Utilitas Elektronik (Industri)
48
Saham
1323.651B
Cap Pasar
2.103K
Volume
+3.61%
Dividen yang Dihasilkan
+0.00%
Perubahan
−0.55%
Kinerja Bulan
+26.06%
Kinerja Tahun
+32.07%
Kinerja YTD
|
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
23.60 | 0.85% | 0.20 | Pembelian | 0 | 11.704B | 26.34 | 0.93 | 2030.00 |
|
0V6
VISTRA ENERGY CORP DL-,01
|
23.80 | -0.83% | -0.20 | Penjualan | 0 | 11.787B | 26.34 | 0.93 | 2030.00 |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
14.20 | 0.00% | 0.00 | Penjualan | 0 | 3.170B | — | -0.36 | 177.00 |
|
2T41
TERRAFORM POWER A NEW
|
14.10 | 0.00% | 0.00 | Penjualan | 0 | 3.192B | — | -0.36 | 177.00 |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
49.00 | -1.21% | -0.60 | Penjualan | 0 | 4.477B | 24.50 | 2.05 | 2967.00 |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
23.20 | 0.87% | 0.20 | Pembelian | 0 | 2.377B | — | -0.17 | 217.00 |
|
AY3
ATLANTICA YIELD PLC DL-10
|
23.40 | 0.86% | 0.20 | Pembelian | 513 | 2.394B | — | -0.17 | 217.00 |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
40.83 | -0.41% | -0.17 | Pembelian | 225 | 7.332B | 142.13 | 0.29 | — |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
40.90 | -0.06% | -0.03 | Pembelian | 0 | 7.332B | 142.13 | 0.29 | — |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.10 | 0.55% | 0.05 | Penjualan | 0 | 23.746B | 39.47 | 0.24 | 7716.00 |
|
DGY
DTE EN. CO.
|
111.00 | 0.00% | 0.00 | Penjualan | 0 | 21.774B | 20.73 | 5.43 | 10600.00 |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
111.00 | 0.00% | 0.00 | Penjualan | 0 | 21.621B | 20.73 | 5.39 | 10600.00 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
74.46 | 0.13% | 0.10 | Pembelian | 0 | 61.180B | 57.02 | 1.31 | 21300.00 |
|
DOD
DOMINION ENERGY INC.
|
74.21 | -0.83% | -0.62 | Pembelian | 0 | 61.612B | 57.02 | 1.31 | 21300.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.85 | 0.32% | 0.02 | Penjualan | 1.000K | 69.438B | 27.23 | 0.25 | 68374.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.82 | -0.34% | -0.02 | Penjualan | 7.195K | 69.438B | 27.23 | 0.25 | 68374.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.80 | -0.38% | -0.03 | Penjualan | 10.610K | 69.438B | 27.23 | 0.25 | 68374.00 |
|
EPG
EL PASO ELECTRIC CO
|
60.00 | 0.00% | 0.00 | Penjualan | 0 | 2.471B | 28.82 | 2.11 | 1100.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
42.00 | 0.00% | 0.00 | Penjualan | 0 | 22.746B | 19.59 | 2.16 | 12494.00 |
|
FE7
FIRSTENERGY DL 10
|
42.00 | 0.00% | 0.00 | Penjualan | 0 | 22.906B | 19.59 | 2.17 | 12494.00 |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
212.15 | 0.64% | 1.35 | Pembelian | 262 | 102.906B | 34.41 | 6.17 | 9100.00 |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
212.05 | 1.02% | 2.15 | Pembelian | 22 | 102.184B | 34.41 | 6.12 | 9100.00 |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
69.00 | -0.72% | -0.50 | Pembelian | 50 | 3.515B | 24.74 | 2.80 | 1346.00 |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
69.00 | 0.00% | 0.00 | Pembelian | 38 | 3.540B | 24.74 | 2.82 | 1346.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.38 | 1.50% | 0.05 | Penjualan | 0 | 197.343M | 23.94 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.36 | 0.00% | 0.00 | Penjualan | 30.955K | 197.343M | 23.94 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.41 | 1.79% | 0.06 | Pembelian | 403 | 197.343M | 23.94 | 0.14 | 17.00 |
|
HWI
HAWAIIAN EL. IND.
|
39.20 | -0.51% | -0.20 | Penjualan | 0 | 4.325B | 24.98 | 1.59 | 3898.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.89 | -0.18% | -0.02 | Penjualan | 0 | 55.561B | 17.07 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.90 | -0.45% | -0.04 | Penjualan | 2.500K | 55.561B | 17.07 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.76 | -0.30% | -0.03 | Penjualan | 5.204K | 55.561B | 17.07 | 0.53 | 34584.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.68 | 0.02% | 0.01 | Pembelian Kuat | 40.260K | 24.817B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.58 | 0.04% | 0.02 | Pembelian | 0 | 24.817B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.55 | -0.11% | -0.05 | Penjualan | 0 | 24.817B | — | -1.35 | 40522.00 |
|
NWZA
NORTHWESTERN NEW DL-,01
|
62.00 | 0.00% | 0.00 | Penjualan | 0 | 3.169B | 20.41 | 3.10 | 1528.00 |
|
OEWA
VERBUND AG INH. A
|
44.92 | 1.63% | 0.72 | Penjualan | 330 | 7.524B | 25.54 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
44.62 | 0.72% | 0.32 | Penjualan | 0 | 7.524B | 25.54 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INH. A
|
44.96 | 1.08% | 0.48 | Penjualan | 1.157K | 7.524B | 25.54 | 1.73 | 2762.00 |
|
PEO
EXELON CORP.
|
40.80 | -0.49% | -0.20 | Penjualan | 0 | 40.009B | 19.08 | 2.16 | 33383.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
40.60 | -0.98% | -0.40 | Penjualan | 0 | 39.729B | 19.08 | 2.14 | 33383.00 |
|
PEO
EXELON CORP.
|
40.80 | -1.45% | -0.60 | Pembelian Kuat | 0 | 40.068B | 19.08 | 2.16 | 33383.00 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.26 | 0.85% | 0.14 | Penjualan | 0 | 9.293B | 13.05 | 1.32 | 1816.00 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
17.11 | 0.09% | 0.01 | Penjualan | 0 | 9.293B | 13.05 | 1.32 | 1816.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.41 | -0.23% | -0.13 | Pembelian Kuat | 0 | 59.482B | 14.42 | 3.96 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
56.20 | 0.09% | 0.05 | Pembelian Kuat | 0 | 58.978B | 14.42 | 3.93 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.08 | -0.57% | -0.32 | Pembelian Kuat | 15 | 59.395B | 14.42 | 3.96 | 29192.00 |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.77 | -2.11% | -0.12 | Penjualan | 0 | 11.666B | 16.26 | 0.36 | 4328.00 |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.93 | 8.45% | 0.46 | Pembelian | 0 | 11.666B | 16.26 | 0.36 | 4328.00 |
Muat Lebih Banyak
