Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
0
0C2
CHUBU EL. PWR
|
9.85 | 0.00% | 0.00 | Penjualan Kuat | 0 | 7.459B | 8.28 | 1.19 | 28448.00 | Utilitas |
|
0
0JR
JAMES RI.GR.HLDGS DL-0002
|
38.20 | -1.04% | -0.40 | Penjualan | 0 | 1.180B | — | -0.18 | 800.00 | Finansial |
|
0
0S7
SEVEN BANK LTD.
|
2.02 | 0.00% | 0.00 | Penjualan | 0 | 2.464B | 11.40 | 0.18 | 713.00 | Finansial |
|
1
1BA
TCF FINL CORP.
|
22.40 | -2.61% | -0.60 | Penjualan Kuat | 0 | 3.462B | 19.34 | 1.19 | — | Finansial |
1TU
TRANSUNION DL -,01
|
73.00 | 1.39% | 1.00 | Penjualan | 0 | 13.955B | 49.60 | 1.48 | 8000.00 | Layanan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
80.38 | -4.81% | -4.06 | Penjualan | 4.958K | 136.603B | — | — | 20524.00 | Layanan Teknologi |
|
2
2HRA
H+R KGAA INH. O.N.
|
5.53 | 2.41% | 0.13 | Penjualan | 550 | 207.325M | — | -0.67 | 1625.00 | Industri Proses |
|
2
2MW
METAWATER CO.LTD
|
35.40 | -1.12% | -0.40 | Penjualan | 0 | 802.291M | 18.17 | 1.97 | 2414.00 | Produsen Pabrikan |
|
2
2X0
CORTEVA INC. REGISTERED SHARES DL -,01
|
21.75 | -1.32% | -0.29 | Penjualan | 200 | 16.137B | 36.04 | 0.61 | — | Industri Proses |
|
2
2X0
CORTEVA INC. DL -,01
|
21.43 | -3.40% | -0.76 | Penjualan | 53 | 16.137B | 36.29 | 0.61 | — | Industri Proses |
|
2
2X0
CORTEVA INC. DL -,01
|
21.21 | -3.61% | -0.80 | Penjualan | 0 | 16.137B | 35.99 | 0.61 | — | Industri Proses |
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
78.34 | 1.06% | 0.82 | Penjualan | 167 | 138.584B | 18.52 | 4.20 | 30000.00 | Teknologi Kesehatan |
|
4
4D7
DAITO TR. CONSTR.
|
63.00 | -0.79% | -0.50 | Penjualan | 0 | 4.492B | 6.10 | 10.43 | 17757.00 | Finansial |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
63.00 | -1.56% | -1.00 | Penjualan | 0 | 4.492B | 6.15 | 10.43 | 17757.00 | Finansial |
|
4
4HN
COCOKARA FINE INC.
|
42.80 | -1.38% | -0.60 | Penjualan | 0 | 1.337B | 17.71 | 2.45 | 6429.00 | Perdagangan Ritel |
|
4
4HO
TIS INC.
|
17.20 | -8.02% | -1.50 | Penjualan Kuat | 25 | 4.773B | 19.76 | 0.95 | 19744.00 | Layanan Teknologi |
|
4
4T0
TRADEWEB MARKETS -,00001
|
45.00 | -0.88% | -0.40 | Penjualan | 0 | 8.534B | 59.35 | 0.81 | 919.00 | Layanan Teknologi |
|
5
59O
TOKYO CENTURY CORP.
|
45.60 | -3.80% | -1.80 | Penjualan | 0 | 5.827B | 11.14 | 4.27 | 7365.00 | Finansial |
|
5
59Z
MEDIPAL HOLDINGS CORP.
|
15.30 | -1.92% | -0.30 | Penjualan | 0 | 3.304B | 11.61 | 1.44 | 13599.00 | Layanan Distribusi |
|
5
5B8
ABC-MART
|
43.40 | -0.46% | -0.20 | Pembelian | 0 | 3.650B | 20.58 | 2.12 | 5859.00 | Layanan Distribusi |
|
5
5FO
MIRAIT HOLDINGS CORP.
|
11.50 | -2.54% | -0.30 | Pembelian | 0 | 1.280B | 9.74 | 1.23 | 12580.00 | Layanan Industri |
|
5
5FV
YAOKO CO. LTD
|
65.50 | -0.76% | -0.50 | Netral | 0 | 2.579B | 25.60 | 2.71 | 3613.00 | Perdagangan Ritel |
|
5
5IE
HOKKAIDO EL. PWR
|
3.26 | 0.62% | 0.02 | — | 0 | 684.883M | 1.88 | 1.72 | 10736.00 | Utilitas |
|
5
5NAA
NTNL GENERAL HLDGS DL-,01
|
28.20 | -0.70% | -0.20 | Pembelian | 0 | 3.266B | 8.91 | 3.23 | 9200.00 | Finansial |
|
5
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
28.80 | 1.41% | 0.40 | Pembelian | 0 | 3.266B | 8.91 | 3.23 | 9200.00 | Finansial |
|
8
8A6
ATCO LTD CL. I NON VTG
|
25.40 | -1.55% | -0.40 | Penjualan | 0 | 2.947B | 12.07 | 2.14 | 6500.00 | Utilitas |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.68 | -1.47% | -0.04 | Penjualan Kuat | 11.000K | 116.025M | 10.51 | 0.26 | — | Teknologi Kesehatan |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.65 | -0.38% | -0.01 | Penjualan | 0 | 116.025M | 10.28 | 0.26 | — | Teknologi Kesehatan |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.75 | 1.48% | 0.04 | Penjualan | 15.175K | 116.025M | 10.48 | 0.26 | — | Teknologi Kesehatan |
|
9
9NI
NIPPON PAPER INDS CO.LTD
|
10.26 | -3.17% | -0.34 | Penjualan | 0 | 1.264B | 23.80 | 0.45 | 12592.00 | Industri Proses |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.16 | 0.00% | 0.00 | Penjualan | 0 | 8.384M | — | -0.46 | 26.00 | Komunikasi |
|
A
ABS2
PORR AG INHABER-AKTIEN O.N.
|
13.56 | -0.29% | -0.04 | Penjualan | 10 | 397.368M | 27.44 | 0.50 | — | Layanan Industri |
|
A
ABS2
PORR AG
|
13.66 | 0.74% | 0.10 | Penjualan | 760 | 397.368M | 27.36 | 0.50 | — | Layanan Industri |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Netral | 0 | 959.657M | 4.22 | 2.95 | 922.00 | Finansial |
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
7.98 | -0.87% | -0.07 | Penjualan | 0 | 501.611M | — | -2.70 | 44000.00 | Perdagangan Ritel |
|
AFT
ABERCROMBIE + FITCH A
|
7.96 | -1.07% | -0.09 | Penjualan | 0 | 501.611M | — | -2.70 | 44000.00 | Perdagangan Ritel |
|
AFT
ABERCROMBIE + FITCH A
|
7.86 | -2.19% | -0.18 | Penjualan | 0 | 501.611M | — | -2.70 | 44000.00 | Perdagangan Ritel |
|
A
AG31
APOLLO GLOBAL MAN. CL.A
|
40.20 | -1.47% | -0.60 | Penjualan | 0 | 17.838B | — | -1.28 | 1421.00 | Finansial |
AINN
AMER.INTL GRP NEW DL 2,50
|
24.95 | -2.12% | -0.54 | Penjualan Kuat | 0 | 21.425B | — | -4.78 | 46000.00 | Finansial |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
24.95 | -2.39% | -0.61 | Penjualan Kuat | 100 | 21.425B | — | -4.78 | 46000.00 | Finansial |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
92.42 | 0.22% | 0.20 | Penjualan | 15 | 15.029B | 31.42 | 2.98 | 7724.00 | Layanan Teknologi |
|
A
AK3
AKAMAI TECH. DL-,01
|
91.65 | -0.91% | -0.84 | Penjualan | 0 | 15.029B | 31.51 | 2.98 | 7724.00 | Layanan Teknologi |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.43 | 1.89% | 0.01 | — | 50.739K | 81.409M | — | -0.10 | — | Mineral Non-Energi |
|
A
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
19.10 | -1.55% | -0.30 | Penjualan | 0 | 2.731B | 21.41 | 0.91 | 3881.00 | Teknologi Elektronik |
|
A
AN1
ANRITSU CORP.
|
19.70 | 1.03% | 0.20 | Penjualan | 200 | 2.731B | 21.52 | 0.91 | 3881.00 | Teknologi Elektronik |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
13.01 | -0.91% | -0.12 | Penjualan | 362 | 391.809M | 22.06 | 0.64 | 13486.00 | Finansial |
|
A
ASG
GENERALI EO 1
|
12.88 | -1.00% | -0.13 | Penjualan Kuat | 2.305K | 20.053B | 12.54 | 1.05 | 71936.00 | Finansial |
|
A
AU2
AGRARIUS AG INH. O.N.
|
2.74 | -1.44% | -0.04 | Penjualan | 0 | 2.451M | — | -2.43 | — | Industri Proses |
|
A
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
2.68 | -6.29% | -0.18 | Penjualan | 0 | 2.451M | — | -2.43 | — | Industri Proses |
|
A
AX8
AVEX INC.
|
6.65 | -2.21% | -0.15 | Penjualan | 0 | 305.342M | — | -0.47 | 1556.00 | Jasa-Jasa Konsumen |
|
A
AY3
ATLANTICA SU.INF. DL-10
|
25.20 | -0.00% | -0.00 | Pembelian | 0 | 2.580B | 169.08 | 0.15 | 425.00 | Utilitas |
|
B
B4B3
METRO AG VZO O.N.
|
8.70 | 1.40% | 0.12 | Penjualan | 0 | 3.159B | 7.03 | 1.22 | 97606.00 | Layanan Distribusi |
|
B
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
9.24 | -0.65% | -0.06 | Penjualan | 400 | 158.290M | — | -2.10 | — | Layanan Industri |
|
B
B5A
BAUER AG
|
9.40 | 1.62% | 0.15 | Penjualan | 600 | 158.290M | — | -2.10 | — | Layanan Industri |
|
B
B5A
BAUER AG
|
9.40 | 1.73% | 0.16 | Penjualan Kuat | 5.527K | 158.290M | — | -2.10 | — | Layanan Industri |
|
B
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
57.00 | 0.00% | 0.00 | Penjualan | 0 | 283.270M | — | — | — | Finansial |
BAYA
BAYER ADR /1/4
|
13.90 | -2.80% | -0.40 | Penjualan | 101 | 55.203B | — | -1.39 | 103824.00 | Teknologi Kesehatan |
|
BAYN
BAYER AG NA O.N.
|
56.16 | -0.07% | -0.04 | Penjualan | 6.384K | 54.947B | — | -5.71 | 103824.00 | Teknologi Kesehatan |
|
BAYN
BAYER AG NA O.N.
|
55.97 | 0.07% | 0.04 | Penjualan | 2.759M | 54.947B | — | -5.71 | 103824.00 | Teknologi Kesehatan |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
56.03 | -0.16% | -0.09 | Penjualan | 33.109K | 54.947B | — | -5.71 | 103824.00 | Teknologi Kesehatan |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.27 | 0.81% | 0.00 | Penjualan Kuat | 51.750K | 664.225M | — | -0.90 | 59650.00 | Teknologi Elektronik |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.27 | 1.04% | 0.00 | Penjualan Kuat | 73.000K | 664.225M | — | -0.90 | 59650.00 | Teknologi Elektronik |
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
2.56 | -7.91% | -0.22 | Penjualan Kuat | 200 | 17.454B | 5.25 | 0.53 | 126973.00 | Finansial |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
21.60 | 0.00% | 0.00 | Penjualan | 0 | 2.127B | 113.74 | 0.19 | 20673.00 | Jasa-Jasa Konsumen |
|
B
BFSA
BEFESA S.A. ACTIONS O.N.
|
31.65 | -1.09% | -0.35 | Penjualan | 0 | 1.088B | — | 1.80 | 1147.00 | Layanan Distribusi |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
31.75 | -0.31% | -0.10 | Penjualan | 0 | 1.088B | — | 1.80 | 1147.00 | Layanan Distribusi |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
31.80 | -0.47% | -0.15 | Penjualan | 25.047K | 1.088B | — | 1.80 | 1147.00 | Layanan Distribusi |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
22.90 | -1.72% | -0.40 | Penjualan | 0 | 180.772M | 7.12 | 3.27 | — | Barang Konsumen Tahan Lama |
|
B
BIJ
BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
|
23.40 | 1.30% | 0.30 | Penjualan | 0 | 180.772M | 7.06 | 3.27 | — | Barang Konsumen Tahan Lama |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
23.80 | 1.71% | 0.40 | Penjualan | 3.281K | 180.772M | 7.15 | 3.27 | — | Barang Konsumen Tahan Lama |
BMT
BRIT.AMER.TOBACCO LS-,25
|
27.93 | -0.89% | -0.25 | Penjualan | 70.869K | 63.649B | 9.25 | 3.05 | 59989.00 | Konsumen Tidak Tahan Lama |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
28.05 | -1.09% | -0.31 | Penjualan | 1.666K | 63.649B | 9.31 | 3.05 | 59989.00 | Konsumen Tidak Tahan Lama |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
28.08 | -0.97% | -0.28 | Penjualan | 2.112K | 63.649B | 9.31 | 3.05 | 59989.00 | Konsumen Tidak Tahan Lama |
BMW
BAY.MOTOREN WERKE AG ST
|
54.90 | -0.60% | -0.33 | Penjualan | 1.985M | 36.319B | 7.41 | 7.45 | 133778.00 | Barang Konsumen Tahan Lama |
|
B
BNR
BRENNTAG AG NA O.N.
|
51.62 | 1.30% | 0.66 | Pembelian | 616.694K | 7.873B | 16.59 | 3.07 | 17492.00 | Layanan Distribusi |
|
B
BNR
BRENNTAG AG NA O.N.
|
50.64 | -2.62% | -1.36 | Penjualan | 1.238K | 7.873B | 16.93 | 3.07 | 17492.00 | Layanan Distribusi |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
5.78 | 1.05% | 0.06 | Penjualan Kuat | 7.503K | 37.010M | — | — | — | Finansial |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.78 | -2.69% | -0.16 | Penjualan | 20.015K | 37.010M | — | — | — | Finansial |
|
B
BNT1
EYEMAXX R.EST.AG
|
5.70 | -3.39% | -0.20 | Penjualan | 1.835K | 37.010M | — | — | — | Finansial |
BOX
BECTON, DICKINSON DL 1
|
219.95 | 0.48% | 1.05 | Penjualan | 5 | 63.836B | 88.39 | 2.50 | 70093.00 | Teknologi Kesehatan |
|
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
222.30 | -0.96% | -2.15 | Penjualan | 110 | 63.836B | 90.63 | 2.50 | 70093.00 | Teknologi Kesehatan |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.61 | -1.25% | -0.03 | Penjualan Kuat | 0 | 17.340B | — | -0.01 | 126973.00 | Finansial |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
2.53 | -3.28% | -0.09 | Penjualan | 9.000K | 17.340B | — | -0.01 | 126973.00 | Finansial |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.53 | -2.88% | -0.07 | Penjualan | 15.569K | 17.340B | — | -0.01 | 126973.00 | Finansial |
|
B
BQE
ARROW FINL CORP. DL 1
|
23.20 | 0.00% | 0.00 | — | 0 | 352.721M | 10.54 | 2.20 | 520.00 | Finansial |
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
54.88 | -1.86% | -1.04 | Penjualan | 4.133K | 36.093B | 19.17 | 2.92 | 102449.00 | Konsumen Tidak Tahan Lama |
|
BSN
DANONE S.A. EO -,25
|
54.98 | -2.41% | -1.36 | Penjualan | 4.995K | 36.093B | 19.32 | 2.92 | 102449.00 | Konsumen Tidak Tahan Lama |
|
BSN
DANONE S.A. EO -,25
|
54.52 | -1.91% | -1.06 | Penjualan | 21.965K | 36.093B | 19.06 | 2.92 | 102449.00 | Konsumen Tidak Tahan Lama |
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.09 | 5.26% | 0.00 | Penjualan | 0 | 2.091M | — | — | — | Finansial |
BTL
BAXTER INTL DL 1
|
67.13 | -0.21% | -0.14 | Penjualan | 0 | 34.513B | 42.37 | 1.62 | 50000.00 | Teknologi Kesehatan |
BWI
BRUNSWICK CORP. DL-,75
|
53.50 | -1.83% | -1.00 | Penjualan | 0 | 4.357B | — | -0.18 | 12828.00 | Barang Konsumen Tahan Lama |
|
BWI
BRUNSWICK CORP. REGISTERED SHARES DL -,75
|
54.50 | -5.22% | -3.00 | Penjualan | 0 | 4.357B | — | -0.18 | 12828.00 | Barang Konsumen Tahan Lama |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.78 | -0.71% | -0.02 | Penjualan | 9.485K | 6.468M | — | -0.14 | — | Layanan Teknologi |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.25 | 0.00% | 0.00 | Penjualan Kuat | 0 | 20.477M | — | -0.03 | 134.00 | Komunikasi |
|
C
C1V
MVISE AG O.N.
|
2.25 | -1.75% | -0.04 | Penjualan Kuat | 900 | 20.477M | — | -0.03 | 134.00 | Komunikasi |
|
C
C1V
MVISE AG O.N.
|
2.20 | 0.00% | 0.00 | Penjualan Kuat | 0 | 20.477M | — | -0.03 | 134.00 | Komunikasi |
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
4.77 | -9.47% | -0.50 | Penjualan Kuat | 0 | 465.015M | — | -5.40 | 484.00 | Teknologi Kesehatan |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.80 | -9.32% | -0.49 | Penjualan Kuat | 2.138K | 465.015M | — | -5.40 | 484.00 | Teknologi Kesehatan |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.80 | -8.83% | -0.47 | Penjualan Kuat | 500 | 465.015M | — | -5.40 | 484.00 | Teknologi Kesehatan |
|
C
CAC1
CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
|
11.70 | -1.68% | -0.20 | Penjualan | 0 | 2.948B | 29.70 | 0.40 | 11193.00 | Barang Konsumen Tahan Lama |
CB1A
CONST.BRANDS A DL-,01
|
143.00 | -1.23% | -1.78 | Penjualan Kuat | 400 | 27.671B | — | 0.27 | 9000.00 | Konsumen Tidak Tahan Lama |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
145.00 | 0.50% | 0.72 | Penjualan | 0 | 27.671B | — | 0.27 | 9000.00 | Konsumen Tidak Tahan Lama |
|
C
CEC
CECONOMY AG ST O.N.
|
3.13 | -0.06% | -0.00 | Penjualan Kuat | 1.007M | 1.125B | — | -0.37 | — | Perdagangan Ritel |
CGN
CIGNA CORP. REGISTERED SHARES DL 1
|
149.00 | 2.76% | 4.00 | Penjualan | 0 | 54.065B | 11.59 | 12.63 | 73700.00 | Layanan Kesehatan |
|
CGN
CIGNA CORP. NEW DL 1
|
145.00 | -0.68% | -1.00 | Penjualan | 0 | 54.065B | 11.67 | 12.63 | 73700.00 | Layanan Kesehatan |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.75 | -4.37% | -0.40 | Penjualan | 2.500K | 56.590M | 26.45 | 0.36 | 80.20 | Layanan Teknologi |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
8.70 | -4.40% | -0.40 | Penjualan | 2.660K | 56.590M | 26.31 | 0.36 | 80.20 | Layanan Teknologi |
|
C
CON
CONTINENTAL AG O.N.
|
81.26 | -1.55% | -1.28 | Penjualan | 742.624K | 16.509B | — | -13.67 | 241458.00 | Produsen Pabrikan |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
80.72 | -3.28% | -2.74 | Penjualan | 4.146K | 16.509B | — | -13.67 | 241458.00 | Produsen Pabrikan |
|
C
CON
CONTINENTAL AG O.N.
|
81.26 | -2.17% | -1.80 | Penjualan | 1.966K | 16.509B | — | -13.67 | 241458.00 | Produsen Pabrikan |
CQK
CORELOGIC INC. DL-,00001
|
56.00 | -1.75% | -1.00 | Netral | 0 | 4.541B | 35.32 | 1.64 | 5100.00 | Layanan Teknologi |
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
7.74 | 1.10% | 0.08 | Penjualan | 0 | 17.375B | 5.27 | 1.46 | 94514.00 | Finansial |
|
CRIN
UNICREDIT
|
7.74 | -0.13% | -0.01 | Penjualan | 19.539K | 17.375B | 5.34 | 1.46 | 94514.00 | Finansial |
|
C
CS4
CN SOUTH CITY HLGS
|
0.07 | -1.32% | -0.00 | Penjualan Kuat | 0 | 708.533M | 1.99 | 0.04 | 4725.00 | Finansial |
|
C
CS7
COMSYS HLDGS CORP.
|
24.32 | -1.28% | -0.32 | Penjualan | 0 | 3.221B | 15.07 | 1.64 | 16844.00 | Layanan Industri |
|
D
D65
DISCO CORP. REGISTERED SHARES O.N.
|
192.00 | -6.80% | -14.00 | Penjualan Kuat | 0 | 7.185B | 31.78 | 6.51 | 3863.00 | Teknologi Elektronik |
|
D
DA9
DTS CORP.
|
15.80 | -0.63% | -0.10 | Penjualan | 0 | 751.367M | 12.86 | 1.24 | 5457.00 | Layanan Teknologi |
DHU
ASSURED GUARANTY DL-,01
|
18.70 | 1.08% | 0.20 | Penjualan | 0 | 1.620B | 6.98 | 2.66 | 441.00 | Finansial |
|
D
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
12.40 | 1.64% | 0.20 | Pembelian | 0 | 50.878M | 179.94 | 0.07 | 187.00 | Industri Proses |
DIP
KDDI CORP.
|
25.20 | -0.00% | -0.00 | Penjualan | 0 | 59.277B | 10.70 | 2.36 | 44952.00 | Komunikasi |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
25.20 | -2.33% | -0.60 | Penjualan Kuat | 250 | 59.277B | 10.95 | 2.36 | 44952.00 | Komunikasi |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.09 | -0.97% | -0.04 | Penjualan Kuat | 0 | 447.254M | 5.89 | 0.70 | 43.00 | Finansial |
|
D
DNP
DAI NIPPON PRINTG
|
17.30 | -4.42% | -0.80 | Penjualan Kuat | 0 | 5.034B | 11.28 | 1.61 | 38181.00 | Layanan Komersil |
|
D
DRW3
DRAEGERWERK VZO O.N.
|
79.00 | 5.19% | 3.90 | Penjualan | 151 | 1.334B | 35.96 | 2.09 | 14845.00 | Teknologi Kesehatan |
|
D
DSE
DAIWA SEC. GRP INC.
|
3.60 | -1.10% | -0.04 | Penjualan | 1.251K | 5.631B | 10.97 | 0.33 | 15320.00 | Finansial |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.93 | -2.53% | -0.05 | Penjualan | 1.000K | 12.109M | — | -0.10 | — | Layanan Teknologi |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.81 | -5.24% | -0.10 | Penjualan | 0 | 12.109M | — | -0.10 | — | Layanan Teknologi |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.92 | -1.54% | -0.03 | Penjualan | 1.049K | 12.109M | — | -0.10 | — | Layanan Teknologi |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
120.76 | -4.08% | -5.14 | Penjualan | 0 | 14.178B | — | -6.74 | 1323.00 | Teknologi Kesehatan |
|
D
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
121.20 | -0.70% | -0.86 | Penjualan | 0 | 14.178B | — | -6.74 | 1323.00 | Teknologi Kesehatan |
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
47.01 | 1.11% | 0.51 | Penjualan | 587 | 32.701B | 7.90 | 5.93 | 13300.00 | Jasa-Jasa Konsumen |
|
E
EBE
AIFINYO AG INH O.N.
|
31.40 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.20 | -0.41% | -0.20 | Penjualan | 33 | 13.109B | 20.74 | 2.33 | 23293.00 | Utilitas |
|
E
EBZ
CHINA GAS HLDGS HD-,01
|
2.44 | -0.81% | -0.02 | Penjualan Kuat | 0 | 13.194B | 11.88 | 0.21 | 59462.00 | Utilitas |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
5.92 | -0.34% | -0.02 | Penjualan | 0 | 150.000M | 71.05 | 0.08 | 8488.00 | Barang Konsumen Tahan Lama |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
5.99 | -0.17% | -0.01 | Penjualan Kuat | 7.126K | 150.000M | 71.77 | 0.08 | 8488.00 | Barang Konsumen Tahan Lama |
|
E
EJI
EBARA JITSUGYO
|
22.20 | -0.89% | -0.20 | Penjualan | 0 | 142.132M | 9.75 | 2.30 | 479.00 | Produsen Pabrikan |
|
E
EM3A
EMPEROR INTL SUBDIV.HD-01
|
0.12 | -1.65% | -0.00 | Penjualan Kuat | 0 | 483.014M | — | -0.12 | 1415.00 | Finansial |
|
E
EM3A
EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
|
0.12 | -1.65% | -0.00 | Penjualan Kuat | 0 | 483.014M | — | -0.12 | 1415.00 | Finansial |
|
E
EMO
EM HOLDINGS CO.
|
6.70 | -0.74% | -0.05 | Penjualan Kuat | 0 | 497.024M | 41.08 | 0.17 | 575.00 | Layanan Kesehatan |
|
E
EOAN
E.ON SE NA O.N.
|
9.90 | 0.20% | 0.02 | Penjualan | 4.841M | 25.756B | 22.68 | 0.44 | 78948.00 | Utilitas |
EX9
EXELIXIS INC. DL-,01
|
19.04 | -0.45% | -0.09 | Penjualan | 0 | 5.934B | 24.10 | 0.82 | 617.00 | Teknologi Kesehatan |
|
E
EXC
EXCEET GROUP SCA RED. A
|
3.64 | 0.55% | 0.02 | Penjualan | 50 | 73.000M | 28.84 | 0.13 | 231.00 | Bermacam-macam |
|
E
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
3.52 | -7.37% | -0.28 | Penjualan | 0 | 73.000M | 30.28 | 0.13 | 231.00 | Bermacam-macam |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.44 | -4.83% | -0.33 | Penjualan Kuat | 0 | 1.140B | — | -0.06 | 715.00 | Layanan Teknologi |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.67 | -2.34% | -0.16 | Penjualan | 0 | 1.140B | — | -0.06 | 715.00 | Layanan Teknologi |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
6.42 | -4.36% | -0.29 | Penjualan Kuat | 12 | 1.140B | — | -0.06 | 715.00 | Layanan Teknologi |
|
F
FJC
FUJITEC
|
14.10 | -1.40% | -0.20 | Penjualan | 0 | 1.195B | 14.78 | 0.97 | 10292.00 | Produsen Pabrikan |
FMEN
FRESEN.MED.CARE O.N. NEUE
|
72.50 | 4.32% | 3.00 | Penjualan | 50 | 21.288B | 15.82 | 4.40 | 120659.00 | Layanan Kesehatan |
|
F
FPE
FUCHS PETROLUB SE O.N.
|
28.60 | 0.35% | 0.10 | Penjualan | 7.866K | 3.962B | 20.32 | 1.40 | 5627.00 | Industri Proses |
Muat Lebih Banyak
