Utilitas Elektronik (Industri)

143
Saham
2766.301B
Cap Pasar
18.800K
Volume
−1.16%
Perubahan
−1.16%
Kinerja Bulan
−7.67%
Kinerja Tahun
−0.96%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
0C2 CHUBU EL. PWR
10.20-1.92%-0.20Pembelian08.137B6.921.5228448.00
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.20-1.92%-0.20Pembelian08.137B6.921.5228448.00
12F FORTIS INC.
32.86-1.88%-0.63Penjualan Kuat015.799B19.831.709000.00
12F FORTIS INC. REGISTERED SHARES O.N.
33.01-1.18%-0.40Penjualan015.799B19.701.709000.00
2CJ KYUSHU EL. PWR
7.95-0.62%-0.05Pembelian Kuat03.961B10.210.9121180.00
2GB 2G ENERGY AG
91.600.88%0.80Pembelian3.764K428.824M41.902.31653.00
2GB 2G ENERGY AG
91.801.21%1.10Pembelian315428.824M42.112.31653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
91.80-0.33%-0.30Pembelian298428.824M41.902.31653.00
3E7 EVERGY INC.
44.20-0.90%-0.40Penjualan1110.044B18.862.374617.00
3E7 EVERGY INC.
43.40-1.36%-0.60Penjualan010.044B18.862.374617.00
59K CHUGOKU EL. PWR
10.24-0.21%-0.02Pembelian03.767B12.950.8813163.00
5IE HOKKAIDO EL. PWR
3.37-0.16%-0.01Pembelian0716.709M2.071.6310736.00
6HO HOKURIKU EL. PWR
5.75-1.71%-0.10Pembelian01.224B7.530.778562.00
8A6 ATCO LTD CL. I NON VTG
23.60-2.48%-0.60Penjualan Kuat02.796B16.151.506500.00
98P PNM RESOURCES INC.
39.80-0.50%-0.20Penjualan03.461B19.132.091668.00
98P PNM RESOURCES INC.
40.40-0.98%-0.40Penjualan1243.461B19.512.091668.00
AB9 ABO WIND AG O.N.
47.00-1.67%-0.80Pembelian0457.356M34.251.50642.00
AB9 ABO WIND AG O.N.
48.000.00%0.00Pembelian1.130K457.356M34.251.50642.00
AB9 ABO WIND AG O.N.
46.60-1.69%-0.80Pembelian0457.356M33.251.50642.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
61.00-0.81%-0.50Penjualan015.377B20.912.949323.00
AE4 AMEREN CORP. DL-,01
62.505.04%3.00Netral015.377B20.392.949323.00
AE4 AMEREN CORP. DL-,01
61.50-0.81%-0.50Penjualan015.377B20.912.949323.00
AEP AMER. EL. PWR DL 6,50
67.300.94%0.63Penjualan033.591B20.263.3017408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
65.93-0.66%-0.44Penjualan033.591B20.473.3017408.00
AEP AMER. EL. PWR DL 6,50
66.09-1.39%-0.93Penjualan5533.591B20.543.3017408.00
AES AES CORP., THE REGISTERED SHARES DL -,01
18.74-6.32%-1.26Penjualan013.511B-0.45
AES AES CORP. DL-,01
19.32-2.41%-0.48Penjualan60013.511B-0.45
AES AES CORP. DL-,01
18.77-6.13%-1.23Penjualan013.511B-0.45
AY1 ALLIANT ENERGY DL-,01
40.20-1.47%-0.60Penjualan010.295B18.122.293597.00
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
40.00-0.50%-0.20Penjualan Kuat010.295B18.212.293597.00
C61 EMERA INC.
34.00-1.16%-0.40Penjualan08.566B15.312.247418.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
47.00-0.42%-0.20Penjualan013.920B21.412.298789.00
CSG CMS ENERGY CORP. DL-,01
47.60-1.24%-0.60Penjualan Kuat013.920B21.152.298789.00
CSG CMS ENERGY CORP. DL-,01
47.20-2.07%-1.00Penjualan013.920B21.412.298789.00
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
20.00-1.96%-0.40Penjualan05.709B21.640.954593.00
CUD CDN UTILITIES LTD A
20.00-5.66%-1.20Penjualan05.709B21.640.954593.00
D2MN DUKE EN.CORP. DL -,001
76.891.01%0.77Pembelian056.559B32.652.3428793.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
75.52-0.16%-0.12Pembelian056.559B32.652.3428793.00
D2MN DUKE EN.CORP. DL -,001
75.28-1.27%-0.97Pembelian056.559B32.682.3428793.00
DOD DOMINION ENERGY INC.
60.01-0.56%-0.34Penjualan049.687B-0.1119100.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
59.92-1.72%-1.05Penjualan049.687B-0.1119100.00
DOD DOMINION ENERGY INC.
61.171.27%0.77Pembelian049.687B-0.1119100.00
E2F ELECTRICI.D.FRANCE E0-,50
10.24-1.11%-0.12Penjualan033.272B23.460.46164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
10.330.24%0.03Penjualan1.375K33.272B23.540.46164727.00
E2F ELECTRICI.D.FRANCE E0-,50
10.28-1.49%-0.15Penjualan1.000K33.272B23.550.46164727.00
EBK ENBW ENERGIE BAD.-WUE. ON
56.00-3.45%-2.00Pembelian015.303B21.792.5723293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
56.000.00%0.00Pembelian015.303B21.792.5723293.00
EBK ENBW ENERGIE BAD.-WUE. ON
57.000.88%0.50Pembelian4115.303B21.982.5723293.00
ECV ENCAVIS AG INH. O.N.
21.70-5.65%-1.30Penjualan238.979K3.267B563.250.04134.00
ECV ENCAVIS AG INH. O.N.
21.60-7.89%-1.85Penjualan12.058K3.267B572.790.04134.00
EDC CONSOLIDATED EDISON
59.361.71%1.00Pembelian Kuat30019.886B16.933.4614890.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
58.36-1.70%-1.01Penjualan019.886B16.823.4614890.00
EDC CONSOLIDATED EDISON
58.09-2.24%-1.33Penjualan019.886B16.683.4614890.00
EIX EDISON INTL
48.00-1.23%-0.60Pembelian018.502B57.990.8412937.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
46.60-0.85%-0.40Penjualan Kuat018.502B57.990.8412937.00
EIX EDISON INTL
46.60-2.10%-1.00Penjualan Kuat018.502B57.760.8412937.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
49.80-1.58%-0.80Penjualan506756.147M106.540.51209.00
EKT ENERGIEKONTOR O.N.
49.70-5.87%-3.10Penjualan9.468K756.147M106.150.51209.00
EKT ENERGIEKONTOR O.N.
50.603.27%1.60Penjualan100756.147M107.720.51209.00
ENL ENEL S.P.A. EO 1
8.13-1.32%-0.11Penjualan22.908K85.379B19.910.4268253.00
ENL ENEL S.P.A. EO 1
8.290.27%0.02Penjualan085.379B19.990.4268253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.18-1.15%-0.10Penjualan3.623K85.379B20.020.4268253.00
EOAA E.ON SE O.N. ADR
8.75-1.13%-0.10Penjualan Kuat30023.309B64.980.1478948.00
EOAN E.ON SE NA O.N.
8.810.07%0.01Penjualan3.275K23.164B67.040.1378948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.810.46%0.04Penjualan37.395K23.164B67.180.1378948.00
EOAN E.ON SE NA O.N.
8.810.23%0.02Penjualan1.376M23.164B67.100.1378948.00
ETY ENTERGY CORP. DL-,01
78.000.00%0.00Penjualan015.681B13.275.9113635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
77.000.65%0.50Penjualan015.681B13.275.9113635.00
ETY ENTERGY CORP. DL-,01
77.00-0.65%-0.50Penjualan015.681B13.185.9113635.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
25.40-0.78%-0.20Pembelian014.329B27.270.9612316.00
FE7 FIRSTENERGY DL 10
26.00-0.76%-0.20Pembelian Kuat014.329B27.480.9612316.00
FE7 FIRSTENERGY DL 10
25.40-2.31%-0.60Pembelian014.329B27.270.9612316.00
FJG ELECTRIC POWER DEV.CO.LTD
13.400.00%0.00Pembelian02.567B6.722.117262.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
19.98-1.55%-0.32Penjualan30018.512B10.352.038191.00
FOT FORTUM OYJ EO 3,40
20.00-2.68%-0.55Penjualan20018.512B10.292.038191.00
H2O ENAPTER AG INH O.N.
38.00-3.06%-1.20Pembelian715
H2O ENAPTER AG INH O.N.
39.600.00%0.00Pembelian40
H2O ENAPTER AG INH O.N.
38.602.12%0.80Pembelian0
HOU CENTERPOINT ENERGY INC.
17.70-1.12%-0.20Penjualan09.891B-1.6614262.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
16.80-5.62%-1.00Penjualan09.891B-1.6614262.00
HOU CENTERPOINT ENERGY INC.
17.10-4.47%-0.80Penjualan09.891B-1.6614262.00
IBE1 IBERDROLA INH. EO -,75
11.16-1.98%-0.23Penjualan54670.571B20.260.58
IBE1 IBERDROLA INH. EO -,75
11.14-1.28%-0.14Penjualan83970.571B20.120.58
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.29-0.83%-0.10Penjualan50070.571B20.230.58
IDJ IDACORP INC. REGISTERED SHARES O. N.
70.50-2.08%-1.50Penjualan Kuat03.764B17.404.171985.00
IDJ IDACORP INC.
72.00-2.04%-1.50Penjualan Kuat03.764B17.764.171985.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.35-0.60%-0.05Pembelian07.869B7.511.1531850.00
KPO KANSAI EL. PWR
8.30-1.19%-0.10Pembelian07.869B7.641.1531850.00
MVV1 MVV ENERGIE AG NA O.N.
26.00-3.70%-1.00Pembelian01.753B18.111.426260.00
MVV1 MVV ENERGIE AG NA O.N.
26.600.00%0.00Pembelian6.611K1.753B18.671.426260.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.400.00%0.00Pembelian Kuat01.753B18.811.426260.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.94-0.40%-0.04Pembelian035.485B21.790.4623069.00
NNGF NATIONAL GRID PLC
9.80-1.80%-0.18Penjualan035.485B21.900.4623069.00
NNGF NATIONAL GRID PLC
9.80-1.61%-0.16Penjualan335.485B22.010.4623069.00
NRA NRG ENERGY INC. DL-,01
34.201.79%0.60Pembelian Kuat1008.298B2.3914.134577.00
NRA NRG ENERGY INC. DL-,01
32.80-2.38%-0.80Pembelian08.298B2.4814.134577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
32.60-1.21%-0.40Pembelian08.298B2.5114.134577.00
NRN XCEL ENERGY DL 2,50
54.000.00%0.00Pembelian028.600B22.602.3911273.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
52.00-1.89%-1.00Penjualan028.600B22.812.3911273.00
NRN XCEL ENERGY DL 2,50
52.00-2.80%-1.50Penjualan028.600B22.812.3911273.00
NWJ EVERSOURCE ENERGY DL 5
74.501.36%1.00Netral1025.487B24.473.028234.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
72.50-2.03%-1.50Penjualan025.487B24.643.028234.00
NWJ EVERSOURCE ENERGY DL 5
72.50-1.36%-1.00Pembelian025.487B24.643.028234.00
OEWA VERBUND AG INH. A
72.00-3.55%-2.65Pembelian42126.404B45.521.672843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
74.100.34%0.25Pembelian026.404B45.551.672843.00
OEWA VERBUND AG INH. A
72.10-3.93%-2.95Pembelian77126.404B45.401.672843.00
PCG PG + E CORP.
8.72-2.23%-0.20Penjualan Kuat018.153B-8.3723000.00
PCG PG + E CORP.
8.71-3.33%-0.30Netral50018.153B-8.3723000.00
PCG PG & E CORP. REGISTERED SHARES O.N.
8.68-2.92%-0.26Penjualan018.153B-8.3723000.00
PEO EXELON CORP. REGISTERED SHARES O.N.
33.42-4.09%-1.42Penjualan Kuat034.574B17.092.0832713.00
PEO EXELON CORP.
35.240.38%0.14Pembelian034.574B16.902.0832713.00
PEO EXELON CORP.
33.42-4.27%-1.49Penjualan034.574B16.972.0832713.00
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.730.26%0.02Penjualan450638.936M-0.04
PNE3 PNE AG NA O.N.
7.690.13%0.01Penjualan610638.936M-0.04
PNE3 PNE AG NA O.N.
7.710.13%0.01Penjualan7.619K638.936M-0.04
PP9 PPL CORP. REGISTERED SHARES DL-,01
22.51-2.72%-0.63Penjualan017.963B13.461.7212280.00
PP9 PPL CORP. DL-,01
23.281.42%0.33Netral217.963B13.371.7212280.00
PP9 PPL CORP. DL-,01
22.75-2.09%-0.48Penjualan017.963B13.361.7212280.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
46.20-0.43%-0.20Penjualan Kuat024.403B14.873.237130.00
PSE PUBL. SVC.ENTER.
47.40-0.84%-0.40Netral024.403B14.873.237130.00
PSE PUBL. SVC.ENTER.
46.00-3.36%-1.60Penjualan024.403B14.813.237130.00
PWC PINNACLE WEST CAPITAL
62.50-1.57%-1.00Penjualan07.217B13.374.8097.00
PWC PINNACLE WEST CAPITAL
63.00-1.56%-1.00Netral07.217B13.374.8097.00
RWE RWE AG INH O.N.
33.91-3.75%-1.32Penjualan613.106K24.540B22.991.5819792.00
RWE RWE AG INH O.N.
33.97-3.38%-1.19Penjualan2.393K24.540B23.071.5819792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
33.96-3.19%-1.12Penjualan6.394K24.540B23.061.5819792.00
RWEA RWE AG ADR 1
34.00-3.95%-1.40Penjualan1524.693B23.801.5319792.00
SCT SSE PLC SHS LS-,50
16.650.00%0.00Penjualan80017.807B12.431.3811676.00
SCT SSE PLC LS-,50
16.55-0.60%-0.10Penjualan017.807B12.211.3811676.00
SCT SSE PLC LS-,50
16.65-0.60%-0.10Penjualan50017.807B12.541.3811676.00
SLE SPARK ENERGY INC.A DL-,01
9.652.66%0.25Pembelian Kuat0139.607M9.230.99164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
9.650.00%0.00Pembelian Kuat0139.607M9.230.99164.00
SOT THE SOUTHERN CO. DL 5
48.12-1.77%-0.86Penjualan Kuat052.144B19.742.5527943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
48.300.33%0.16Penjualan Kuat052.144B19.702.5527943.00
SOT THE SOUTHERN CO. DL 5
48.98-0.52%-0.26Penjualan052.144B19.432.5527943.00
TKT TOHOKU EL. PWR CO.
7.10-2.74%-0.20Pembelian03.699B7.711.0224870.00
TZ1 TRANSALTA CORP.
7.00-2.10%-0.15Pembelian02.015B-0.241543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
7.05-2.08%-0.15Pembelian02.015B-0.241543.00
UN01 UNIPER SE NA O.N.
29.100.62%0.18Pembelian010.796B-0.0311532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.82-1.23%-0.36Penjualan50010.796B-0.0311532.00
UN01 UNIPER SE NA O.N.
28.62-1.38%-0.40Penjualan42.996K10.796B-0.0311532.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
74.50-0.67%-0.50Penjualan023.307B22.343.267509.00
WIC WEC ENERGY GRP DL 10
74.001.37%1.00Pembelian023.307B22.503.267509.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar