Jasa Internet (Industri)

70
Saham
9663.156B
Cap Pasar
2.991K
Volume
+0.11%
Dividen yang Dihasilkan
−1.64%
Perubahan
−5.91%
Kinerja Bulan
+11.24%
Kinerja Tahun
+21.08%
Kinerja YTD
          
0CYA CHANGYOU.COM LTD.ADR CL A
15.70-2.48%-0.40Penjualan0849.795M11.841.362131.00
0CYA CHANGYOU.COM LTD. REG. SHS CLASS A(ADRS)/1 O.N.
15.30-4.97%-0.80Penjualan0882.758M11.841.422131.00
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
98.37-2.91%-2.95Pembelian926118.050B60.261.6921800.00
2PP PAYPAL HDGS INC.DL-,0001
98.58-2.80%-2.84Pembelian4.012K113.642B60.261.6321800.00
2PP PAYPAL HDGS INC.DL-,0001
98.51-2.93%-2.97Pembelian8.063K117.597B60.261.6921800.00
3V64 VISA INC. CL. A DL -,0001
145.98-1.30%-1.92Pembelian724308.068B35.404.1717000.00
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
145.60-1.49%-2.20Pembelian150320.017B35.404.3317000.00
3V64 VISA INC. CL. A DL -,0001
146.40-1.60%-2.38Pembelian1.957K318.789B35.404.3217000.00
639 SPOTIFY TECH. S.A. EUR 1
109.50-6.41%-7.50Penjualan89421.269B-0.533651.00
639 SPOTIFY TECH. S.A. EUR 1
113.50-0.87%-1.00Penjualan Kuat1020.554B-0.513651.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
109.50-5.60%-6.50Penjualan24721.351B-0.533651.00
ABEA ALPHABET INC.CL.A DL-,001
1022.40-1.64%-17.00Penjualan1.310K713.486B28.9535.84103459.00
ABEA ALPHABET INC.CL.A DL-,001
1025.60-1.27%-13.20Penjualan322689.490B28.9534.64103459.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1021.80-1.60%-16.60Penjualan23716.235B28.9535.98103459.00
ABEC ALPHABET INC.CL C DL-,001
1025.80-0.97%-10.00Penjualan48689.490B28.9534.64103459.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1018.00-1.57%-16.20Penjualan80716.235B28.9535.98103459.00
ABEC ALPHABET INC.CL C DL-,001
1018.00-1.76%-18.20Penjualan625713.486B28.9535.84103459.00
AHLA ALIBABA GR.HLDG SP.ADR 1
140.20-2.37%-3.40Penjualan Kuat25.205K377.138B33.754.38101550.00
AHLA ALIBABA GR.HLDG SP.ADR 1
139.60-2.24%-3.20Penjualan10.620K364.454B33.754.23101550.00
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
139.80-1.83%-2.60Penjualan1.763K378.591B33.754.40101550.00
DEX DELTICOM AG NA O.N.
5.86-0.00%-0.00Penjualan Kuat074.032M27.800.21185.00
DEX DELTICOM AG NA O.N.
5.82-2.02%-0.12Penjualan Kuat50474.032M27.800.21185.00
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.68-1.73%-0.10Penjualan Kuat074.032M27.800.21185.00
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
39.96-1.84%-0.75Pembelian1407.723B-1.4720608.00
DHER DELIVERY HERO SE NA O.N.
40.54-1.55%-0.64Pembelian07.723B-1.4720608.00
DHER DELIVERY HERO SE NA O.N.
40.05-2.20%-0.90Pembelian375.627K7.723B-1.4720608.00
EBA EBAY INC. DL-,001
32.25-1.87%-0.62Penjualan027.426B16.201.9614000.00
EBA EBAY INC. DL-,001
32.21-1.29%-0.42Penjualan43628.381B16.202.0314000.00
EBA EBAY INC. REGISTERED SHARES DL -,001
32.40-0.52%-0.17Penjualan028.490B16.202.0414000.00
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.702.29%0.15Penjualan040.809M-0.5371.00
ECF MOUNTAIN ALLIANCE NA O.N.
6.60-0.75%-0.05Penjualan040.809M-0.5371.00
ECF MOUNTAIN ALLIANCE NA O.N.
6.800.74%0.05Penjualan040.809M-0.5371.00
FB2A FACEBOOK INC.A DL-,000006
163.58-1.45%-2.40Penjualan1.750K453.860B27.455.8437773.00
FB2A FACEBOOK INC.A DL-,000006
163.40-1.94%-3.24Penjualan5.084K469.656B27.456.0437773.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
163.44-2.14%-3.58Penjualan194471.465B27.456.0737773.00
G24 SCOUT24 AG NA O.N.
45.140.89%0.40Pembelian114.842B30.031.501519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
44.880.04%0.02Pembelian04.842B30.031.501519.00
G24 SCOUT24 AG NA O.N.
45.000.00%0.00Pembelian244.813K4.842B30.031.501519.00
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
37.500.00%0.00Penjualan0341.369M16.562.302115.00
HAW HAWESKO HOLDING AG SVG
38.000.00%0.00Pembelian193341.369M16.562.302115.00
HAW HAWESKO HOLDING AG SVG
37.20-0.27%-0.10Penjualan0341.369M16.562.302115.00
LY0 LYFT INC. CL. A
51.862.21%1.12Pembelian46114.488B-5.464791.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
52.254.40%2.20Pembelian2515.050B-5.684791.00
LY0 LYFT INC. CL. A
48.980.99%0.4843614.992B-5.654791.00
M4I MASTERCARD INC.A DL-,0001
227.00-1.52%-3.50Pembelian451224.412B43.185.1214800.00
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
226.75-1.39%-3.20Pembelian Kuat903233.116B43.185.3214800.00
M4I MASTERCARD INC.A DL-,0001
227.55-1.28%-2.95Pembelian2.669K232.222B43.185.3014800.00
MYRK MYHAMMER HOLDING AG O.N.
9.55-0.52%-0.05Pembelian070.106M28.250.3560.00
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
9.700.00%0.00Pembelian070.106M28.250.3560.00
MYRK MYHAMMER HOLDING AG O.N.
9.85-0.00%-0.00Pembelian Kuat070.106M28.250.3560.00
NAI NIC INC. REGISTERED SHARES O.N.
14.47-1.89%-0.28Penjualan0989.650M20.390.73920.00
NAI NIC INC.
14.51-1.00%-0.15Penjualan0952.696M20.390.70920.00
NFC NETFLIX INC. DL-,001
315.00-2.79%-9.05Penjualan472133.254B129.442.447100.00
NFC NETFLIX INC. DL-,001
316.05-2.39%-7.75Penjualan2.591K137.891B129.442.527100.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001
315.25-3.10%-10.10Penjualan75138.422B129.442.537100.00
O1BC XING SE NA O.N.
354.003.06%10.50Pembelian101.978B58.735.991622.00
O1BC XING SE NAMENS-AKTIEN O.N.
341.00-2.71%-9.50Pembelian61.978B58.735.991622.00
O1BC XING SE NA O.N.
341.50-2.98%-10.50Pembelian3.474K1.978B58.735.991622.00
RKET ROCKET INTERNET SE
22.12-2.30%-0.52Penjualan Kuat204.381K3.413B18.611.22312.00
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
22.12-1.86%-0.42Penjualan1.500K3.413B18.611.22312.00
RKET ROCKET INTERNET SE
22.10-1.78%-0.40Penjualan Kuat5963.413B18.611.22312.00
TWR TWITTER INC. DL-,000005
33.42-4.41%-1.54Pembelian5.835K25.639B21.771.573920.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
33.45-4.29%-1.50Pembelian19525.738B21.771.573920.00
TWR TWITTER INC. DL-,000005
33.23-4.50%-1.57Netral1.100K24.777B21.771.523920.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
36.40-0.14%-0.052.045K62.400B-2.5322263.00
UT8 UBER TECH. DL-,00001
36.37-0.18%-0.0714.180K62.160B-2.5222263.00
UT8 UBER TECH. DL-,00001
36.410.00%0.00Penjualan Kuat1.722K60.069B-2.4322263.00
ZO1 ZOOPLUS AG
102.000.39%0.40Pembelian21.135K725.899M-0.25635.00
ZO1 ZOOPLUS AG
101.800.39%0.40Pembelian15725.899M-0.25635.00
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
101.200.40%0.40Pembelian38725.899M-0.25635.00
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar