Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1FC FACC AG INH.AKT.
9.93-2.07%-0.21Penjualan747464.311M20.290.503465.00Industri
1FC FACC AG INH.AKT.
9.93-1.54%-0.15Penjualan6.132K464.311M20.290.503465.00Industri
2FI FIAT CHRYSLER AUTOM. 0,01
12.00-0.55%-0.07Penjualan018.887B6.461.91198545.00Daur Konsumen
2HRA H+R KGAA INH. O.N.
6.212.31%0.14Penjualan7.382K225.936M13.250.461634.00Material Dasar
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.120.16%0.01Penjualan138225.936M13.250.461634.00Material Dasar
2HRA H+R KGAA INH. O.N.
6.102.87%0.17Penjualan800225.936M13.250.461634.00Material Dasar
2QU ONOFF AG INHABER-AKTIEN O.N.
17.400.00%0.00Penjualan0
2QU ONOFF AG INH O.N.
17.40-2.25%-0.40Penjualan0
4RX REXNORD CORP. DL-,01
24.62-3.83%-0.98Penjualan02.708B21.391.416700.00Industri
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.70-2.37%-0.09Penjualan2.750K93.834M12.290.20149.00Kesehatan
93M MPH HEALTH CARE INH O.N.
3.780.53%0.02Penjualan Kuat9.528K93.834M12.290.20149.00Kesehatan
93M MPH HEALTH CARE INH O.N.
3.71-2.88%-0.11Penjualan13.301K93.834M12.290.20149.00Kesehatan
99SC STARAMBA SE O.N.
2.85-2.06%-0.06Penjualan5086.788M-18.3073.00Teknologi
99SC STARAMBA SE O.N.
2.66-10.44%-0.31Penjualan06.788M-18.3073.00Teknologi
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.67-4.98%-0.14Penjualan1506.788M-18.3073.00Teknologi
A1OS ALL FOR ONE GROUP NA O.N.
43.501.64%0.70Penjualan0217.713M13.063.351794.00Teknologi
A8A JDC GROUP AG INHABER-AKTIEN O.N.
5.820.69%0.04Penjualan078.508M-0.33262.00Finansial
A8A JDC GROUP AG O.N.
5.84-5.19%-0.32Penjualan078.508M-0.33262.00Finansial
ACT ALZCHEM GROUP AG KONV.
20.00-2.44%-0.50Penjualan0209.124M1562.00Material Dasar
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.800.73%0.10Pembelian038.589M-1.66749.00Daur Konsumen
ACWN A.S.CREATION TAPETEN NA
13.80-1.43%-0.20Penjualan70538.589M-1.66749.00Daur Konsumen
ADN1 ADESSO AG O.N.
48.90-0.31%-0.15Penjualan0305.717M22.872.173280.00Teknologi
AEIN ALLGEIER SE NA O.N.
24.10-1.23%-0.30Penjualan Kuat0266.822M49.390.5110989.00Teknologi
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.80-2.46%-0.60Penjualan0266.822M49.390.5110989.00Teknologi
AEIN ALLGEIER SE NA O.N.
24.00-1.23%-0.30Penjualan25.089K266.822M49.390.5110989.00Teknologi
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
17.06-0.81%-0.14Penjualan01.081B9506.00Konsumen Bukan Siklus
AGB2 AGRANA BET.AG INH.
16.88-0.82%-0.14Penjualan01.081B9506.00Konsumen Bukan Siklus
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
7.560.69%0.05Penjualan5.150K838.576M19.490.38647.00Teknologi
AJ91 DOCCHECK AG NA O.N.
8.50-1.73%-0.15Penjualan043.162M19.210.46205.00Daur Konsumen
AOF ATOSS SOFTWARE AG
123.00-1.99%-2.50Penjualan1.369K499.059M44.542.82465.00Teknologi
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
122.00-2.01%-2.50Penjualan40499.059M44.542.82465.00Teknologi
APA APACHE CORP. DL -,625
21.68-3.04%-0.68Penjualan Kuat08.417B89.130.263420.00Energi
APA APACHE CORP. REGISTERED SHARES DL -,625
21.74-4.63%-1.05Penjualan Kuat08.478B89.130.263420.00Energi
ART ARTNET AG NA O.N.
3.64-1.09%-0.04Penjualan57920.657M19.250.19131.00Daur Konsumen
AT4 APPLIED IND. TECHS
50.81-2.29%-1.19Penjualan02.012B16.163.276634.00Industri
AU2 AGRARIUS AG INH. O.N.
4.10-0.49%-0.02Penjualan03.950M30.710.2534.00Konsumen Bukan Siklus
AUS AT+S AUSTR.T.+SYSTEMT.
13.970.14%0.02Penjualan0543.900M6.742.089811.00Teknologi
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.000.00%0.00Penjualan0266.391M25.892.09669.00Daur Konsumen
B8A BAVARIA INDS GRP O.N.
52.500.00%0.00Penjualan Kuat0266.391M25.892.09669.00Daur Konsumen
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.76-2.06%-0.10Penjualan032.474B6.850.72125749.00Finansial
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
8.82-3.82%-0.35Penjualan01.233B-3.8362000.00Daur Konsumen
BBY BED BATH + BEYOND DL-,01
8.78-2.47%-0.22Penjualan01.224B-3.8162000.00Daur Konsumen
BFSA BEFESA S.A. ORD. O.N.
31.45-4.26%-1.40Penjualan130.630K1.119B12.062.721161.00Industri
BFSA BEFESA S.A. ORD. O.N.
32.00-2.29%-0.75Penjualan Kuat151.119B12.062.721161.00Industri
BFSA BEFESA S.A. ACTIONS O.N.
32.20-2.42%-0.80Penjualan Kuat01.119B12.062.721161.00Industri
BNT1 EYEMAXX R.EST.AG
8.90-0.67%-0.06Penjualan26147.903M9.081.3953.00Finansial
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.82-1.93%-0.10Penjualan Kuat30032.474B6.850.72125749.00Finansial
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.85-1.31%-0.06Penjualan12.329K32.474B6.850.72125749.00Finansial
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.90-0.84%-0.05Penjualan Kuat2.111K119.572B13.400.4473000.00Energi
BPE BP PLC DZ/1 DL-,25
5.85-1.68%-0.10Penjualan Kuat3.800K119.561B13.400.4473000.00Energi
BPE BP PLC DZ/1 DL-,25
5.90-0.84%-0.05Penjualan Kuat2.610K118.702B13.400.4473000.00Energi
BPE5 BP PLC DL-,25
5.81-1.48%-0.09Penjualan75.283K118.702B13.400.4473000.00Energi
BPE5 BP PLC REGISTERED SHARES DL -,25
5.84-0.56%-0.03Penjualan17.549K119.572B13.400.4473000.00Energi
BPE5 BP PLC DL-,25
5.81-1.12%-0.07Penjualan512.672K119.561B13.400.4473000.00Energi
BRM BRISTOL-MYERS SQUIBBDL-10
39.370.17%0.07Penjualan20064.498B14.082.8123300.00Kesehatan
BSL BASLER AG O.N.
39.25-4.15%-1.70Penjualan4.036K409.817M38.061.08790.00Teknologi
BSL BASLER AG INHABER-AKTIEN O.N.
39.15-3.81%-1.55Penjualan265409.817M38.061.08790.00Teknologi
BSL BASLER AG O.N.
40.00-7.30%-3.15Penjualan Kuat0409.817M38.061.08790.00Teknologi
BYW BAYWA AG NA O.N.
30.00-1.96%-0.60Penjualan Kuat1811.845M21.751.0717864.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK.NA. O.N.
23.10-1.70%-0.40Penjualan150811.845M21.751.0717864.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
23.00-0.43%-0.10Penjualan400811.845M21.751.0717864.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK.NA. O.N.
23.00-0.86%-0.20Penjualan14.992K811.845M21.751.0717864.00Konsumen Bukan Siklus
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
30.78-3.39%-1.08Penjualan Kuat02.044B19.721.6112194.00Industri
C1C CARGOTEC CORP. B
31.28-4.69%-1.54Penjualan Kuat02.044B19.721.6112194.00Industri
C1V MVISE AG O.N.
3.832.68%0.10Penjualan033.078M31.690.12128.00Teknologi
CEA FRIWO AG O.N.
25.80-7.86%-2.20Penjualan0210.980M39.760.691887.00Industri
CEA FRIWO AG O.N.
25.80-5.84%-1.60Penjualan587210.980M39.760.691887.00Industri
CEA FRIWO AG INHABER-AKTIEN O.N.
25.20-5.97%-1.60Penjualan0210.980M39.760.691887.00Industri
CEV CENTROTEC SUSTAINABLE O.N
12.38-0.48%-0.06Penjualan2.658K202.230M13.060.953115.00Industri
CFC UET AG O.N.
1.20-2.44%-0.03Penjualan015.684M3.300.38423.00Industri
CG3 CELGENE CORP. DL-,01
80.53-1.24%-1.01Penjualan1.000K57.263B14.055.928852.00Kesehatan
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
80.53-1.01%-0.82Penjualan057.683B14.055.968852.00Kesehatan
CPX CAPSENSIXX AG INH O.N.
8.85-3.28%-0.30Penjualan Kuat031.899M55.780.17Finansial
CPX CAPSENSIXX AG INHABER-AKTIEN O.N.
9.00-1.64%-0.15Penjualan Kuat031.899M55.780.17Finansial
CPX CAPSENSIXX AG INH O.N.
9.00-3.23%-0.30Penjualan Kuat1.199K31.899M55.780.17Finansial
CSQ CREDITSHELF AG IA O.N.
65.003.17%2.00Penjualan584.534M-4.3833.00Finansial
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
63.500.79%0.50Penjualan084.534M-4.3833.00Finansial
CXR CSX CORP. REGISTERED SHARES DL 1
62.88-3.41%-2.22Penjualan Kuat057.519B19.463.6722475.00Industri
CXR CSX CORP. DL 1
63.12-2.14%-1.38Penjualan057.100B19.463.6422475.00Industri
CYR CYAN AG O.N.
22.10-7.14%-1.70Penjualan Kuat930226.965M-0.630.00Teknologi
CYR CYAN AG INHABER-AKTIEN O.N.
21.93-4.38%-1.00Penjualan882226.965M-0.630.00Teknologi
CYR CYAN AG O.N.
21.93-5.56%-1.29Penjualan Kuat105.885K226.965M-0.630.00Teknologi
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
31.500.64%0.20Penjualan0474.638M21.181.4973.00Finansial
DBAN DT.BETEILIG.AG NA O.N.
31.50-0.32%-0.10Penjualan Kuat0474.638M21.181.4973.00Finansial
DEF DEFAMA AG
15.20-1.30%-0.20Penjualan060.840M31.280.5015.00Finansial
DEZ DEUTZ AG O.N.
6.01-3.76%-0.23Penjualan475.151K754.782M10.270.614732.00Industri
DEZ DEUTZ AG O.N.
6.00-3.46%-0.21Penjualan6.771K754.782M10.270.614732.00Industri
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.01-3.14%-0.20Penjualan9.917K754.782M10.270.614732.00Industri
DIC DIC ASSET AG NA O.N.
10.06-1.57%-0.16Penjualan79.498K738.025M15.220.67186.00Finansial
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
27.26-4.55%-1.30Penjualan2.544K5.136B12.562.323123.00Jasa Telekomunikasi
DRI 1+1 DRILLISCH AG O.N.
27.36-4.07%-1.16Penjualan8925.136B12.562.323123.00Jasa Telekomunikasi
DRI 1+1 DRILLISCH AG O.N.
27.30-6.31%-1.84Penjualan Kuat293.109K5.136B12.562.323123.00Jasa Telekomunikasi
DRW3 DRAEGERWERK VZO O.N.
48.18-1.51%-0.74Penjualan Kuat300872.371M19.842.4814603.00Kesehatan
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
48.08-1.76%-0.86Penjualan Kuat0872.371M19.842.4814603.00Kesehatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.55-1.53%-0.60Penjualan Kuat0872.371M19.842.4814603.00Kesehatan
DRW8 DRAEGERWERK ST.A.O.N.
38.10-4.75%-1.90Penjualan Kuat45872.371M19.842.4814603.00Kesehatan
DTE DT.TELEKOM AG NA
14.891.21%0.18Penjualan6.373K70.537B34.040.44214609.00Jasa Telekomunikasi
DTE DT.TELEKOM AG NA
14.870.01%0.00Penjualan3.209M70.537B34.040.44214609.00Jasa Telekomunikasi
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.880.66%0.10Penjualan14.699K70.537B34.040.44214609.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM ADR 1
14.60-2.67%-0.40Penjualan Kuat070.537B34.040.44214609.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.800.00%0.00Penjualan070.537B34.040.44214609.00Jasa Telekomunikasi
DUE DUERR AG O.N.
26.89-2.82%-0.78Penjualan3.615K1.924B12.442.2316415.00Industri
DUE DUERR AG INHABER-AKTIEN O.N.
26.84-3.10%-0.86Penjualan3.640K1.924B12.442.2316415.00Industri
DUE DUERR AG O.N.
26.84-3.45%-0.96Penjualan155.746K1.924B12.442.2316415.00Industri
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
23.08-2.14%-0.51Penjualan09.943B23.111.102900.00Energi
DY6 DEVON ENERGY CORP. DL-,10
22.84-4.05%-0.96Penjualan09.871B23.111.092900.00Energi
E2F ELECTRICI.D.FRANCE E0-,50
11.151.50%0.17Penjualan2.000K32.922B-0.06162208.00Utilitas
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
30.000.00%0.00Penjualan08.234B17.501.7420382.00Utilitas
EBK ENBW ENERGIE BAD.-WUE. ON
30.802.67%0.80Penjualan308.234B17.501.7420382.00Utilitas
ED4 EDAG ENGINEERING G.SF-,04
11.50-2.21%-0.26Penjualan0291.000M12.170.968681.00Daur Konsumen
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
11.50-2.21%-0.26Penjualan0291.000M12.170.968681.00Daur Konsumen
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
2.040.00%0.00Penjualan Kuat20044.177M13.530.151130.00Daur Konsumen
EDL EDEL SE+CO.KGAA INH O.N.
2.042.00%0.04Penjualan044.177M13.530.151130.00Daur Konsumen
EFF DT.EFF.U.WECH.-BET.G.O.N.
1.13-1.74%-0.02Penjualan Kuat019.430M-0.092.00Finansial
EIN3 EINHELL GERMANY VZO O.N.
67.602.42%1.60Penjualan0112.560M10.156.601579.00Daur Konsumen
ELG ELMOS SEMICONDUCTOR AG
20.200.25%0.05Penjualan75399.908M10.951.871283.00Teknologi
EMH1 PFERDEWETTEN.DE AG
10.000.50%0.05Penjualan044.107M-0.1345.00Daur Konsumen
ENI ENI S.P.A.
14.37-0.33%-0.05Penjualan8.795K51.907B12.151.1931701.00Energi
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
43.91-3.19%-1.45Penjualan Kuat04.671B7.795.91955.00Energi
ENY CIMAREX ENERGY DL-,01
43.84-3.45%-1.56Penjualan Kuat04.637B7.795.87955.00Energi
EO5 EOG RESOURCES DL-,01
75.17-2.38%-1.83Penjualan044.787B15.025.172800.00Energi
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
75.23-1.95%-1.50Penjualan045.115B15.025.212800.00Energi
EOAA E.ON SE O.N. ADR
9.20-0.54%-0.05Penjualan020.343B8.641.0943302.00Utilitas
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.350.00%0.00Penjualan020.343B8.641.0943302.00Utilitas
EOAN E.ON SE NA O.N.
9.400.01%0.00Penjualan25.250K20.343B8.641.0943302.00Utilitas
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.650.00%0.00Penjualan Kuat025.087B1277.330.0194580.00Teknologi
ERCA ERICSSON B (SPON.) ADR
7.60-7.32%-0.60Penjualan18024.760B1277.330.0194580.00Teknologi
ERCB ERICSSON B (FRIA)
7.701.00%0.08Penjualan Kuat4.135K24.760B1277.330.0194580.00Teknologi
ERCG ERICSSON A (FRIA)
8.111.50%0.12Penjualan30024.760B1277.330.0194580.00Teknologi
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.031.39%0.11Penjualan Kuat025.087B1277.330.0194580.00Teknologi
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.220.00%0.00Pembelian Kuat053.333M9.00Finansial
FAM2 DT.CANNABIS AG JGE O.N.
0.580.00%0.00Penjualan Kuat09.001M-0.110.00Finansial
FQT FREQUENTIS AG
17.51-0.80%-0.14Penjualan Kuat709
FRE FRESENIUS SE+CO.KGAA O.N.
45.65-0.16%-0.07Penjualan Kuat1.106K25.385B12.473.67283795.00Kesehatan
FRE FRESENIUS SE+CO.KGAA O.N.
45.640.02%0.01Penjualan Kuat598.169K25.385B12.473.67283795.00Kesehatan
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.620.07%0.03Penjualan Kuat1.816K25.385B12.473.67283795.00Kesehatan
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.200.00%0.00Penjualan035.296B21.290.63135943.00Jasa Telekomunikasi
FTE1 ORANGE S.A. ADR EO 4
13.100.00%0.00Penjualan035.296B21.290.63135943.00Jasa Telekomunikasi
G1A GEA GROUP AG INHABER-AKTIEN O.N.
21.34-1.16%-0.25Penjualan9.330K3.918B31.190.7018718.00Industri
G1A GEA GROUP AG
21.34-1.70%-0.37Penjualan200.153K3.918B31.190.7018718.00Industri
G1A GEA GROUP AG
21.36-3.26%-0.72Penjualan Kuat2253.918B31.190.7018718.00Industri
G4L ALFA S.A.B. DE C.V. A
0.77-3.48%-0.03Penjualan Kuat04.087B8.130.1086486.00Industri
G4L ALFA S.A.B. DE C.V. REGISTERED SHARES CLASS A O.N.
0.73-3.88%-0.03Penjualan Kuat04.117B8.130.1086486.00Industri
G6P GOING PUBLIC MEDIA NA ON
2.36-3.28%-0.08Penjualan Kuat2252.196M32.00Industri
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.30-4.17%-0.10Penjualan02.196M32.00Industri
GAZ GAZPROM ADR SP./2 RL 5L 5
6.16-0.45%-0.03Pembelian437.151K67.441B3.001.02466100.00Energi
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.160.75%0.05Pembelian15.320K68.830B3.001.04466100.00Energi
GAZ GAZPROM ADR SP./2 RL 5L 5
6.13-0.87%-0.05Penjualan145.895K68.528B3.001.03466100.00Energi
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
8.86-0.99%-0.09Penjualan2.250K77.772B-2.09283000.00Industri
GEC GENL EL. CO. DL -,06
8.86-3.71%-0.34Penjualan12.413K80.300B-2.08283000.00Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar