27.852.4818979.00
WOSB WOLTERS KLUWER NAM. EO-12
70.240.69%0.48Pembelian218.591B28.382.4818979.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar