Utilitas Elektronik (Industri)

Saham

10.508K

Volume

+0.24%

Perubahan


2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01	12.18	-0.91%	-0.11	Pembelian	0	2.698B	—	-0.39	177.00
2T41 TERRAFORM POWER A NEW	12.18	-1.68%	-0.21	Pembelian	0	2.152B	—	-0.31	177.00
49P PORTLAND GEN.ELEC.CO. NEW	46.91	-0.81%	-0.39	Pembelian	0	3.590B	21.53	1.87	2967.00
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10	19.40	1.04%	0.20	Pembelian	0	2.040B	57.69	0.35	217.00
AY3 ATLANTICA YIELD PLC DL-10	19.40	-0.51%	-0.10	Pembelian	0	1.628B	57.69	0.28	217.00
CLP1 CLP HLDGS LTD ADR/1 HD 5	10.10	1.00%	0.10	Pembelian Kuat	0	21.965B	16.86	0.52	7634.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	114.38	-0.16%	-0.18	Pembelian	0	22.069B	20.02	6.03	10600.00
DGY DTE EN. CO.	113.94	-0.33%	-0.38	Pembelian	0	17.609B	20.02	4.81	10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.	69.11	0.41%	0.28	Pembelian Kuat	0	57.702B	35.00	2.06	21300.00
DOD DOMINION ENERGY INC.	68.60	0.81%	0.55	Pembelian Kuat	0	46.041B	35.00	1.64	21300.00
ENA ENDESA INH. EO 1,20	22.84	0.31%	0.07	Pembelian	0	24.108B	17.10	1.33	9824.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20	22.94	0.44%	0.10	Pembelian	0	24.108B	17.10	1.33	9824.00
ENL ENEL S.P.A. EO 1	5.76	0.31%	0.02	Pembelian	1.962K	58.672B	12.00	0.48	69272.00
ENL ENEL S.P.A. EO 1	5.76	-0.05%	-0.00	Pembelian	35.934K	58.672B	12.00	0.48	69272.00
ENL ENEL S.P.A. AZIONI NOM. EO 1	5.75	-0.36%	-0.02	Pembelian	0	58.672B	12.00	0.48	69272.00
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1	5.55	-1.77%	-0.10	Pembelian	0	58.672B	12.00	0.48	69272.00
ENLA ENEL S.P.A. ADR EO 1	5.65	0.89%	0.05	Pembelian	100	58.672B	12.00	0.48	69272.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	3.00	-0.66%	-0.02	Penjualan	0	162.852M	25.13	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	3.02	-0.66%	-0.02	Pembelian	0	162.852M	25.13	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	3.03	-0.66%	-0.02	Penjualan	36.844K	162.852M	25.13	0.12	18.00
HWI HAWAIIAN EL. IND.	37.05	-1.08%	-0.41	Pembelian	0	3.453B	23.19	1.37	3898.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	8.27	1.47%	0.12	Pembelian Kuat	1.000K	53.046B	16.90	0.49	33733.00
IBE1 IBERDROLA INH. EO -,75	8.28	1.82%	0.15	Pembelian Kuat	9.589K	53.046B	16.90	0.49	33733.00
IBE1 IBERDROLA INH. EO -,75	8.25	1.80%	0.15	Pembelian Kuat	28.985K	53.046B	16.90	0.49	33733.00
IGY INNOGY SE INH. O.N.	40.67	0.44%	0.18	Pembelian	0	22.650B	—	-1.14	40882.00
IGY INNOGY SE INHABER-AKTIEN O.N.	40.42	-0.57%	-0.23	Penjualan	0	22.650B	—	-1.14	40882.00
IGY INNOGY SE INH. O.N.	40.47	-0.74%	-0.30	Penjualan	224.673K	22.650B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	37.25	-0.13%	-0.05	Penjualan	0	22.650B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	37.30	0.00%	0.00	Penjualan	63.553K	22.650B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	37.00	0.00%	0.00	Penjualan	1.620K	22.650B	—	-1.14	40882.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50	52.03	-0.78%	-0.41	Pembelian	0	28.418B	29.76	1.86	11043.00
NRN XCEL ENERGY DL 2,50	52.06	-0.59%	-0.31	Pembelian	10	22.675B	29.76	1.48	11043.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5	65.70	-0.24%	-0.16	Pembelian	0	22.104B	21.74	3.21	7998.00
NWJ EVERSOURCE ENERGY DL 5	65.90	-0.03%	-0.02	Pembelian	0	17.637B	21.74	2.56	7998.00
NWZA NORTHWESTERN NEW DL-,01	63.54	-0.44%	-0.28	Pembelian	0	2.730B	19.69	2.77	1528.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.	46.84	-0.64%	-0.30	Pembelian	0	7.994B	33.32	1.41	2749.00
OEWA VERBUND AG INH. A	47.50	0.51%	0.24	Pembelian	2.186K	7.994B	33.32	1.41	2749.00
OEWA VERBUND AG INH. A	47.02	-0.04%	-0.02	Pembelian	0	7.994B	33.32	1.41	2749.00
OG5 OGE EN. CORP. DL -,01	38.24	0.90%	0.34	Pembelian Kuat	0	6.394B	20.34	1.58	2292.00
PSE PUBL. SVC.ENTER.	54.35	0.28%	0.15	Pembelian	0	23.023B	19.37	2.37	13145.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.	54.60	-0.07%	-0.04	Pembelian	0	28.854B	19.37	2.96	13145.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50	19.68	0.10%	0.02	Pembelian	0	10.638B	15.00	1.31	1796.00
RE21 RED ELECTRICA CORP.EO-,50	19.57	-0.76%	-0.15	Pembelian	0	10.638B	15.00	1.31	1796.00
RN4 REN-REDES ENERGET. A EO 1	2.44	-0.20%	-0.01	Penjualan	16.000K	1.612B	11.49	0.21	675.00
RN4 REN-REDES ENERG.NACIONAIS SGPSACCOES NOMI. CATEGORIA A EO 1	2.35	-5.42%	-0.14	Penjualan Kuat	0	1.612B	11.49	0.21	675.00
UEI TERNA R.E.N. SPA EO -,22	5.68	2.05%	0.11	Pembelian Kuat	0	11.493B	16.19	0.35	4252.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22	5.61	0.25%	0.01	Pembelian Kuat	0	11.493B	16.19	0.35	4252.00

Muat Lebih Banyak