Utilitas Elektronik (Industri)
103
Saham
2481.194B
Cap Pasar
107.701K
Volume
+0.69%
Perubahan
+7.67%
Kinerja Bulan
+26.09%
Kinerja Tahun
+8.41%
Kinerja YTD
|
0C2
CHUBU EL. PWR
|
11.90 | 0.00% | 0.00 | Penjualan | 0 | 9.201B | 7.12 | 1.67 | 30321.00 |
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
12.00 | 0.84% | 0.10 | Penjualan | 0 | 9.201B | 7.12 | 1.67 | 30321.00 |
|
12F
FORTIS INC.
|
40.20 | 0.00% | 0.00 | Pembelian | 50 | 18.414B | 15.99 | 2.52 | 8800.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
39.80 | -1.00% | -0.40 | Pembelian | 0 | 18.414B | 15.99 | 2.52 | 8800.00 |
|
2CJ
KYUSHU EL. PWR
|
7.25 | 1.40% | 0.10 | Penjualan | 0 | 3.475B | 32.24 | 0.28 | 21103.00 |
|
8A6
ATCO LTD CL. I NON VTG
|
35.80 | 1.13% | 0.40 | Pembelian Kuat | 0 | 4.102B | 10.37 | 3.42 | 6241.00 |
|
98P
PNM RESOURCES INC.
|
48.80 | 1.67% | 0.80 | Pembelian Kuat | 0 | 3.926B | — | -0.11 | 1692.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
92.63 | -0.17% | -0.16 | Pembelian | 0 | 45.652B | 23.50 | 3.96 | 17582.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
92.83 | 0.36% | 0.33 | Pembelian | 0 | 45.652B | 23.43 | 3.96 | 17582.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
92.87 | 1.38% | 1.26 | Pembelian Kuat | 0 | 45.652B | 23.20 | 3.96 | 17582.00 |
|
AES
AES CORP. DL-,01
|
18.28 | -1.69% | -0.31 | — | 0 | 12.105B | 26.67 | 0.70 | — |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.24 | 0.08% | 0.01 | Pembelian | 0 | 12.105B | 26.14 | 0.70 | — |
|
AES
AES CORP. DL-,01
|
18.32 | 0.79% | 0.14 | Pembelian | 0 | 12.105B | 26.06 | 0.70 | — |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
53.50 | 0.94% | 0.50 | Pembelian | 0 | 13.068B | 25.92 | 2.05 | 3885.00 |
|
AY1
ALLIANT ENERGY DL-,01
|
53.50 | 0.94% | 0.50 | Pembelian | 0 | 13.068B | 25.92 | 2.05 | 3885.00 |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
42.34 | 1.22% | 0.51 | Pembelian | 0 | 12.979B | 145.82 | 0.29 | 2325.00 |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
42.51 | 0.52% | 0.22 | Pembelian | 119 | 12.979B | 147.45 | 0.29 | 2325.00 |
|
C61
EMERA INC.
|
41.80 | 1.46% | 0.60 | Pembelian | 0 | 10.066B | 20.12 | 2.05 | 7523.00 |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
60.50 | -0.82% | -0.50 | Pembelian | 0 | 17.333B | 30.40 | 2.01 | 8625.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
61.00 | 0.83% | 0.50 | Pembelian | 0 | 17.333B | 30.15 | 2.01 | 8625.00 |
|
CUD
CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
|
27.60 | 0.00% | 0.00 | Pembelian | 0 | 7.582B | 11.00 | 2.51 | 4919.00 |
|
CUD
CDN UTILITIES LTD A
|
27.80 | 0.00% | 0.00 | Pembelian | 11 | 7.582B | 11.08 | 2.51 | 4919.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
87.63 | 0.83% | 0.72 | Pembelian | 25 | 63.946B | 19.60 | 4.43 | 30083.00 |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
87.62 | 0.67% | 0.58 | Pembelian | 0 | 63.946B | 19.63 | 4.43 | 30083.00 |
|
DOD
DOMINION ENERGY INC.
|
75.57 | -0.76% | -0.58 | Pembelian | 8 | 62.275B | 62.42 | 1.26 | 21300.00 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
76.13 | 1.14% | 0.86 | Pembelian Kuat | 0 | 62.275B | 61.70 | 1.26 | 21300.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.51 | 0.88% | 0.10 | Pembelian | 0 | 35.602B | 24.86 | 0.46 | 165790.00 |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.44 | 0.04% | 0.01 | Pembelian | 150 | 35.602B | 24.90 | 0.46 | 165790.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.43 | 2.42% | 0.27 | Pembelian | 150 | 35.602B | 24.30 | 0.46 | 165790.00 |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
45.00 | -2.60% | -1.20 | Penjualan | 2.173K | 12.514B | 81.37 | 0.57 | — |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
44.00 | -3.93% | -1.80 | Penjualan | 1.440K | 12.514B | 80.66 | 0.57 | — |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
45.00 | -11.76% | -6.00 | Penjualan | 162 | 12.514B | 89.82 | 0.57 | — |
|
EDC
CONSOLIDATED EDISON
|
84.83 | 1.45% | 1.21 | Pembelian Kuat | 0 | 28.197B | 21.48 | 3.90 | 15307.00 |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
85.38 | 0.57% | 0.48 | Pembelian | 0 | 28.197B | 21.81 | 3.90 | 15307.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | 0.46% | 0.10 | Pembelian | 160 | 316.274M | 46.94 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | -0.46% | -0.10 | Pembelian | 10.522K | 316.274M | 47.37 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.70 | 0.46% | 0.10 | Pembelian | 0 | 316.274M | 46.94 | 0.46 | 199.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.77 | 0.82% | 0.06 | Pembelian | 10.300K | 77.995B | 30.29 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.71 | 0.05% | 0.00 | Pembelian | 3.260K | 77.995B | 30.28 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.83 | 2.07% | 0.16 | Pembelian | 35.613K | 77.995B | 30.15 | 0.25 | 62900.00 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.30 | 0.98% | 0.10 | Pembelian Kuat | 4.800K | 26.913B | 9.11 | 1.12 | 43302.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.50 | 1.94% | 0.20 | Pembelian | 5.392K | 26.913B | 9.20 | 1.12 | 43302.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.40 | -0.95% | -0.10 | Pembelian | 0 | 26.913B | 9.38 | 1.12 | 43302.00 |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.43 | 1.30% | 0.13 | Pembelian | 35.976K | 26.913B | 9.44 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.45 | 1.30% | 0.13 | Pembelian | 35.648K | 26.913B | 9.46 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.43 | 1.03% | 0.11 | Pembelian | 4.156M | 26.913B | 9.46 | 1.09 | 43302.00 |
|
ETY
ENTERGY CORP. DL-,01
|
118.00 | -0.84% | -1.00 | Pembelian | 0 | 23.422B | 32.41 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. DL-,01
|
116.00 | -0.85% | -1.00 | Pembelian | 0 | 23.422B | 31.86 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
117.00 | 0.00% | 0.00 | Pembelian | 0 | 23.422B | 31.86 | 3.71 | 13688.00 |
|
FE7
FIRSTENERGY DL 10
|
45.60 | 1.79% | 0.80 | Pembelian Kuat | 0 | 24.659B | 23.13 | 1.95 | 12494.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
45.40 | 0.00% | 0.00 | Pembelian | 0 | 24.659B | 23.44 | 1.95 | 12494.00 |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
20.60 | 0.00% | 0.00 | Penjualan | 0 | 3.822B | 10.25 | 2.01 | 7190.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.68 | 3.09% | 0.68 | Pembelian | 405 | 20.378B | 14.83 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
23.06 | 0.61% | 0.14 | Pembelian Kuat | 0 | 20.378B | 15.45 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.97 | 0.35% | 0.08 | Pembelian Kuat | 5 | 20.378B | 15.43 | 1.48 | 8286.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.82 | -0.59% | -0.06 | Pembelian | 5.000K | 61.687B | 17.92 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.81 | 0.14% | 0.01 | Pembelian | 6.153K | 61.687B | 17.78 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.84 | -0.24% | -0.02 | Pembelian | 900 | 61.687B | 17.90 | 0.55 | 34078.00 |
|
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
100.00 | 0.00% | 0.00 | Pembelian | 0 | 5.116B | 26.00 | 3.85 | 1990.00 |
|
IDJ
IDACORP INC.
|
101.00 | 1.00% | 1.00 | Pembelian Kuat | 0 | 5.116B | 26.00 | 3.85 | 1990.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.52 | 0.30% | 0.13 | Penjualan | 59.125K | 24.105B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.51 | 0.25% | 0.11 | Penjualan | 100 | 24.105B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.53 | 0.51% | 0.22 | Penjualan | 3 | 24.105B | — | -0.64 | 42966.00 |
|
KPO
KANSAI EL. PWR
|
9.85 | -0.51% | -0.05 | Penjualan Kuat | 0 | 9.045B | 6.70 | 1.48 | 32597.00 |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
10.18 | 2.79% | 0.28 | Netral | 1.000K | 9.045B | 6.70 | 1.48 | 32597.00 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.00 | -1.41% | -0.40 | Netral | 0 | 1.885B | 40.71 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.30 | -1.05% | -0.30 | Pembelian | 1.390K | 1.885B | 40.99 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.40 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1.885B | 40.71 | 0.70 | 6113.00 |
|
NNGF
NATIONAL GRID PLC
|
12.08 | 0.94% | 0.11 | Pembelian | 265 | 41.857B | 24.61 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
12.01 | 0.87% | 0.10 | Pembelian Kuat | 165 | 41.857B | 24.47 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
12.85 | 4.73% | 0.58 | Pembelian | 125 | 41.857B | 25.22 | 0.49 | 22576.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
33.40 | -0.60% | -0.20 | Penjualan | 0 | 8.412B | 16.07 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
33.80 | -3.98% | -1.40 | — | 0 | 8.412B | 16.83 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
33.20 | -2.92% | -1.00 | Penjualan | 0 | 8.412B | 16.36 | 2.11 | 4862.00 |
|
OEWA
VERBUND AG INH. A
|
48.92 | 2.64% | 1.26 | Pembelian Kuat | 426 | 16.537B | 27.54 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INH. A
|
48.42 | 1.00% | 0.48 | Pembelian | 2.444K | 16.537B | 27.70 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
48.68 | 2.18% | 1.04 | Pembelian Kuat | 0 | 16.537B | 27.53 | 1.73 | 2784.00 |
|
PEO
EXELON CORP.
|
43.00 | 0.00% | 0.00 | Pembelian | 0 | 41.727B | 19.70 | 2.19 | 33383.00 |
|
PEO
EXELON CORP.
|
43.40 | -0.46% | -0.20 | Pembelian | 0 | 41.727B | 19.98 | 2.19 | 33383.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
43.00 | 0.00% | 0.00 | Pembelian | 0 | 41.727B | 19.70 | 2.19 | 33383.00 |
|
PWC
PINNACLE WEST CAPITAL
|
88.50 | 1.72% | 1.50 | Pembelian Kuat | 0 | 9.970B | 21.36 | 4.08 | 96.00 |
|
RWE
RWE AG ST O.N.
|
31.65 | 0.00% | 0.00 | Pembelian | 10.282K | 19.426B | 2.05 | 15.44 | 17748.00 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
31.61 | 0.16% | 0.05 | Pembelian | 10.192K | 19.426B | 2.04 | 15.44 | 17748.00 |
|
RWE
RWE AG ST O.N.
|
31.60 | 0.00% | 0.00 | Pembelian | 2.054M | 19.426B | 2.05 | 15.44 | 17748.00 |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
31.40 | 0.64% | 0.20 | Pembelian | 0 | 19.426B | 19.22 | 1.62 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
31.40 | -0.63% | -0.20 | Pembelian | 0 | 19.426B | 19.47 | 1.62 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
31.60 | -0.63% | -0.20 | Pembelian | 3.400K | 19.426B | 19.59 | 1.62 | 17748.00 |
|
SCT
SSE PLC
|
17.75 | -0.89% | -0.16 | Pembelian | 185 | 18.286B | 13.00 | 1.38 | 12111.00 |
|
SCT
SSE PLC SHS LS-,50
|
17.76 | 0.00% | 0.00 | Pembelian | 0 | 18.286B | 12.89 | 1.38 | 12111.00 |
|
SCT
SSE PLC
|
17.91 | -0.03% | -0.01 | Pembelian | 100 | 18.286B | 12.99 | 1.38 | 12111.00 |
|
SLE
SPARK ENERGY INC.A DL-,01
|
8.45 | 0.00% | 0.00 | Penjualan | 0 | 122.353M | — | -0.08 | 176.00 |
|
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
8.40 | -0.59% | -0.05 | Penjualan | 0 | 122.353M | — | -0.08 | 176.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
63.66 | 1.39% | 0.87 | Pembelian | 15 | 66.414B | 15.74 | 4.03 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
63.68 | 0.97% | 0.61 | Pembelian | 0 | 66.414B | 15.81 | 4.03 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
63.37 | 0.56% | 0.35 | Pembelian Kuat | 0 | 66.414B | 15.80 | 4.03 | 29192.00 |
|
TKT
TOHOKU EL. PWR CO.
|
8.10 | 0.00% | 0.00 | Penjualan | 0 | 4.164B | 8.47 | 1.03 | 25032.00 |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
6.60 | 0.76% | 0.05 | Pembelian | 0 | 1.857B | — | -0.33 | 1883.00 |
|
TZ1
TRANSALTA CORP.
|
6.40 | -1.54% | -0.10 | Pembelian | 0 | 1.857B | — | -0.33 | 1883.00 |
|
UN01
UNIPER SE NA O.N.
|
29.78 | 1.02% | 0.30 | Pembelian Kuat | 198.463K | 10.789B | 9.75 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NA O.N.
|
29.69 | -0.20% | -0.06 | Pembelian | 1.387K | 10.789B | 9.84 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.79 | 0.98% | 0.29 | Pembelian Kuat | 459 | 10.789B | 9.75 | 3.02 | 11780.00 |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
89.50 | 1.13% | 1.00 | Pembelian | 0 | 28.214B | 27.89 | 3.19 | 7878.00 |
|
WIC
WEC ENERGY GRP DL 10
|
89.50 | 0.56% | 0.50 | Pembelian | 0 | 28.214B | 28.05 | 3.19 | 7878.00 |
Muat Lebih Banyak
