Pasar Saham Jerman
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 333 DECHENG TECHNOLOGY AG | 0.09 | -28.00% | -0.04 | Jual Sekuatnya | 50.000K | 3.073M | 0.16 | 0.62 | 119.00 | Material Dasar |
| 63DA DEUTSCHE BOERSE ADR 1/10 | 10.80 | -1.82% | -0.20 | Jual | 0 | 21.442B | 24.56 | 4.52 | 5640.00 | Finansial |
| 8S9 SNOWBIRD AG | 0.02 | 0.00% | 0.00 | Jual | 0 | 631.670K | — | — | 1660.00 | Daur Konsumen |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 631.670K | — | — | 1660.00 | Daur Konsumen |
| A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. | 67.60 | 0.60% | 0.40 | Jual | 0 | 332.798M | 25.51 | 2.62 | 1604.00 | Teknologi |
| AAH AHLERS AG INHABER-STAMMAKTIEN O.N. | 5.20 | -2.80% | -0.15 | Jual Sekuatnya | 0 | 72.284M | — | — | 2079.00 | Daur Konsumen |
| AAH3 AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. | 5.10 | -0.97% | -0.05 | Jual Sekuatnya | 0 | 72.284M | — | — | 2079.00 | Daur Konsumen |
| ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. | 174.00 | -0.57% | -1.00 | Jual | 0 | 94.080M | 4.55 | 43.07 | 2.00 | Finansial |
| AD1 AUDEN AG INHABER-AKTIEN EO 1 | 0.11 | -21.43% | -0.03 | Jual | 0 | 1.317M | — | -0.71 | — | Finansial |
| AD1 AUDEN AG INH.EO 1 | 0.14 | -5.15% | -0.01 | Jual | 5.634K | 1.317M | — | -0.71 | — | Finansial |
| ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N. | 4.61 | -0.65% | -0.03 | Jual | 1.600K | 85.516M | — | -0.01 | 3777.00 | Daur Konsumen |
| ADD ADLER MODEMAERKTE AG O.N. | 4.65 | 0.65% | 0.03 | Jual | 5.309K | 85.516M | — | -0.01 | 3777.00 | Daur Konsumen |
| ADE BITCOIN GROUP SE O.N. | 40.52 | -4.30% | -1.82 | Jual | 12.524K | 211.700M | 28.42 | 1.49 | 9.00 | Finansial |
| AEND AEGON NV (DEMAT.) EO-12 | 5.66 | -1.60% | -0.09 | Jual | 13.166K | 12.029B | 5.30 | 1.08 | 28318.00 | Finansial |
| ALG ALBIS LEASING AG INHABER-AKTIEN O.N. | 3.68 | -0.27% | -0.01 | Jual | 0 | 68.806M | 19.60 | 0.19 | 180.00 | Finansial |
| ALG ALBIS LEASING AG O.N. | 3.68 | -0.81% | -0.03 | Jual Sekuatnya | 5.365K | 68.806M | 19.60 | 0.19 | 180.00 | Finansial |
| ALV ALLIANZ SE NA O.N. | 188.36 | -2.29% | -4.42 | Jual Sekuatnya | 617.742K | 84.871B | 12.33 | 15.65 | 140553.00 | Finansial |
| ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 188.38 | -1.81% | -3.48 | Jual Sekuatnya | 10.714K | 84.871B | 12.33 | 15.65 | 140553.00 | Finansial |
| AM8 AMAG AUSTRIA METALL INH. | 49.50 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 1.760B | 29.59 | 1.69 | 1919.00 | Material Dasar |
| AMMN GROUNDS R.EST. NA O.N. | 2.00 | -1.96% | -0.04 | Jual Sekuatnya | 1.000K | — | — | — | — | — |
| AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N. | 59.55 | -1.41% | -0.85 | Jual | 1.472K | 1.854B | 9.61 | 6.93 | 19263.00 | Finansial |
| AR4 AURELIUS EQ.OPP. O.N. | 59.60 | -1.73% | -1.05 | Jual | 1.512K | 1.854B | 9.61 | 6.93 | 19263.00 | Finansial |
| AR4 AURELIUS EQ.OPP. O.N. | 60.00 | -0.41% | -0.25 | Jual | 108.329K | 1.854B | 9.61 | 6.93 | 19263.00 | Finansial |
| ART ARTNET AG NA O.N. | 3.48 | 6.10% | 0.20 | Beli | 300 | 19.483M | 27.74 | 0.13 | 117.00 | Daur Konsumen |
| ASG GENERALI EO 1 | 14.96 | -1.74% | -0.27 | Jual | 5.800K | 23.884B | 10.37 | 1.49 | 71000.00 | Finansial |
| AZ2 ANDRITZ AG | 42.50 | -1.76% | -0.76 | Jual Sekuatnya | 2.707K | 4.497B | 18.02 | 2.40 | 25822.00 | Industri |
| B5A BAUER AG | 25.00 | -0.20% | -0.05 | Jual | 260 | 429.988M | 274.08 | 0.09 | 10913.00 | Material Dasar |
| B5A BAUER AG | 24.95 | -0.60% | -0.15 | Jual | 38.285K | 429.988M | 274.08 | 0.09 | 10913.00 | Material Dasar |
| B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | 25.00 | 0.20% | 0.05 | Jual | 3.461K | 429.988M | 274.08 | 0.09 | 10913.00 | Material Dasar |
| B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. | 59.00 | -0.84% | -0.50 | Jual | 0 | 321.078M | 2.45 | 24.45 | 5853.00 | Daur Konsumen |
| BIO BIOTEST AG STAMMAKTIEN O.N. | 25.70 | -0.77% | -0.20 | Jual | 0 | 1.012B | — | -0.21 | 1645.00 | Kesehatan |
| BKS3 BBS KRAFTFAHR.TEC.VZO O.N | 0.00 | 0.00% | 0.00 | Jual | 0 | 1.200K | — | — | 1179.00 | Daur Konsumen |
| BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. | 0.00 | 0.00% | 0.00 | Jual | 0 | 1.200K | — | — | 1179.00 | Daur Konsumen |
| BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1 | 76.65 | -2.11% | -1.65 | Jual | 272 | 59.055B | 6.81 | 13.33 | 131181.00 | Daur Konsumen |
| BMW3 BAY.MOTOREN WERKE VZO | 76.70 | -2.54% | -2.00 | Jual | 35.458K | 59.055B | 6.81 | 13.33 | 131181.00 | Daur Konsumen |
| BMW3 BAY.MOTOREN WERKE VZO | 76.80 | -2.41% | -1.90 | Jual | 1.367K | 59.055B | 6.81 | 13.33 | 131181.00 | Daur Konsumen |
| BMWB BAY.MOT.WERK.ADR 0,3333 | 29.60 | -2.63% | -0.80 | Jual | 1 | 59.055B | 6.81 | 13.33 | 131181.00 | Daur Konsumen |
| BSD2 BCO SANTANDER N.EO0,5 | 5.14 | -2.39% | -0.13 | Jual | 58.126K | 84.758B | 12.40 | 0.43 | 201900.00 | Finansial |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 69.300K | — | -10.62 | 3304.00 | Industri |
| BTBB SLEEPZ AG INH. O.N. | 1.18 | 1.72% | 0.02 | Jual | 5.413K | 10.585M | — | -0.43 | 57.00 | Daur Konsumen |
| CEC CECONOMY AG ST O.N. | 8.60 | -2.76% | -0.24 | Jual Sekuatnya | 984.654K | 2.891B | 158.11 | 0.06 | 59697.00 | Daur Konsumen |
| CNWK CO.DON AG INH. O.N. | 5.91 | -2.31% | -0.14 | Jual | 7.250K | 117.738M | — | -0.35 | 83.00 | Kesehatan |
| CNY CURETIS N.V. AANDELEN AAN TONDER EO -,01 | 3.87 | 0.00% | 0.00 | Jual | 0 | 65.572M | — | -1.26 | 83.00 | Kesehatan |
| CSY SCY BETEILIG.AG O.N. | 0.23 | 0.00% | 0.00 | Jual Sekuatnya | 1.501K | — | — | — | — | — |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 410.00 | 0.00% | 0.00 | Beli | 0 | 808.954M | — | 0.00 | 0.00 | Finansial |
| DAL3 DAHLBUSCH AG INHABER-VORZUGSAKTIEN O.N. | 600.00 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 808.954M | — | 0.00 | 0.00 | Finansial |
| DAM DATA MODUL AG O.N. | 70.40 | 1.73% | 1.20 | Jual | 60 | 244.012M | 24.94 | 2.77 | 416.00 | Teknologi |
| DBAN DT.BETEILIG.AG NA O.N. | 34.75 | -2.39% | -0.85 | Jual | 193 | 537.071M | 8.19 | 4.36 | 67.00 | Finansial |
| DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. | 35.15 | -1.40% | -0.50 | Jual | 1.570K | 537.071M | 8.19 | 4.36 | 67.00 | Finansial |
| DBAN DT.BETEILIG.AG NA O.N. | 34.85 | -2.38% | -0.85 | Jual | 51.824K | 537.071M | 8.19 | 4.36 | 67.00 | Finansial |
| DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. | 10.76 | -2.16% | -0.24 | Jual | 103.754K | 22.660B | — | -0.03 | 97130.00 | Finansial |
| DBK DEUTSCHE BANK AG NA O.N. | 10.77 | -1.79% | -0.20 | Jual | 8.422M | 22.660B | — | -0.03 | 97130.00 | Finansial |
| DBK DEUTSCHE BANK AG NA O.N. | 10.77 | -2.25% | -0.25 | Jual | 62.660K | 22.660B | — | -0.03 | 97130.00 | Finansial |
| DEZ DEUTZ AG INHABER-AKTIEN O.N. | 7.79 | -2.62% | -0.21 | Jual | 2.150K | 966.290M | 8.18 | 0.98 | 4245.00 | Industri |
| DEZ DEUTZ AG O.N. | 7.75 | -2.27% | -0.18 | Jual | 106 | 966.290M | 8.18 | 0.98 | 4245.00 | Industri |
| DEZ DEUTZ AG O.N. | 7.77 | -2.81% | -0.23 | Jual | 166.608K | 966.290M | 8.18 | 0.98 | 4245.00 | Industri |
| DMRE DEMIRE DT.MTS.RE AG | 4.28 | -0.47% | -0.02 | Jual | 0 | 258.019M | 18.80 | 0.25 | 97.00 | Finansial |
| DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N. | 4.32 | 0.00% | 0.00 | Jual | 0 | 258.019M | 18.80 | 0.25 | 97.00 | Finansial |
| DMRE DEMIRE DT.MTS.RE AG | 4.31 | -0.23% | -0.01 | Jual | 856 | 258.019M | 18.80 | 0.25 | 97.00 | Finansial |
| DRJ DE RAJ GROUP AG INH O.N. | 4.30 | -0.00% | -0.00 | Jual | 0 | 130.900M | — | — | 16.00 | Finansial |
| DRW3 DRAEGERWERK VZO O.N. | 59.30 | -1.82% | -1.10 | Jual | 31.937K | 974.152M | 23.39 | 2.58 | 13866.00 | Kesehatan |
| DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N. | 59.75 | -1.48% | -0.90 | Jual | 432 | 974.152M | 23.39 | 2.58 | 13866.00 | Kesehatan |
| DRW3 DRAEGERWERK VZO O.N. | 59.50 | -1.98% | -1.20 | Jual | 345 | 974.152M | 23.39 | 2.58 | 13866.00 | Kesehatan |
| DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. | 50.10 | -1.57% | -0.80 | Jual | 0 | 974.152M | 23.39 | 2.58 | 13866.00 | Kesehatan |
| DRW8 DRAEGERWERK ST.A.O.N. | 49.80 | -1.78% | -0.90 | Jual | 3.379K | 974.152M | 23.39 | 2.58 | 13866.00 | Kesehatan |
| DTEA DEUTSCHE TELEKOM ADR 1 | 13.40 | -1.47% | -0.20 | Jual | 0 | 64.446B | 17.25 | 0.78 | 216926.00 | Jasa Telekomunikasi |
| DTEA DEUTSCHE TELEKOM ADR 1 | 13.50 | 0.00% | 0.00 | Jual | 1.831K | 64.446B | 17.25 | 0.78 | 216926.00 | Jasa Telekomunikasi |
| DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N. | 13.30 | -2.92% | -0.40 | Jual Sekuatnya | 0 | 64.446B | 17.25 | 0.78 | 216926.00 | Jasa Telekomunikasi |
| EBO ERSTE GROUP BNK INH. O.N. | 37.56 | -0.92% | -0.35 | Jual Sekuatnya | 1.071K | 16.264B | 12.18 | 3.11 | 47432.00 | Finansial |
| ENI ENI S.P.A. | 15.80 | -5.40% | -0.90 | Jual | 12.119K | 58.518B | 17.28 | 0.93 | 32934.00 | Energi |
| ENL ENEL S.P.A. EO 1 | 4.82 | -0.58% | -0.03 | Jual Sekuatnya | 26.187K | 49.634B | 12.68 | 0.39 | 62633.00 | Utilitas |
| ERO1 TMC CONTENT GR.AG INH.SF1 | 0.18 | -0.00% | -0.00 | Jual | 0 | 7.421M | 4.20 | 0.04 | 14.00 | Daur Konsumen |
| ERO1 TMC CONTENT GR.AG INH.SF1 | 0.14 | 0.00% | 0.00 | Jual | 0 | 7.421M | 4.20 | 0.04 | 14.00 | Daur Konsumen |
| EWI ELECTRAWINDS SE BEARER RED. SHS CLASS A O.N. | 0.00 | 0.00% | 0.00 | Jual | 0 | 261.790K | — | -0.00 | 210.00 | Utilitas |
| FKE FEIKE AG | 0.03 | 0.00% | 0.00 | Jual | 0 | 320.000K | 0.01 | 2.40 | 1052.00 | Daur Konsumen |
| H9W HWA AG INH.O.N. | 14.60 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 75.191M | — | -0.16 | 294.00 | Daur Konsumen |
| H9Y HANSEYACHTS O.N. | 8.25 | -5.71% | -0.50 | Jual | 13.625K | 97.050M | — | -0.10 | 920.00 | Daur Konsumen |
| HLG HIGHLIGHT CMNCTS INH.SF 1 | 5.40 | -1.10% | -0.06 | Jual | 7.858K | 345.890M | 16.96 | 0.32 | 977.00 | Daur Konsumen |
| IES INTESA SANPAOLO EO 0,52 | 2.75 | -1.96% | -0.06 | Jual Sekuatnya | 34.773K | 47.116B | 6.12 | 0.46 | 95828.00 | Finansial |
| ISR ISRA VISION O.N. | 44.80 | -79.40% | -172.70 | Jual Sekuatnya | 90.350K | 952.920M | 45.13 | 4.82 | 704.00 | Teknologi |
| ISR ISRA VISION AG INHABER-AKTIEN O.N. | 44.90 | -79.50% | -174.10 | Jual Sekuatnya | 7.888K | 952.920M | 45.13 | 4.82 | 704.00 | Teknologi |
| ISR ISRA VISION O.N. | 44.10 | -79.77% | -173.90 | Jual Sekuatnya | 4.149K | 952.920M | 45.13 | 4.82 | 704.00 | Teknologi |
| IVU IVU TRAFFIC TECHN.AG O.N. | 5.00 | -1.19% | -0.06 | Beli | 0 | 89.659M | 18.02 | 0.28 | 525.00 | Teknologi |
| IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N. | 5.00 | -0.40% | -0.02 | Jual | 0 | 89.659M | 18.02 | 0.28 | 525.00 | Teknologi |
| IVX INVISION AG INHABER-AKTIEN O.N. | 21.40 | -1.83% | -0.40 | Jual Sekuatnya | 0 | 49.170M | 136.36 | 0.16 | 130.00 | Teknologi |
| JJO JJ AUTO AG O.N. | 0.07 | 0.00% | 0.00 | Jual | 0 | 500.270K | — | 2.20 | 600.00 | Daur Konsumen |
| K1R KROMI LOGISTIK INH. O.N. | 11.90 | 0.00% | 0.00 | Jual | 0 | 49.086M | — | -0.12 | 181.00 | Industri |
| KSB KSB SE+CO.KGAA ST O.N. | 378.00 | -1.82% | -7.00 | Jual Sekuatnya | 34 | 671.199M | 18.39 | 21.10 | 15455.00 | Industri |
| LUM A.I.S. AG | 0.02 | 0.00% | 0.00 | Jual | 0 | 160.000K | — | — | 0.00 | Industri |
| M3V MEVIS MEDICAL SOL.NA O.N. | 36.40 | 0.00% | 0.00 | Jual | 0 | 67.340M | 15.19 | 2.44 | 95.00 | Kesehatan |
| M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N. | 36.40 | 0.00% | 0.00 | Jual | 0 | 67.340M | 15.19 | 2.44 | 95.00 | Kesehatan |
| MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 | 13.20 | 0.00% | 0.00 | Beli | 0 | 173.739M | — | -1.41 | 328.00 | Finansial |
| MPS MUEHL PRODUCT & SERVICE AG INHABER-AKTIEN O.N. | 1.30 | -7.14% | -0.10 | Jual | 1.730K | 7.963M | 1.43 | 0.71 | 2201.00 | Material Dasar |
| MSH WASGAU PROD.HAND. NA O.N. | 19.40 | 0.52% | 0.10 | Beli | 30 | 127.380M | 20.81 | 0.93 | 3931.00 | Konsumen Bukan Siklus |
| MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. | 0.00 | 0.00% | 0.00 | Jual | 0 | 142.050K | — | — | 1691.00 | Teknologi |
| MUS M+S ELEKTRONIK AG | 0.00 | -20.00% | -0.00 | Jual | 0 | 142.050K | — | — | 1691.00 | Teknologi |
| MUX MUTARES AG INHABER-AKTIEN O.N. | 12.80 | 1.19% | 0.15 | Jual | 2.250K | 194.478M | 66.88 | 0.19 | 4234.00 | Industri |
| MUX MUTARES AG | 12.85 | 1.98% | 0.25 | Jual | 400 | 194.478M | 66.88 | 0.19 | 4234.00 | Industri |
| MXHN MAX AUTOMATION SE NA O.N. | 7.38 | 0.00% | 0.00 | Jual | 2.971K | 218.000M | 13.55 | 0.55 | 1796.00 | Industri |
| NBG6 NUERNBERGER BET.AG VNA | 70.50 | 0.00% | 0.00 | Jual | 1 | 810.243M | 8.73 | 8.08 | 4187.00 | Finansial |
| NFN NFON AG INH O.N. | 12.03 | -5.13% | -0.65 | — | 82.100K | — | — | — | — | — |
| NSN NESCHEN AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 196.880K | — | — | 270.00 | Material Dasar |
| NSN NESCHEN AG O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 196.880K | — | — | 270.00 | Material Dasar |
| O2D TELEFONICA DTLD HLDG NA | 3.64 | -1.09% | -0.04 | Jual | 14.100K | 11.021B | — | -0.12 | 9281.00 | Jasa Telekomunikasi |
| O2D TELEFONICA DTLD HLDG NA | 3.64 | -1.75% | -0.07 | Jual | 1.918M | 11.021B | — | -0.12 | 9281.00 | Jasa Telekomunikasi |
| O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N. | 3.64 | -0.87% | -0.03 | Jual | 31.250K | 11.021B | — | -0.12 | 9281.00 | Jasa Telekomunikasi |
| O5G CPI PROPERTY GRP EO-,10 | 0.67 | 0.00% | 0.00 | Beli | 0 | 6.622B | 7.81 | 0.09 | 3920.00 | Finansial |
| O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 | 0.66 | 0.00% | 0.00 | Beli | 0 | 6.622B | 7.81 | 0.09 | 3920.00 | Finansial |
| OEL ADM HAMBURG AG O.N. | 344.00 | -4.44% | -16.00 | Jual Sekuatnya | 0 | 269.568M | 22.04 | 16.33 | 606.00 | Konsumen Bukan Siklus |
| PAH3 PORSCHE AUTOMOBIL HOLDING SE INHABER-VORZUGSAKTIEN O.ST.O.N | 67.96 | -2.30% | -1.60 | Jual | 5.646K | 10.678B | 6.40 | 10.88 | 847.00 | Daur Konsumen |
| PAH3 PORSCHE AUTOM.HLDG VZO | 67.92 | -2.50% | -1.74 | Jual | 253.795K | 10.678B | 6.40 | 10.88 | 847.00 | Daur Konsumen |
| PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N. | 346.00 | -1.70% | -6.00 | Jual | 40 | 1.279B | 14.42 | 24.82 | 10764.00 | Kesehatan |
| PHH2 PAUL HARTMANN AG NA O.N. | 354.00 | -1.12% | -4.00 | Jual | 338 | 1.279B | 14.42 | 24.82 | 10764.00 | Kesehatan |
| PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. | 0.06 | -33.33% | -0.03 | Jual | 10.000K | 576.210K | — | -0.67 | 31.00 | Industri |
| PPA PA POWER AUTOM.AG | 0.06 | -29.69% | -0.03 | Jual | 179.553K | 576.210K | — | -0.67 | 31.00 | Industri |
| QSC QSC AG NA O.N. | 1.59 | -0.75% | -0.01 | Jual | 7.350K | 196.441M | 35.34 | 0.04 | 1342.00 | Jasa Telekomunikasi |
| QSC QSC AG NAMENS-AKTIEN O.N. | 1.58 | -1.37% | -0.02 | Jual | 4.250K | 196.441M | 35.34 | 0.04 | 1342.00 | Jasa Telekomunikasi |
| RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N. | 2.20 | 0.00% | 0.00 | Beli | 0 | 32.340M | — | — | 40.00 | Finansial |
| RGB REGENBOGEN AG INHABER-AKTIEN O.N. | 4.58 | 0.00% | 0.00 | Jual | 0 | 10.535M | 13.38 | 0.34 | 153.00 | Daur Konsumen |
| RKB WEBAC HOLDING AG | 4.72 | -7.45% | -0.38 | Jual Sekuatnya | 80 | 4.017M | 15.54 | 0.30 | 41.00 | Industri |
| RNL RENAULT INH. EO 3,81 | 87.08 | -6.35% | -5.90 | Jual | 4.796K | 27.168B | 4.92 | 18.87 | 181344.00 | Daur Konsumen |
| RTV YOUR FAMILY ENTERTAINMENT AG NAMENS-AKTIEN O.N. | 1.25 | 0.81% | 0.01 | Jual Sekuatnya | 0 | 13.796M | 15.65 | 0.09 | 18.00 | Daur Konsumen |
| RWE3 RWE AG VZO O.N. | 15.78 | -0.25% | -0.04 | Jual | 1.595K | 12.086B | 7.78 | 2.56 | 58391.00 | Utilitas |
| RWE3 RWE AG INHABER-VORZUGSAKT.O.ST.O.N. | 15.72 | 0.64% | 0.10 | Jual | 500 | 12.086B | 7.78 | 2.56 | 58391.00 | Utilitas |
| RWE3 RWE AG VZO O.N. | 15.70 | -0.76% | -0.12 | Jual | 65.164K | 12.086B | 7.78 | 2.56 | 58391.00 | Utilitas |
| SANT S&T AG INH.-AKT.(Z.REG.MK.ZUGEL.)O.N. | 19.81 | -2.51% | -0.51 | Jual | 150 | 1.296B | 42.07 | 0.49 | 3903.00 | Teknologi |
| SANT S+T AG (Z.REG.MK.Z.)O.N. | 19.76 | -2.85% | -0.58 | Jual | 4.770K | 1.296B | 42.07 | 0.49 | 3903.00 | Teknologi |
| SANT S+T AG (Z.REG.MK.Z.)O.N. | 19.78 | -2.56% | -0.52 | Jual | 133.324K | 1.296B | 42.07 | 0.49 | 3903.00 | Teknologi |
| SCE SCHWEIZER ELECTR. NA O.N. | 19.15 | -1.03% | -0.20 | Jual Sekuatnya | 270 | 73.143M | — | -0.39 | 787.00 | Teknologi |
| SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N. | 19.20 | -0.52% | -0.10 | Jual Sekuatnya | 0 | 73.143M | — | -0.39 | 787.00 | Teknologi |
| SIN SINNER AG O.N. | 8.60 | 0.00% | 0.00 | Jual | 0 | 14.964M | 124.40 | 0.07 | 0.00 | Finansial |
| SIS FIRST SENSOR AG INHABER-AKTIEN O.N. | 23.00 | -0.43% | -0.10 | Jual | 525 | 241.107M | 77.67 | 0.31 | 811.00 | Teknologi |
| SIS FIRST SENSOR AG O.N. | 23.60 | 0.00% | 0.00 | Jual | 23.411K | 241.107M | 77.67 | 0.31 | 811.00 | Teknologi |
| SPR A.SPRINGER SE VNA | 64.40 | 0.39% | 0.25 | Jual | 225 | 6.959B | 18.33 | 3.52 | 16123.00 | Daur Konsumen |
| SPR A.SPRINGER SE VNA | 64.50 | 0.00% | 0.00 | Jual | 67.285K | 6.959B | 18.33 | 3.52 | 16123.00 | Daur Konsumen |
| SWA SCHLOSS WACHENHEIM AG O.N | 19.65 | 0.00% | 0.00 | Jual | 0 | 156.420M | 13.36 | 1.48 | 1384.00 | Konsumen Bukan Siklus |
| TC1 TELE COLUMBUS AG NA O.N. | 6.16 | -2.38% | -0.15 | Jual | 275.010K | 804.880M | — | -0.14 | 1288.00 | Jasa Telekomunikasi |
| TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N. | 6.22 | -2.20% | -0.14 | Jual | 16.300K | 804.880M | — | -0.14 | 1288.00 | Jasa Telekomunikasi |
| TC1 TELE COLUMBUS AG NA O.N. | 6.20 | -2.67% | -0.17 | Jual | 3.100K | 804.880M | — | -0.14 | 1288.00 | Jasa Telekomunikasi |
| TGT 11 88 0 SOLUTIONS AG | 1.10 | 0.00% | 0.00 | Jual | 0 | 21.022M | — | -0.49 | 579.00 | Industri |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.25 | 0.00% | 0.00 | Jual | 0 | 6.199M | 11.90 | 0.02 | 58.00 | Teknologi |
| TNE5 TELEFONICA INH. EO 1 | 7.85 | -1.43% | -0.11 | Jual | 67.473K | 41.283B | 14.02 | 0.57 | 122834.00 | Jasa Telekomunikasi |
| TQIR TELECOM ITALIA RNC | 0.64 | -7.84% | -0.05 | Jual | 1.000K | 15.090B | 13.87 | 0.05 | 59429.00 | Jasa Telekomunikasi |
| TUB HSBC TRINKAUS & BURKHARDT AG INHABER-AKTIEN O.N. | 69.00 | 0.00% | 0.00 | Jual | 0 | 2.337B | 13.52 | 5.07 | 2879.00 | Finansial |
| VDN VDN AG O.N. | 0.00 | 0.00% | 0.00 | Jual | 0 | 12.440K | 0.00 | 0.39 | 3691.00 | Industri |
| VQT VA-Q-TEC AG NA O.N. | 13.15 | -2.59% | -0.35 | Jual | 833 | 175.399M | — | -0.23 | 358.00 | Daur Konsumen |
| VQT VA-Q-TEC AG NA O.N. | 13.10 | -2.24% | -0.30 | Jual | 15.527K | 175.399M | — | -0.23 | 358.00 | Daur Konsumen |
| VQT VA-Q-TEC AG NAMENS-AKTIEN O.N. | 13.15 | -2.59% | -0.35 | Jual | 0 | 175.399M | — | -0.23 | 358.00 | Daur Konsumen |
| WDLJ WINDELN.DE SE O.N. JGE | 1.62 | -1.82% | -0.03 | — | 0 | 49.139M | — | -1.31 | 393.00 | Daur Konsumen |
| WIG1 SPORTTOTAL AG INH. O.N. | 3.80 | 2.15% | 0.08 | Jual | 0 | 83.540M | — | -0.04 | 191.00 | Daur Konsumen |