Utilitas Elektronik (Industri)

Saham

136.834K

Volume

+1.14%

Perubahan


2 2GB 2G ENERGY AG	79.80	-3.16%	-2.60	Pembelian	593	361.045M	35.41	2.33	653.00
2 2GB 2G ENERGY AG	80.60	-1.10%	-0.90	Pembelian	17.815K	361.045M	35.02	2.33	653.00
2 2GB 2G ENERGY AG INHABER-AKTIEN O.N.	79.50	-1.97%	-1.60	Pembelian	752	361.045M	34.85	2.33	653.00
8 8A6 ATCO LTD CL. I NON VTG	27.20	2.26%	0.60	Pembelian	0	3.136B	9.77	2.73	6500.00
A AB9 ABO WIND AG O.N.	21.40	0.00%	0.00	Penjualan	310	176.195M	14.77	1.45	642.00
A AB9 ABO WIND AG O.N.	21.60	4.85%	1.00	Pembelian	110	176.195M	14.22	1.45	642.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50	74.87	0.56%	0.42	Pembelian	0	37.045B	21.97	3.40	17408.00
AEP AMER. EL. PWR DL 6,50	75.11	0.74%	0.55	Pembelian	0	37.045B	22.00	3.40	17408.00
AEP AMER. EL. PWR DL 6,50	75.56	1.46%	1.09	Pembelian	0	37.110B	22.05	3.40	17408.00
AES AES CORP., THE REGISTERED SHARES DL -,01	13.19	2.98%	0.38	Pembelian	0	8.595B	32.18	0.40	—
AES AES CORP. DL-,01	13.13	0.49%	0.06	Pembelian	0	8.610B	32.47	0.40	—
AES AES CORP. DL-,01	12.98	0.76%	0.10	Pembelian	0	8.595B	32.34	0.40	—
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01	43.20	0.47%	0.20	Netral	0	10.815B	18.90	2.28	3597.00
AY1 ALLIANT ENERGY DL-,01	43.40	0.46%	0.20	Pembelian	0	10.815B	18.99	2.28	3597.00
C C61 EMERA INC.	36.00	2.27%	0.80	Pembelian	139	8.805B	15.34	2.30	7418.00
C CAP ENCAVIS AG INHABER-AKTIEN O.N.	13.52	0.00%	0.00	Pembelian	1.744K	1.877B	77.48	0.17	134.00
C CAP ENCAVIS AG INH. O.N.	13.64	0.89%	0.12	Pembelian	468	1.877B	77.48	0.17	134.00
C CAP ENCAVIS AG INH. O.N.	13.56	0.00%	0.00	Pembelian	240.513K	1.877B	77.71	0.17	134.00
C CUD CDN UTILITIES LTD A	22.00	1.85%	0.40	Pembelian	0	6.108B	11.14	1.94	4593.00
C CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.	22.20	0.91%	0.20	Pembelian	0	6.108B	11.34	1.94	4593.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001	71.17	-0.56%	-0.40	Penjualan	0	52.575B	15.49	4.63	28793.00
D2MN DUKE EN.CORP. DL -,001	71.90	0.24%	0.17	Penjualan	0	52.575B	15.52	4.63	28793.00
DGY DTE EN. CO.	95.50	0.53%	0.50	Pembelian	0	18.350B	17.72	5.38	10700.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	96.00	1.59%	1.50	Pembelian	0	18.350B	17.63	5.38	10700.00
E E2F ELECTRICI.D.FRANCE E0-,50	9.42	0.73%	0.07	Pembelian	2.050K	28.948B	6.30	1.49	164727.00
E E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50	9.55	1.94%	0.18	Pembelian Kuat	1.025K	28.948B	6.31	1.49	164727.00
E E2F ELECTRICI.D.FRANCE E0-,50	9.49	1.50%	0.14	Pembelian Kuat	3.775K	28.948B	6.30	1.49	164727.00
E EBK ENBW ENERGIE BAD.-WUE. ON	49.40	3.35%	1.60	Pembelian	352	13.218B	28.77	1.66	23293.00
E EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.	48.40	-0.00%	-0.00	Penjualan	0	13.218B	29.13	1.66	23293.00
E EBK ENBW ENERGIE BAD.-WUE. ON	48.80	0.00%	0.00	Penjualan	896	13.218B	29.37	1.66	23293.00
E EKT ENERGIEKONTOR O.N.	22.40	0.90%	0.20	Pembelian	0	326.082M	2198.02	0.01	209.00
E EKT ENERGIEKONTOR O.N.	22.70	0.00%	0.00	Pembelian Kuat	4.943K	326.082M	2247.52	0.01	209.00
E EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.	22.50	-0.88%	-0.20	Pembelian	260	326.082M	2247.52	0.01	209.00
ENL ENEL S.P.A. EO 1	8.17	1.97%	0.16	Pembelian	8.164K	81.439B	37.58	0.21	68253.00
ENL ENEL S.P.A. EO 1	8.14	2.02%	0.16	Pembelian	26.828K	81.439B	37.46	0.21	68253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1	8.14	2.07%	0.17	Pembelian	3.918K	81.439B	37.44	0.21	68253.00
E EOAA E.ON SE O.N. ADR	10.10	2.02%	0.20	Pembelian	0	26.263B	22.33	0.44	78948.00
E EOAA E.ON SE O.N. ADR	10.00	0.00%	0.00	Pembelian	517	26.309B	22.56	0.44	78948.00
E EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.	9.95	2.05%	0.20	Pembelian	0	26.263B	21.99	0.44	78948.00
E EOAN E.ON SE NA O.N.	10.21	1.59%	0.16	Pembelian	11.854K	26.308B	23.08	0.44	78948.00
E EOAN E.ON SE NA O.N.	10.25	1.59%	0.16	Pembelian	7.034M	26.308B	23.17	0.44	78948.00
E EOAN E.ON SE NAMENS-AKTIEN O.N.	10.17	0.74%	0.07	Pembelian	66.180K	26.308B	23.18	0.44	78948.00
ETY ENTERGY CORP. DL-,01	85.50	1.18%	1.00	Penjualan	0	17.115B	16.72	5.09	13635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01	85.50	0.59%	0.50	Penjualan	0	17.115B	16.82	5.09	13635.00
ETY ENTERGY CORP. DL-,01	86.00	0.00%	0.00	Pembelian	0	17.145B	17.11	5.09	13635.00
F FOT FORTUM OYJ REGISTERED SHARES EO 3,40	17.74	1.66%	0.29	Pembelian	360	15.736B	7.48	2.33	8191.00
F FOT FORTUM OYJ EO 3,40	17.57	0.72%	0.12	Pembelian	900	15.736B	7.48	2.33	8191.00
F FOT FORTUM OYJ EO 3,40	17.84	2.12%	0.37	Pembelian	0	15.736B	7.49	2.33	8191.00
IBE1 IBERDROLA INH. EO -,75	10.91	1.39%	0.15	Pembelian	12.453K	65.206B	18.12	0.59	—
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	10.88	1.40%	0.15	Pembelian	1.500K	65.206B	18.05	0.59	—
IBE1 IBERDROLA INH. EO -,75	10.93	1.20%	0.13	Pembelian Kuat	1.839K	65.206B	18.17	0.59	—
M MVV1 MVV ENERGIE AG NA O.N.	27.00	0.00%	0.00	Pembelian	0	1.779B	15.61	1.73	6113.00
M MVV1 MVV ENERGIE AG NA O.N.	27.00	0.00%	0.00	Pembelian	1.500K	1.779B	15.61	1.73	6113.00
M MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.	26.80	-0.74%	-0.20	Pembelian	0	1.779B	15.61	1.73	6113.00
NNGF NATIONAL GRID PLC	9.65	-0.37%	-0.04	Penjualan	4.217K	33.916B	23.82	0.41	23069.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289	9.67	0.83%	0.08	Penjualan	0	34.108B	23.60	0.41	23069.00
NNGF NATIONAL GRID PLC	9.55	-1.81%	-0.18	Penjualan Kuat	150	34.108B	23.93	0.41	23069.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01	29.80	1.36%	0.40	Pembelian	0	7.234B	1.97	15.01	4577.00
NRA NRG ENERGY INC. DL-,01	30.00	1.35%	0.40	Pembelian	0	7.247B	1.96	15.01	4577.00
NRA NRG ENERGY INC. DL-,01	29.80	2.05%	0.60	Pembelian	0	7.234B	1.96	15.01	4577.00
O OEWA VERBUND AG INH. A	43.56	1.02%	0.44	Pembelian Kuat	2.035K	14.897B	28.09	1.53	2843.00
O OEWA VERBUND AG INHABER-AKTIEN A O.N.	43.28	1.31%	0.56	Pembelian Kuat	70	14.897B	27.83	1.53	2843.00
O OEWA VERBUND AG INH. A	43.64	1.96%	0.84	Pembelian Kuat	232	14.897B	27.89	1.53	2843.00
PEO EXELON CORP.	33.40	1.21%	0.40	Penjualan	0	32.318B	13.52	2.44	32713.00
PEO EXELON CORP. REGISTERED SHARES O.N.	33.40	1.83%	0.60	Pembelian	0	32.318B	13.44	2.44	32713.00
PEO EXELON CORP.	33.60	1.20%	0.40	Pembelian	0	32.375B	13.11	2.44	32713.00
P PNE3 PNE AG NA O.N.	5.20	-1.70%	-0.09	Pembelian	72.438K	403.820M	—	-0.01	—
P PNE3 PNE AG NAMENS-AKTIEN O.N.	5.18	-2.08%	-0.11	Pembelian	1.000K	403.820M	—	-0.01	—
P PNE3 PNE AG NA O.N.	5.31	3.31%	0.17	Pembelian Kuat	0	403.820M	—	-0.01	—
P PWC PINNACLE WEST CAPITAL	70.00	0.72%	0.50	Pembelian	0	7.844B	15.62	4.46	97.00
R RWE RWE AG INH O.N.	32.23	0.72%	0.23	Pembelian	6.556K	19.647B	2.38	13.44	19792.00
R RWE RWE AG INHABER-STAMMAKTIEN O.N.	32.15	0.44%	0.14	Pembelian	19.438K	19.647B	2.38	13.44	19792.00
R RWE RWE AG INH O.N.	32.32	1.13%	0.36	Pembelian	2.522M	19.647B	2.38	13.44	19792.00
R RWEA RWE AG ADR 1	32.20	3.21%	1.00	Pembelian	360	19.647B	2.29	13.61	19792.00
R RWEA RWE AG ADR 1	32.00	1.91%	0.60	Pembelian	0	19.613B	2.31	13.61	19792.00
R RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.	31.60	1.28%	0.40	Pembelian	0	19.613B	2.29	13.61	19792.00
S SCT SSE PLC	15.17	2.57%	0.38	Pembelian	0	15.148B	80.72	0.18	11676.00
S SCT SSE PLC SHS LS-,50	15.20	3.33%	0.49	Pembelian	0	15.233B	80.23	0.18	11676.00
S SCT SSE PLC	15.08	2.17%	0.32	Pembelian	937	15.233B	80.53	0.18	11676.00
S SCTA SSE PLC ADR LS-,50 1	14.95	2.95%	0.43	Penjualan	0	15.121B	73.07	0.20	—
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5	47.04	0.23%	0.11	Penjualan	100	49.644B	15.51	3.05	27943.00
SOT THE SOUTHERN CO. DL 5	47.34	0.33%	0.15	Penjualan	0	49.731B	15.64	3.05	27943.00
SOT THE SOUTHERN CO. DL 5	47.33	0.94%	0.44	Pembelian	0	49.644B	15.50	3.05	27943.00
U UN01 UNIPER SE NA O.N.	30.28	-0.00%	-0.00	Pembelian	581	11.125B	33.48	0.90	11532.00
U UN01 UNIPER SE NAMENS-AKTIEN O.N.	30.18	0.33%	0.10	Pembelian	1.190K	11.125B	33.26	0.90	11532.00
U UN01 UNIPER SE NA O.N.	30.28	-0.39%	-0.12	Pembelian	309.938K	11.125B	33.61	0.90	11532.00

Muat Lebih Banyak