Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
333 DECHENG TECHNOLOGY AG 0.09-28.00%-0.04Jual Sekuatnya50.000K3.073M0.160.62119.00Material Dasar
63DA DEUTSCHE BOERSE ADR 1/10 10.80-1.82%-0.20Jual021.442B24.564.525640.00Finansial
8S9 SNOWBIRD AG 0.020.00%0.00Jual0631.670K1660.00Daur Konsumen
8S9 SNOWBIRD AG INHABER-AKTIEN O.N. 0.020.00%0.00Jual0631.670K1660.00Daur Konsumen
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. 67.600.60%0.40Jual0332.798M25.512.621604.00Teknologi
AAH AHLERS AG INHABER-STAMMAKTIEN O.N. 5.20-2.80%-0.15Jual Sekuatnya072.284M2079.00Daur Konsumen
AAH3 AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. 5.10-0.97%-0.05Jual Sekuatnya072.284M2079.00Daur Konsumen
ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. 174.00-0.57%-1.00Jual094.080M4.5543.072.00Finansial
AD1 AUDEN AG INHABER-AKTIEN EO 1 0.11-21.43%-0.03Jual01.317M-0.71Finansial
AD1 AUDEN AG INH.EO 1 0.14-5.15%-0.01Jual5.634K1.317M-0.71Finansial
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N. 4.61-0.65%-0.03Jual1.600K85.516M-0.013777.00Daur Konsumen
ADD ADLER MODEMAERKTE AG O.N. 4.650.65%0.03Jual5.309K85.516M-0.013777.00Daur Konsumen
ADE BITCOIN GROUP SE O.N. 40.52-4.30%-1.82Jual12.524K211.700M28.421.499.00Finansial
AEND AEGON NV (DEMAT.) EO-12 5.66-1.60%-0.09Jual13.166K12.029B5.301.0828318.00Finansial
ALG ALBIS LEASING AG INHABER-AKTIEN O.N. 3.68-0.27%-0.01Jual068.806M19.600.19180.00Finansial
ALG ALBIS LEASING AG O.N. 3.68-0.81%-0.03Jual Sekuatnya5.365K68.806M19.600.19180.00Finansial
ALV ALLIANZ SE NA O.N. 188.36-2.29%-4.42Jual Sekuatnya617.742K84.871B12.3315.65140553.00Finansial
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 188.38-1.81%-3.48Jual Sekuatnya10.714K84.871B12.3315.65140553.00Finansial
AM8 AMAG AUSTRIA METALL INH. 49.500.00%0.00Jual Sekuatnya01.760B29.591.691919.00Material Dasar
AMMN GROUNDS R.EST. NA O.N. 2.00-1.96%-0.04Jual Sekuatnya1.000K
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N. 59.55-1.41%-0.85Jual1.472K1.854B9.616.9319263.00Finansial
AR4 AURELIUS EQ.OPP. O.N. 59.60-1.73%-1.05Jual1.512K1.854B9.616.9319263.00Finansial
AR4 AURELIUS EQ.OPP. O.N. 60.00-0.41%-0.25Jual108.329K1.854B9.616.9319263.00Finansial
ART ARTNET AG NA O.N. 3.486.10%0.20Beli30019.483M27.740.13117.00Daur Konsumen
ASG GENERALI EO 1 14.96-1.74%-0.27Jual5.800K23.884B10.371.4971000.00Finansial
AZ2 ANDRITZ AG 42.50-1.76%-0.76Jual Sekuatnya2.707K4.497B18.022.4025822.00Industri
B5A BAUER AG 25.00-0.20%-0.05Jual260429.988M274.080.0910913.00Material Dasar
B5A BAUER AG 24.95-0.60%-0.15Jual38.285K429.988M274.080.0910913.00Material Dasar
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 25.000.20%0.05Jual3.461K429.988M274.080.0910913.00Material Dasar
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. 59.00-0.84%-0.50Jual0321.078M2.4524.455853.00Daur Konsumen
BIO BIOTEST AG STAMMAKTIEN O.N. 25.70-0.77%-0.20Jual01.012B-0.211645.00Kesehatan
BKS3 BBS KRAFTFAHR.TEC.VZO O.N 0.000.00%0.00Jual01.200K1179.00Daur Konsumen
BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. 0.000.00%0.00Jual01.200K1179.00Daur Konsumen
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1 76.65-2.11%-1.65Jual27259.055B6.8113.33131181.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO 76.70-2.54%-2.00Jual35.458K59.055B6.8113.33131181.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO 76.80-2.41%-1.90Jual1.367K59.055B6.8113.33131181.00Daur Konsumen
BMWB BAY.MOT.WERK.ADR 0,3333 29.60-2.63%-0.80Jual159.055B6.8113.33131181.00Daur Konsumen
BSD2 BCO SANTANDER N.EO0,5 5.14-2.39%-0.13Jual58.126K84.758B12.400.43201900.00Finansial
BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. 0.010.00%0.00Jual069.300K-10.623304.00Industri
BTBB SLEEPZ AG INH. O.N. 1.181.72%0.02Jual5.413K10.585M-0.4357.00Daur Konsumen
CEC CECONOMY AG ST O.N. 8.60-2.76%-0.24Jual Sekuatnya984.654K2.891B158.110.0659697.00Daur Konsumen
CNWK CO.DON AG INH. O.N. 5.91-2.31%-0.14Jual7.250K117.738M-0.3583.00Kesehatan
CNY CURETIS N.V. AANDELEN AAN TONDER EO -,01 3.870.00%0.00Jual065.572M-1.2683.00Kesehatan
CSY SCY BETEILIG.AG O.N. 0.230.00%0.00Jual Sekuatnya1.501K
DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. 410.000.00%0.00Beli0808.954M0.000.00Finansial
DAL3 DAHLBUSCH AG INHABER-VORZUGSAKTIEN O.N. 600.000.00%0.00Jual Sekuatnya0808.954M0.000.00Finansial
DAM DATA MODUL AG O.N. 70.401.73%1.20Jual60244.012M24.942.77416.00Teknologi
DBAN DT.BETEILIG.AG NA O.N. 34.75-2.39%-0.85Jual193537.071M8.194.3667.00Finansial
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. 35.15-1.40%-0.50Jual1.570K537.071M8.194.3667.00Finansial
DBAN DT.BETEILIG.AG NA O.N. 34.85-2.38%-0.85Jual51.824K537.071M8.194.3667.00Finansial
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. 10.76-2.16%-0.24Jual103.754K22.660B-0.0397130.00Finansial
DBK DEUTSCHE BANK AG NA O.N. 10.77-1.79%-0.20Jual8.422M22.660B-0.0397130.00Finansial
DBK DEUTSCHE BANK AG NA O.N. 10.77-2.25%-0.25Jual62.660K22.660B-0.0397130.00Finansial
DEZ DEUTZ AG INHABER-AKTIEN O.N. 7.79-2.62%-0.21Jual2.150K966.290M8.180.984245.00Industri
DEZ DEUTZ AG O.N. 7.75-2.27%-0.18Jual106966.290M8.180.984245.00Industri
DEZ DEUTZ AG O.N. 7.77-2.81%-0.23Jual166.608K966.290M8.180.984245.00Industri
DMRE DEMIRE DT.MTS.RE AG 4.28-0.47%-0.02Jual0258.019M18.800.2597.00Finansial
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N. 4.320.00%0.00Jual0258.019M18.800.2597.00Finansial
DMRE DEMIRE DT.MTS.RE AG 4.31-0.23%-0.01Jual856258.019M18.800.2597.00Finansial
DRJ DE RAJ GROUP AG INH O.N. 4.30-0.00%-0.00Jual0130.900M16.00Finansial
DRW3 DRAEGERWERK VZO O.N. 59.30-1.82%-1.10Jual31.937K974.152M23.392.5813866.00Kesehatan
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N. 59.75-1.48%-0.90Jual432974.152M23.392.5813866.00Kesehatan
DRW3 DRAEGERWERK VZO O.N. 59.50-1.98%-1.20Jual345974.152M23.392.5813866.00Kesehatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 50.10-1.57%-0.80Jual0974.152M23.392.5813866.00Kesehatan
DRW8 DRAEGERWERK ST.A.O.N. 49.80-1.78%-0.90Jual3.379K974.152M23.392.5813866.00Kesehatan
DTEA DEUTSCHE TELEKOM ADR 1 13.40-1.47%-0.20Jual064.446B17.250.78216926.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM ADR 1 13.500.00%0.00Jual1.831K64.446B17.250.78216926.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N. 13.30-2.92%-0.40Jual Sekuatnya064.446B17.250.78216926.00Jasa Telekomunikasi
EBO ERSTE GROUP BNK INH. O.N. 37.56-0.92%-0.35Jual Sekuatnya1.071K16.264B12.183.1147432.00Finansial
ENI ENI S.P.A. 15.80-5.40%-0.90Jual12.119K58.518B17.280.9332934.00Energi
ENL ENEL S.P.A. EO 1 4.82-0.58%-0.03Jual Sekuatnya26.187K49.634B12.680.3962633.00Utilitas
ERO1 TMC CONTENT GR.AG INH.SF1 0.18-0.00%-0.00Jual07.421M4.200.0414.00Daur Konsumen
ERO1 TMC CONTENT GR.AG INH.SF1 0.140.00%0.00Jual07.421M4.200.0414.00Daur Konsumen
EWI ELECTRAWINDS SE BEARER RED. SHS CLASS A O.N. 0.000.00%0.00Jual0261.790K-0.00210.00Utilitas
FKE FEIKE AG 0.030.00%0.00Jual0320.000K0.012.401052.00Daur Konsumen
H9W HWA AG INH.O.N. 14.600.00%0.00Jual Sekuatnya075.191M-0.16294.00Daur Konsumen
H9Y HANSEYACHTS O.N. 8.25-5.71%-0.50Jual13.625K97.050M-0.10920.00Daur Konsumen
HLG HIGHLIGHT CMNCTS INH.SF 1 5.40-1.10%-0.06Jual7.858K345.890M16.960.32977.00Daur Konsumen
IES INTESA SANPAOLO EO 0,52 2.75-1.96%-0.06Jual Sekuatnya34.773K47.116B6.120.4695828.00Finansial
ISR ISRA VISION O.N. 44.80-79.40%-172.70Jual Sekuatnya90.350K952.920M45.134.82704.00Teknologi
ISR ISRA VISION AG INHABER-AKTIEN O.N. 44.90-79.50%-174.10Jual Sekuatnya7.888K952.920M45.134.82704.00Teknologi
ISR ISRA VISION O.N. 44.10-79.77%-173.90Jual Sekuatnya4.149K952.920M45.134.82704.00Teknologi
IVU IVU TRAFFIC TECHN.AG O.N. 5.00-1.19%-0.06Beli089.659M18.020.28525.00Teknologi
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5.00-0.40%-0.02Jual089.659M18.020.28525.00Teknologi
IVX INVISION AG INHABER-AKTIEN O.N. 21.40-1.83%-0.40Jual Sekuatnya049.170M136.360.16130.00Teknologi
JJO JJ AUTO AG O.N. 0.070.00%0.00Jual0500.270K2.20600.00Daur Konsumen
K1R KROMI LOGISTIK INH. O.N. 11.900.00%0.00Jual049.086M-0.12181.00Industri
KSB KSB SE+CO.KGAA ST O.N. 378.00-1.82%-7.00Jual Sekuatnya34671.199M18.3921.1015455.00Industri
LUM A.I.S. AG 0.020.00%0.00Jual0160.000K0.00Industri
M3V MEVIS MEDICAL SOL.NA O.N. 36.400.00%0.00Jual067.340M15.192.4495.00Kesehatan
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N. 36.400.00%0.00Jual067.340M15.192.4495.00Kesehatan
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 13.200.00%0.00Beli0173.739M-1.41328.00Finansial
MPS MUEHL PRODUCT & SERVICE AG INHABER-AKTIEN O.N. 1.30-7.14%-0.10Jual1.730K7.963M1.430.712201.00Material Dasar
MSH WASGAU PROD.HAND. NA O.N. 19.400.52%0.10Beli30127.380M20.810.933931.00Konsumen Bukan Siklus
MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. 0.000.00%0.00Jual0142.050K1691.00Teknologi
MUS M+S ELEKTRONIK AG 0.00-20.00%-0.00Jual0142.050K1691.00Teknologi
MUX MUTARES AG INHABER-AKTIEN O.N. 12.801.19%0.15Jual2.250K194.478M66.880.194234.00Industri
MUX MUTARES AG 12.851.98%0.25Jual400194.478M66.880.194234.00Industri
MXHN MAX AUTOMATION SE NA O.N. 7.380.00%0.00Jual2.971K218.000M13.550.551796.00Industri
NBG6 NUERNBERGER BET.AG VNA 70.500.00%0.00Jual1810.243M8.738.084187.00Finansial
NFN NFON AG INH O.N. 12.03-5.13%-0.6582.100K
NSN NESCHEN AG INHABER-AKTIEN O.N. 0.010.00%0.00Jual0196.880K270.00Material Dasar
NSN NESCHEN AG O.N. 0.010.00%0.00Jual0196.880K270.00Material Dasar
O2D TELEFONICA DTLD HLDG NA 3.64-1.09%-0.04Jual14.100K11.021B-0.129281.00Jasa Telekomunikasi
O2D TELEFONICA DTLD HLDG NA 3.64-1.75%-0.07Jual1.918M11.021B-0.129281.00Jasa Telekomunikasi
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N. 3.64-0.87%-0.03Jual31.250K11.021B-0.129281.00Jasa Telekomunikasi
O5G CPI PROPERTY GRP EO-,10 0.670.00%0.00Beli06.622B7.810.093920.00Finansial
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 0.660.00%0.00Beli06.622B7.810.093920.00Finansial
OEL ADM HAMBURG AG O.N. 344.00-4.44%-16.00Jual Sekuatnya0269.568M22.0416.33606.00Konsumen Bukan Siklus
PAH3 PORSCHE AUTOMOBIL HOLDING SE INHABER-VORZUGSAKTIEN O.ST.O.N 67.96-2.30%-1.60Jual5.646K10.678B6.4010.88847.00Daur Konsumen
PAH3 PORSCHE AUTOM.HLDG VZO 67.92-2.50%-1.74Jual253.795K10.678B6.4010.88847.00Daur Konsumen
PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N. 346.00-1.70%-6.00Jual401.279B14.4224.8210764.00Kesehatan
PHH2 PAUL HARTMANN AG NA O.N. 354.00-1.12%-4.00Jual3381.279B14.4224.8210764.00Kesehatan
PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. 0.06-33.33%-0.03Jual10.000K576.210K-0.6731.00Industri
PPA PA POWER AUTOM.AG 0.06-29.69%-0.03Jual179.553K576.210K-0.6731.00Industri
QSC QSC AG NA O.N. 1.59-0.75%-0.01Jual7.350K196.441M35.340.041342.00Jasa Telekomunikasi
QSC QSC AG NAMENS-AKTIEN O.N. 1.58-1.37%-0.02Jual4.250K196.441M35.340.041342.00Jasa Telekomunikasi
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N. 2.200.00%0.00Beli032.340M40.00Finansial
RGB REGENBOGEN AG INHABER-AKTIEN O.N. 4.580.00%0.00Jual010.535M13.380.34153.00Daur Konsumen
RKB WEBAC HOLDING AG 4.72-7.45%-0.38Jual Sekuatnya804.017M15.540.3041.00Industri
RNL RENAULT INH. EO 3,81 87.08-6.35%-5.90Jual4.796K27.168B4.9218.87181344.00Daur Konsumen
RTV YOUR FAMILY ENTERTAINMENT AG NAMENS-AKTIEN O.N. 1.250.81%0.01Jual Sekuatnya013.796M15.650.0918.00Daur Konsumen
RWE3 RWE AG VZO O.N. 15.78-0.25%-0.04Jual1.595K12.086B7.782.5658391.00Utilitas
RWE3 RWE AG INHABER-VORZUGSAKT.O.ST.O.N. 15.720.64%0.10Jual50012.086B7.782.5658391.00Utilitas
RWE3 RWE AG VZO O.N. 15.70-0.76%-0.12Jual65.164K12.086B7.782.5658391.00Utilitas
SANT S&T AG INH.-AKT.(Z.REG.MK.ZUGEL.)O.N. 19.81-2.51%-0.51Jual1501.296B42.070.493903.00Teknologi
SANT S+T AG (Z.REG.MK.Z.)O.N. 19.76-2.85%-0.58Jual4.770K1.296B42.070.493903.00Teknologi
SANT S+T AG (Z.REG.MK.Z.)O.N. 19.78-2.56%-0.52Jual133.324K1.296B42.070.493903.00Teknologi
SCE SCHWEIZER ELECTR. NA O.N. 19.15-1.03%-0.20Jual Sekuatnya27073.143M-0.39787.00Teknologi
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N. 19.20-0.52%-0.10Jual Sekuatnya073.143M-0.39787.00Teknologi
SIN SINNER AG O.N. 8.600.00%0.00Jual014.964M124.400.070.00Finansial
SIS FIRST SENSOR AG INHABER-AKTIEN O.N. 23.00-0.43%-0.10Jual525241.107M77.670.31811.00Teknologi
SIS FIRST SENSOR AG O.N. 23.600.00%0.00Jual23.411K241.107M77.670.31811.00Teknologi
SPR A.SPRINGER SE VNA 64.400.39%0.25Jual2256.959B18.333.5216123.00Daur Konsumen
SPR A.SPRINGER SE VNA 64.500.00%0.00Jual67.285K6.959B18.333.5216123.00Daur Konsumen
SWA SCHLOSS WACHENHEIM AG O.N 19.650.00%0.00Jual0156.420M13.361.481384.00Konsumen Bukan Siklus
TC1 TELE COLUMBUS AG NA O.N. 6.16-2.38%-0.15Jual275.010K804.880M-0.141288.00Jasa Telekomunikasi
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N. 6.22-2.20%-0.14Jual16.300K804.880M-0.141288.00Jasa Telekomunikasi
TC1 TELE COLUMBUS AG NA O.N. 6.20-2.67%-0.17Jual3.100K804.880M-0.141288.00Jasa Telekomunikasi
TGT 11 88 0 SOLUTIONS AG 1.100.00%0.00Jual021.022M-0.49579.00Industri
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. 0.250.00%0.00Jual06.199M11.900.0258.00Teknologi
TNE5 TELEFONICA INH. EO 1 7.85-1.43%-0.11Jual67.473K41.283B14.020.57122834.00Jasa Telekomunikasi
TQIR TELECOM ITALIA RNC 0.64-7.84%-0.05Jual1.000K15.090B13.870.0559429.00Jasa Telekomunikasi
TUB HSBC TRINKAUS & BURKHARDT AG INHABER-AKTIEN O.N. 69.000.00%0.00Jual02.337B13.525.072879.00Finansial
VDN VDN AG O.N. 0.000.00%0.00Jual012.440K0.000.393691.00Industri
VQT VA-Q-TEC AG NA O.N. 13.15-2.59%-0.35Jual833175.399M-0.23358.00Daur Konsumen
VQT VA-Q-TEC AG NA O.N. 13.10-2.24%-0.30Jual15.527K175.399M-0.23358.00Daur Konsumen
VQT VA-Q-TEC AG NAMENS-AKTIEN O.N. 13.15-2.59%-0.35Jual0175.399M-0.23358.00Daur Konsumen
WDLJ WINDELN.DE SE O.N. JGE 1.62-1.82%-0.03049.139M-1.31393.00Daur Konsumen
WIG1 SPORTTOTAL AG INH. O.N. 3.802.15%0.08Jual083.540M-0.04191.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar