Utilitas Elektronik (Industri)

Saham

1.605K

Volume

−1.45%

Perubahan


AES AES CORP. DL-,01	15.32	-1.56%	-0.24	Pembelian	0	10.223B	23.32	0.66	21000.00
AES AES CORP., THE REGISTERED SHARES DL -,01	15.32	-1.34%	-0.21	Pembelian	0	10.142B	23.32	0.66	21000.00
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01	44.45	-1.63%	-0.73	Pembelian	0	10.518B	22.97	1.93	3885.00
AY1 ALLIANT ENERGY DL-,01	44.44	-1.53%	-0.69	Pembelian	300	10.602B	22.97	1.94	3885.00
D2MN DUKE EN.CORP.NEW DL -,001	78.72	-1.22%	-0.97	Penjualan	0	57.599B	21.47	3.69	30083.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001	78.74	-1.30%	-1.04	Pembelian	0	57.144B	21.47	3.66	30083.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	114.50	-1.62%	-1.88	Penjualan	0	20.939B	20.24	5.66	10600.00
DGY DTE EN. CO.	114.56	-1.70%	-1.98	Netral	0	21.105B	20.24	5.70	10600.00
EDC CONSOLIDATED EDISON	76.97	-1.89%	-1.48	Penjualan	0	25.521B	20.03	3.91	15307.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01	77.07	-1.90%	-1.49	Penjualan	0	25.319B	20.03	3.88	15307.00
ENL ENEL S.P.A. EO 1	6.14	-2.13%	-0.13	Penjualan	7.500K	63.928B	13.07	0.48	69272.00
ENL ENEL S.P.A. AZIONI NOM. EO 1	6.18	-1.33%	-0.08	Penjualan	2.900K	63.928B	13.07	0.48	69272.00
ENL ENEL S.P.A. EO 1	6.17	-1.83%	-0.12	Penjualan	12.333K	63.928B	13.07	0.48	69272.00
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1	6.10	-2.40%	-0.15	Penjualan	0	63.928B	13.07	0.48	69272.00
ENLA ENEL S.P.A. ADR EO 1	6.00	-6.25%	-0.40	Penjualan	0	63.928B	13.07	0.48	69272.00
FE7 FIRSTENERGY DL 10	38.37	-1.07%	-0.41	Pembelian	0	20.673B	22.30	1.75	12494.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10	38.41	-1.95%	-0.77	Pembelian	0	20.510B	22.30	1.74	12494.00
HRPK 7C SOLARPARKEN AG O.N.	3.06	1.66%	0.05	Pembelian Kuat	0	179.724M	25.21	0.12	18.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	3.05	-0.97%	-0.03	Pembelian	0	179.724M	25.21	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	3.07	0.33%	0.01	Pembelian Kuat	9.500K	179.724M	25.21	0.12	18.00
IBE1 IBERDROLA INH. EO -,75	8.50	-0.07%	-0.01	Penjualan	1.639K	54.179B	18.04	0.48	33733.00
IBE1 IBERDROLA INH. EO -,75	8.50	-0.72%	-0.06	Penjualan	696	54.179B	18.04	0.48	33733.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	8.49	-0.79%	-0.07	Penjualan	0	54.179B	18.04	0.48	33733.00
IDJ IDACORP INC.	91.24	-1.72%	-1.60	Penjualan	0	4.619B	22.72	4.04	1981.00
IDJ IDACORP INC. REGISTERED SHARES O. N.	89.99	-2.15%	-1.98	Penjualan	0	4.583B	22.72	4.01	1981.00
IGY INNOGY SE INH. O.N.	43.16	-0.21%	-0.09	Pembelian	10.627K	24.028B	—	-1.14	40882.00
IGY INNOGY SE INHABER-AKTIEN O.N.	43.11	0.00%	0.00	Pembelian	0	24.028B	—	-1.14	40882.00
IGY INNOGY SE INH. O.N.	43.21	-0.02%	-0.01	Pembelian	0	24.028B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	38.30	0.13%	0.05	Pembelian	0	24.028B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	38.30	0.00%	0.00	Pembelian Kuat	0	24.028B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	38.35	0.00%	0.00	Pembelian	2.140K	24.028B	—	-1.14	40882.00
NRA NRG ENERGY INC. DL-,01	31.02	0.50%	0.15	Penjualan	0	8.397B	36.93	0.85	4862.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01	30.84	-1.20%	-0.37	Penjualan	0	8.331B	36.93	0.84	4862.00
OEWA VERBUND AG INH. A	49.00	0.41%	0.20	Pembelian	2.202K	8.372B	34.89	1.41	2749.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.	49.04	0.57%	0.28	Pembelian Kuat	0	8.372B	34.89	1.41	2749.00
OEWA VERBUND AG INH. A	48.92	0.33%	0.16	Pembelian	0	8.372B	34.89	1.41	2749.00
PSE PUBL. SVC.ENTER.	53.60	-1.22%	-0.66	Pembelian	0	27.206B	19.31	2.80	13145.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.	53.60	-0.07%	-0.04	Pembelian	0	26.992B	19.31	2.78	13145.00
PWC PINNACLE WEST CAPITAL	83.31	-1.35%	-1.14	Penjualan	0	9.399B	20.29	4.14	96.00
SOT THE SOUTHERN CO. DL 5	49.19	-1.29%	-0.65	Penjualan	30	51.379B	17.20	2.89	29192.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5	49.19	-1.55%	-0.78	Penjualan	0	50.973B	17.20	2.87	29192.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10	76.16	-2.27%	-1.77	Pembelian	0	24.160B	25.10	3.06	7878.00
WIC WEC ENERGY GRP DL 10	76.18	-1.41%	-1.09	Pembelian	0	24.352B	25.10	3.09	7878.00

Muat Lebih Banyak