Utilitas Elektronik (Industri)
143
Saham
2766.301B
Cap Pasar
18.800K
Volume
−1.16%
Perubahan
−1.16%
Kinerja Bulan
−7.67%
Kinerja Tahun
−0.96%
Kinerja YTD
|
0
0C2
CHUBU EL. PWR
|
10.20 | -1.92% | -0.20 | Pembelian | 0 | 8.137B | 6.92 | 1.52 | 28448.00 |
|
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
10.20 | -1.92% | -0.20 | Pembelian | 0 | 8.137B | 6.92 | 1.52 | 28448.00 |
12F
FORTIS INC.
|
32.86 | -1.88% | -0.63 | Penjualan Kuat | 0 | 15.799B | 19.83 | 1.70 | 9000.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
33.01 | -1.18% | -0.40 | Penjualan | 0 | 15.799B | 19.70 | 1.70 | 9000.00 |
|
2
2CJ
KYUSHU EL. PWR
|
7.95 | -0.62% | -0.05 | Pembelian Kuat | 0 | 3.961B | 10.21 | 0.91 | 21180.00 |
|
2
2GB
2G ENERGY AG
|
91.60 | 0.88% | 0.80 | Pembelian | 3.764K | 428.824M | 41.90 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG
|
91.80 | 1.21% | 1.10 | Pembelian | 315 | 428.824M | 42.11 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
91.80 | -0.33% | -0.30 | Pembelian | 298 | 428.824M | 41.90 | 2.31 | 653.00 |
|
3
3E7
EVERGY INC.
|
44.20 | -0.90% | -0.40 | Penjualan | 11 | 10.044B | 18.86 | 2.37 | 4617.00 |
3E7
EVERGY INC.
|
43.40 | -1.36% | -0.60 | Penjualan | 0 | 10.044B | 18.86 | 2.37 | 4617.00 |
|
5
59K
CHUGOKU EL. PWR
|
10.24 | -0.21% | -0.02 | Pembelian | 0 | 3.767B | 12.95 | 0.88 | 13163.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.37 | -0.16% | -0.01 | Pembelian | 0 | 716.709M | 2.07 | 1.63 | 10736.00 |
|
6
6HO
HOKURIKU EL. PWR
|
5.75 | -1.71% | -0.10 | Pembelian | 0 | 1.224B | 7.53 | 0.77 | 8562.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
23.60 | -2.48% | -0.60 | Penjualan Kuat | 0 | 2.796B | 16.15 | 1.50 | 6500.00 |
98P
PNM RESOURCES INC.
|
39.80 | -0.50% | -0.20 | Penjualan | 0 | 3.461B | 19.13 | 2.09 | 1668.00 |
|
9
98P
PNM RESOURCES INC.
|
40.40 | -0.98% | -0.40 | Penjualan | 124 | 3.461B | 19.51 | 2.09 | 1668.00 |
|
A
AB9
ABO WIND AG O.N.
|
47.00 | -1.67% | -0.80 | Pembelian | 0 | 457.356M | 34.25 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
48.00 | 0.00% | 0.00 | Pembelian | 1.130K | 457.356M | 34.25 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
46.60 | -1.69% | -0.80 | Pembelian | 0 | 457.356M | 33.25 | 1.50 | 642.00 |
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
61.00 | -0.81% | -0.50 | Penjualan | 0 | 15.377B | 20.91 | 2.94 | 9323.00 |
|
A
AE4
AMEREN CORP. DL-,01
|
62.50 | 5.04% | 3.00 | Netral | 0 | 15.377B | 20.39 | 2.94 | 9323.00 |
|
AE4
AMEREN CORP. DL-,01
|
61.50 | -0.81% | -0.50 | Penjualan | 0 | 15.377B | 20.91 | 2.94 | 9323.00 |
AEP
AMER. EL. PWR DL 6,50
|
67.30 | 0.94% | 0.63 | Penjualan | 0 | 33.591B | 20.26 | 3.30 | 17408.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
65.93 | -0.66% | -0.44 | Penjualan | 0 | 33.591B | 20.47 | 3.30 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
66.09 | -1.39% | -0.93 | Penjualan | 55 | 33.591B | 20.54 | 3.30 | 17408.00 |
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.74 | -6.32% | -1.26 | Penjualan | 0 | 13.511B | — | -0.45 | — |
|
AES
AES CORP. DL-,01
|
19.32 | -2.41% | -0.48 | Penjualan | 600 | 13.511B | — | -0.45 | — |
|
AES
AES CORP. DL-,01
|
18.77 | -6.13% | -1.23 | Penjualan | 0 | 13.511B | — | -0.45 | — |
AY1
ALLIANT ENERGY DL-,01
|
40.20 | -1.47% | -0.60 | Penjualan | 0 | 10.295B | 18.12 | 2.29 | 3597.00 |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
40.00 | -0.50% | -0.20 | Penjualan Kuat | 0 | 10.295B | 18.21 | 2.29 | 3597.00 |
|
C
C61
EMERA INC.
|
34.00 | -1.16% | -0.40 | Penjualan | 0 | 8.566B | 15.31 | 2.24 | 7418.00 |
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
47.00 | -0.42% | -0.20 | Penjualan | 0 | 13.920B | 21.41 | 2.29 | 8789.00 |
|
C
CSG
CMS ENERGY CORP. DL-,01
|
47.60 | -1.24% | -0.60 | Penjualan Kuat | 0 | 13.920B | 21.15 | 2.29 | 8789.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
47.20 | -2.07% | -1.00 | Penjualan | 0 | 13.920B | 21.41 | 2.29 | 8789.00 |
|
C
CUD
CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
|
20.00 | -1.96% | -0.40 | Penjualan | 0 | 5.709B | 21.64 | 0.95 | 4593.00 |
|
C
CUD
CDN UTILITIES LTD A
|
20.00 | -5.66% | -1.20 | Penjualan | 0 | 5.709B | 21.64 | 0.95 | 4593.00 |
|
D
D2MN
DUKE EN.CORP. DL -,001
|
76.89 | 1.01% | 0.77 | Pembelian | 0 | 56.559B | 32.65 | 2.34 | 28793.00 |
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
75.52 | -0.16% | -0.12 | Pembelian | 0 | 56.559B | 32.65 | 2.34 | 28793.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
75.28 | -1.27% | -0.97 | Pembelian | 0 | 56.559B | 32.68 | 2.34 | 28793.00 |
DOD
DOMINION ENERGY INC.
|
60.01 | -0.56% | -0.34 | Penjualan | 0 | 49.687B | — | -0.11 | 19100.00 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
59.92 | -1.72% | -1.05 | Penjualan | 0 | 49.687B | — | -0.11 | 19100.00 |
|
D
DOD
DOMINION ENERGY INC.
|
61.17 | 1.27% | 0.77 | Pembelian | 0 | 49.687B | — | -0.11 | 19100.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.24 | -1.11% | -0.12 | Penjualan | 0 | 33.272B | 23.46 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
10.33 | 0.24% | 0.03 | Penjualan | 1.375K | 33.272B | 23.54 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.28 | -1.49% | -0.15 | Penjualan | 1.000K | 33.272B | 23.55 | 0.46 | 164727.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
56.00 | -3.45% | -2.00 | Pembelian | 0 | 15.303B | 21.79 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
56.00 | 0.00% | 0.00 | Pembelian | 0 | 15.303B | 21.79 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
57.00 | 0.88% | 0.50 | Pembelian | 41 | 15.303B | 21.98 | 2.57 | 23293.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
21.70 | -5.65% | -1.30 | Penjualan | 238.979K | 3.267B | 563.25 | 0.04 | 134.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
21.60 | -7.89% | -1.85 | Penjualan | 12.058K | 3.267B | 572.79 | 0.04 | 134.00 |
|
E
EDC
CONSOLIDATED EDISON
|
59.36 | 1.71% | 1.00 | Pembelian Kuat | 300 | 19.886B | 16.93 | 3.46 | 14890.00 |
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
58.36 | -1.70% | -1.01 | Penjualan | 0 | 19.886B | 16.82 | 3.46 | 14890.00 |
|
EDC
CONSOLIDATED EDISON
|
58.09 | -2.24% | -1.33 | Penjualan | 0 | 19.886B | 16.68 | 3.46 | 14890.00 |
|
E
EIX
EDISON INTL
|
48.00 | -1.23% | -0.60 | Pembelian | 0 | 18.502B | 57.99 | 0.84 | 12937.00 |
EIX
EDISON INTERNATIONAL REGISTERED SHARES O.N.
|
46.60 | -0.85% | -0.40 | Penjualan Kuat | 0 | 18.502B | 57.99 | 0.84 | 12937.00 |
|
EIX
EDISON INTL
|
46.60 | -2.10% | -1.00 | Penjualan Kuat | 0 | 18.502B | 57.76 | 0.84 | 12937.00 |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
49.80 | -1.58% | -0.80 | Penjualan | 506 | 756.147M | 106.54 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
49.70 | -5.87% | -3.10 | Penjualan | 9.468K | 756.147M | 106.15 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
50.60 | 3.27% | 1.60 | Penjualan | 100 | 756.147M | 107.72 | 0.51 | 209.00 |
ENL
ENEL S.P.A. EO 1
|
8.13 | -1.32% | -0.11 | Penjualan | 22.908K | 85.379B | 19.91 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
8.29 | 0.27% | 0.02 | Penjualan | 0 | 85.379B | 19.99 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
8.18 | -1.15% | -0.10 | Penjualan | 3.623K | 85.379B | 20.02 | 0.42 | 68253.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
8.75 | -1.13% | -0.10 | Penjualan Kuat | 300 | 23.309B | 64.98 | 0.14 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
8.81 | 0.07% | 0.01 | Penjualan | 3.275K | 23.164B | 67.04 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.81 | 0.46% | 0.04 | Penjualan | 37.395K | 23.164B | 67.18 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
8.81 | 0.23% | 0.02 | Penjualan | 1.376M | 23.164B | 67.10 | 0.13 | 78948.00 |
ETY
ENTERGY CORP. DL-,01
|
78.00 | 0.00% | 0.00 | Penjualan | 0 | 15.681B | 13.27 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
77.00 | 0.65% | 0.50 | Penjualan | 0 | 15.681B | 13.27 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
77.00 | -0.65% | -0.50 | Penjualan | 0 | 15.681B | 13.18 | 5.91 | 13635.00 |
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
25.40 | -0.78% | -0.20 | Pembelian | 0 | 14.329B | 27.27 | 0.96 | 12316.00 |
|
F
FE7
FIRSTENERGY DL 10
|
26.00 | -0.76% | -0.20 | Pembelian Kuat | 0 | 14.329B | 27.48 | 0.96 | 12316.00 |
|
FE7
FIRSTENERGY DL 10
|
25.40 | -2.31% | -0.60 | Pembelian | 0 | 14.329B | 27.27 | 0.96 | 12316.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
13.40 | 0.00% | 0.00 | Pembelian | 0 | 2.567B | 6.72 | 2.11 | 7262.00 |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
19.98 | -1.55% | -0.32 | Penjualan | 300 | 18.512B | 10.35 | 2.03 | 8191.00 |
|
F
FOT
FORTUM OYJ EO 3,40
|
20.00 | -2.68% | -0.55 | Penjualan | 200 | 18.512B | 10.29 | 2.03 | 8191.00 |
|
H
H2O
ENAPTER AG INH O.N.
|
38.00 | -3.06% | -1.20 | Pembelian | 715 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
39.60 | 0.00% | 0.00 | Pembelian | 40 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
38.60 | 2.12% | 0.80 | Pembelian | 0 | — | — | — | — |
|
H
HOU
CENTERPOINT ENERGY INC.
|
17.70 | -1.12% | -0.20 | Penjualan | 0 | 9.891B | — | -1.66 | 14262.00 |
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
16.80 | -5.62% | -1.00 | Penjualan | 0 | 9.891B | — | -1.66 | 14262.00 |
|
HOU
CENTERPOINT ENERGY INC.
|
17.10 | -4.47% | -0.80 | Penjualan | 0 | 9.891B | — | -1.66 | 14262.00 |
IBE1
IBERDROLA INH. EO -,75
|
11.16 | -1.98% | -0.23 | Penjualan | 546 | 70.571B | 20.26 | 0.58 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
11.14 | -1.28% | -0.14 | Penjualan | 839 | 70.571B | 20.12 | 0.58 | — |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
11.29 | -0.83% | -0.10 | Penjualan | 500 | 70.571B | 20.23 | 0.58 | — |
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
70.50 | -2.08% | -1.50 | Penjualan Kuat | 0 | 3.764B | 17.40 | 4.17 | 1985.00 |
|
IDJ
IDACORP INC.
|
72.00 | -2.04% | -1.50 | Penjualan Kuat | 0 | 3.764B | 17.76 | 4.17 | 1985.00 |
|
K
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
8.35 | -0.60% | -0.05 | Pembelian | 0 | 7.869B | 7.51 | 1.15 | 31850.00 |
|
K
KPO
KANSAI EL. PWR
|
8.30 | -1.19% | -0.10 | Pembelian | 0 | 7.869B | 7.64 | 1.15 | 31850.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.00 | -3.70% | -1.00 | Pembelian | 0 | 1.753B | 18.11 | 1.42 | 6260.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.60 | 0.00% | 0.00 | Pembelian | 6.611K | 1.753B | 18.67 | 1.42 | 6260.00 |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.40 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1.753B | 18.81 | 1.42 | 6260.00 |
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.94 | -0.40% | -0.04 | Pembelian | 0 | 35.485B | 21.79 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
9.80 | -1.80% | -0.18 | Penjualan | 0 | 35.485B | 21.90 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
9.80 | -1.61% | -0.16 | Penjualan | 3 | 35.485B | 22.01 | 0.46 | 23069.00 |
NRA
NRG ENERGY INC. DL-,01
|
34.20 | 1.79% | 0.60 | Pembelian Kuat | 100 | 8.298B | 2.39 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
32.80 | -2.38% | -0.80 | Pembelian | 0 | 8.298B | 2.48 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
32.60 | -1.21% | -0.40 | Pembelian | 0 | 8.298B | 2.51 | 14.13 | 4577.00 |
|
N
NRN
XCEL ENERGY DL 2,50
|
54.00 | 0.00% | 0.00 | Pembelian | 0 | 28.600B | 22.60 | 2.39 | 11273.00 |
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
52.00 | -1.89% | -1.00 | Penjualan | 0 | 28.600B | 22.81 | 2.39 | 11273.00 |
|
NRN
XCEL ENERGY DL 2,50
|
52.00 | -2.80% | -1.50 | Penjualan | 0 | 28.600B | 22.81 | 2.39 | 11273.00 |
|
N
NWJ
EVERSOURCE ENERGY DL 5
|
74.50 | 1.36% | 1.00 | Netral | 10 | 25.487B | 24.47 | 3.02 | 8234.00 |
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
72.50 | -2.03% | -1.50 | Penjualan | 0 | 25.487B | 24.64 | 3.02 | 8234.00 |
|
NWJ
EVERSOURCE ENERGY DL 5
|
72.50 | -1.36% | -1.00 | Pembelian | 0 | 25.487B | 24.64 | 3.02 | 8234.00 |
|
O
OEWA
VERBUND AG INH. A
|
72.00 | -3.55% | -2.65 | Pembelian | 421 | 26.404B | 45.52 | 1.67 | 2843.00 |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
74.10 | 0.34% | 0.25 | Pembelian | 0 | 26.404B | 45.55 | 1.67 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
72.10 | -3.93% | -2.95 | Pembelian | 771 | 26.404B | 45.40 | 1.67 | 2843.00 |
PCG
PG + E CORP.
|
8.72 | -2.23% | -0.20 | Penjualan Kuat | 0 | 18.153B | — | -8.37 | 23000.00 |
|
P
PCG
PG + E CORP.
|
8.71 | -3.33% | -0.30 | Netral | 500 | 18.153B | — | -8.37 | 23000.00 |
|
PCG
PG & E CORP. REGISTERED SHARES O.N.
|
8.68 | -2.92% | -0.26 | Penjualan | 0 | 18.153B | — | -8.37 | 23000.00 |
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
33.42 | -4.09% | -1.42 | Penjualan Kuat | 0 | 34.574B | 17.09 | 2.08 | 32713.00 |
|
PEO
EXELON CORP.
|
35.24 | 0.38% | 0.14 | Pembelian | 0 | 34.574B | 16.90 | 2.08 | 32713.00 |
|
PEO
EXELON CORP.
|
33.42 | -4.27% | -1.49 | Penjualan | 0 | 34.574B | 16.97 | 2.08 | 32713.00 |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
7.73 | 0.26% | 0.02 | Penjualan | 450 | 638.936M | — | -0.04 | — |
|
P
PNE3
PNE AG NA O.N.
|
7.69 | 0.13% | 0.01 | Penjualan | 610 | 638.936M | — | -0.04 | — |
|
P
PNE3
PNE AG NA O.N.
|
7.71 | 0.13% | 0.01 | Penjualan | 7.619K | 638.936M | — | -0.04 | — |
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
22.51 | -2.72% | -0.63 | Penjualan | 0 | 17.963B | 13.46 | 1.72 | 12280.00 |
|
P
PP9
PPL CORP. DL-,01
|
23.28 | 1.42% | 0.33 | Netral | 2 | 17.963B | 13.37 | 1.72 | 12280.00 |
|
PP9
PPL CORP. DL-,01
|
22.75 | -2.09% | -0.48 | Penjualan | 0 | 17.963B | 13.36 | 1.72 | 12280.00 |
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
46.20 | -0.43% | -0.20 | Penjualan Kuat | 0 | 24.403B | 14.87 | 3.23 | 7130.00 |
|
P
PSE
PUBL. SVC.ENTER.
|
47.40 | -0.84% | -0.40 | Netral | 0 | 24.403B | 14.87 | 3.23 | 7130.00 |
|
PSE
PUBL. SVC.ENTER.
|
46.00 | -3.36% | -1.60 | Penjualan | 0 | 24.403B | 14.81 | 3.23 | 7130.00 |
PWC
PINNACLE WEST CAPITAL
|
62.50 | -1.57% | -1.00 | Penjualan | 0 | 7.217B | 13.37 | 4.80 | 97.00 |
|
P
PWC
PINNACLE WEST CAPITAL
|
63.00 | -1.56% | -1.00 | Netral | 0 | 7.217B | 13.37 | 4.80 | 97.00 |
|
R
RWE
RWE AG INH O.N.
|
33.91 | -3.75% | -1.32 | Penjualan | 613.106K | 24.540B | 22.99 | 1.58 | 19792.00 |
|
R
RWE
RWE AG INH O.N.
|
33.97 | -3.38% | -1.19 | Penjualan | 2.393K | 24.540B | 23.07 | 1.58 | 19792.00 |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
33.96 | -3.19% | -1.12 | Penjualan | 6.394K | 24.540B | 23.06 | 1.58 | 19792.00 |
|
R
RWEA
RWE AG ADR 1
|
34.00 | -3.95% | -1.40 | Penjualan | 15 | 24.693B | 23.80 | 1.53 | 19792.00 |
|
S
SCT
SSE PLC SHS LS-,50
|
16.65 | 0.00% | 0.00 | Penjualan | 800 | 17.807B | 12.43 | 1.38 | 11676.00 |
|
S
SCT
SSE PLC LS-,50
|
16.55 | -0.60% | -0.10 | Penjualan | 0 | 17.807B | 12.21 | 1.38 | 11676.00 |
|
S
SCT
SSE PLC LS-,50
|
16.65 | -0.60% | -0.10 | Penjualan | 500 | 17.807B | 12.54 | 1.38 | 11676.00 |
|
S
SLE
SPARK ENERGY INC.A DL-,01
|
9.65 | 2.66% | 0.25 | Pembelian Kuat | 0 | 139.607M | 9.23 | 0.99 | 164.00 |
|
S
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
9.65 | 0.00% | 0.00 | Pembelian Kuat | 0 | 139.607M | 9.23 | 0.99 | 164.00 |
SOT
THE SOUTHERN CO. DL 5
|
48.12 | -1.77% | -0.86 | Penjualan Kuat | 0 | 52.144B | 19.74 | 2.55 | 27943.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
48.30 | 0.33% | 0.16 | Penjualan Kuat | 0 | 52.144B | 19.70 | 2.55 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
48.98 | -0.52% | -0.26 | Penjualan | 0 | 52.144B | 19.43 | 2.55 | 27943.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
7.10 | -2.74% | -0.20 | Pembelian | 0 | 3.699B | 7.71 | 1.02 | 24870.00 |
TZ1
TRANSALTA CORP.
|
7.00 | -2.10% | -0.15 | Pembelian | 0 | 2.015B | — | -0.24 | 1543.00 |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
7.05 | -2.08% | -0.15 | Pembelian | 0 | 2.015B | — | -0.24 | 1543.00 |
|
U
UN01
UNIPER SE NA O.N.
|
29.10 | 0.62% | 0.18 | Pembelian | 0 | 10.796B | — | -0.03 | 11532.00 |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
28.82 | -1.23% | -0.36 | Penjualan | 500 | 10.796B | — | -0.03 | 11532.00 |
|
U
UN01
UNIPER SE NA O.N.
|
28.62 | -1.38% | -0.40 | Penjualan | 42.996K | 10.796B | — | -0.03 | 11532.00 |
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
74.50 | -0.67% | -0.50 | Penjualan | 0 | 23.307B | 22.34 | 3.26 | 7509.00 |
|
WIC
WEC ENERGY GRP DL 10
|
74.00 | 1.37% | 1.00 | Pembelian | 0 | 23.307B | 22.50 | 3.26 | 7509.00 |
Muat Lebih Banyak