Pasar Saham Jerman
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
13B
BPOST S.A. COMPARTMENT A
|
10.54 | -4.70% | -0.52 | Penjualan | 2.950K | 2.210B | 9.80 | 1.13 | 34980.00 | Industri |
|
13B
BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
|
10.61 | -4.59% | -0.51 | Penjualan | 0 | 2.210B | 9.80 | 1.13 | 34980.00 | Industri |
|
2FE
FERRARI N.V.
|
95.38 | -0.98% | -0.94 | Penjualan | 10 | 18.301B | 25.38 | 3.84 | 3587.00 | Daur Konsumen |
|
2FE
FERRARI N.V.
|
98.00 | 2.79% | 2.66 | Penjualan | 2.617K | 18.366B | 25.38 | 3.86 | 3587.00 | Daur Konsumen |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
96.80 | 1.87% | 1.78 | Penjualan | 0 | 18.382B | 25.38 | 3.86 | 3587.00 | Daur Konsumen |
|
2GB
2G ENERGY AG
|
20.80 | -2.80% | -0.60 | Penjualan Kuat | 4.976K | 94.802M | 14.82 | 1.44 | 638.00 | Industri |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
20.60 | -2.83% | -0.60 | Penjualan Kuat | 0 | 94.802M | 14.82 | 1.44 | 638.00 | Industri |
|
2GB
2G ENERGY AG
|
20.50 | -3.76% | -0.80 | Penjualan Kuat | 100 | 94.802M | 14.82 | 1.44 | 638.00 | Industri |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.27 | -10.35% | -1.07 | — | 1.473K | 895.196M | 72.62 | 0.13 | 2763.00 | Teknologi |
|
3P7
PANDORA A/S DK 1
|
47.46 | -3.83% | -1.89 | Penjualan | 521 | 4.918B | 7.48 | 6.30 | 23448.00 | Daur Konsumen |
|
639
SPOTIFY TECH. S.A. EUR 1
|
118.00 | -1.34% | -1.60 | Penjualan Kuat | 27 | 21.875B | — | -6.83 | 2960.00 | Teknologi |
|
7AA
APERAM S.A.
|
27.20 | -3.06% | -0.86 | Penjualan Kuat | 0 | 2.357B | — | — | 9600.00 | Material Dasar |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
27.12 | -3.76% | -1.06 | Penjualan Kuat | 0 | 2.357B | — | — | 9600.00 | Material Dasar |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
26.40 | -3.65% | -1.00 | Penjualan Kuat | 0 | 2.357B | — | — | 9600.00 | Material Dasar |
|
A7A
FINLAB AG NA O.N.
|
17.80 | -0.28% | -0.05 | Penjualan | 200 | 95.344M | 7.43 | 2.57 | 12.00 | Finansial |
|
A7A
FINLAB AG NA O.N.
|
18.00 | -1.10% | -0.20 | Penjualan | 10.405K | 95.344M | 7.43 | 2.57 | 12.00 | Finansial |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
17.60 | -2.22% | -0.40 | Penjualan Kuat | 0 | 95.344M | 7.43 | 2.57 | 12.00 | Finansial |
|
AAQ
AAP IMPLANTATE AG
|
1.10 | -17.29% | -0.23 | Penjualan | 104.453K | 35.188M | — | -0.28 | 145.00 | Kesehatan |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
1.12 | -16.04% | -0.21 | Penjualan | 2.590K | 35.188M | — | -0.28 | 145.00 | Kesehatan |
|
ABS2
PORR AG
|
23.60 | 0.64% | 0.15 | Penjualan | 841 | 676.922M | 10.79 | 2.17 | 18428.00 | Industri |
|
AE9
AGNICO EAGLE MINES LTD.
|
30.28 | 0.26% | 0.08 | Penjualan | 904 | 7.121B | 78.70 | 0.39 | 5514.00 | Material Dasar |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.68 | 3.55% | 0.40 | Penjualan | 56.677K | 202.824M | — | -0.23 | 405.00 | Industri |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
11.44 | 0.70% | 0.08 | Penjualan | 200 | 202.824M | — | -0.23 | 405.00 | Industri |
|
ANGA
ARBONIA AG NA.SF4,20
|
10.54 | -5.05% | -0.56 | Penjualan | 1.400K | 740.749M | 21.72 | 0.50 | 7893.00 | Daur Konsumen |
|
ANGA
ARBONIA AG NA.SF4,20
|
10.30 | -4.98% | -0.54 | Penjualan | 5.470K | 740.749M | 21.72 | 0.50 | 7893.00 | Daur Konsumen |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
174.03 | 0.71% | 1.22 | Penjualan | 4.472K | 858.962B | 16.83 | 10.85 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
172.95 | -0.66% | -1.15 | Penjualan | 8.969K | 855.176B | 16.83 | 10.80 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
173.58 | 0.47% | 0.82 | Penjualan | 87.707K | 858.200B | 16.83 | 10.84 | 132000.00 | Teknologi |
|
ARL
AAREAL BANK AG
|
30.94 | -4.86% | -1.58 | Penjualan | 19.492K | 1.946B | 10.63 | 3.06 | 2234.00 | Finansial |
|
ARL
AAREAL BANK AG
|
30.90 | -4.95% | -1.61 | Penjualan | 944.929K | 1.946B | 10.63 | 3.06 | 2234.00 | Finansial |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
30.94 | -4.62% | -1.50 | Penjualan | 21.236K | 1.946B | 10.63 | 3.06 | 2234.00 | Finansial |
|
ART
ARTNET AG NA O.N.
|
3.32 | 2.47% | 0.08 | Penjualan | 735 | 17.992M | 38.16 | 0.09 | 134.00 | Daur Konsumen |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.24 | 2.53% | 0.08 | Penjualan | 0 | 17.992M | 38.16 | 0.09 | 134.00 | Daur Konsumen |
|
ART
ARTNET AG NA O.N.
|
3.24 | -1.82% | -0.06 | Penjualan | 750 | 17.992M | 38.16 | 0.09 | 134.00 | Daur Konsumen |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
42.88 | -0.19% | -0.08 | Penjualan Kuat | 0 | 4.333B | 18.84 | 2.28 | 26397.00 | Industri |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.80 | -2.83% | -0.14 | Penjualan Kuat | 0 | 32.604B | 10.14 | 0.48 | 126357.00 | Finansial |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
5.00 | -1.96% | -0.10 | Penjualan | 400 | 32.604B | 10.14 | 0.48 | 126357.00 | Finansial |
|
BC8
BECHTLE AG O.N.
|
75.50 | -2.39% | -1.85 | Penjualan | 168 | 3.184B | 25.96 | 2.92 | 8790.00 | Teknologi |
|
BIO
BIOTEST AG ST O.N.
|
21.90 | -1.79% | -0.40 | Penjualan | 2.478K | 882.443M | — | -0.17 | 1620.00 | Kesehatan |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
21.65 | -2.26% | -0.50 | Penjualan | 0 | 882.443M | — | -0.17 | 1620.00 | Kesehatan |
|
BIO3
BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
|
22.75 | -1.73% | -0.40 | Penjualan Kuat | 0 | 882.443M | — | -0.17 | 1620.00 | Kesehatan |
|
BIO3
BIOTEST AG VZ O.N.
|
22.50 | -2.81% | -0.65 | Penjualan Kuat | 30 | 882.443M | — | -0.17 | 1620.00 | Kesehatan |
|
BIO3
BIOTEST AG VZ O.N.
|
22.65 | -2.37% | -0.55 | Penjualan Kuat | 8.050K | 882.443M | — | -0.17 | 1620.00 | Kesehatan |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
32.91 | -3.62% | -1.24 | Penjualan Kuat | 1.248K | 77.828B | 2.34 | 14.55 | 55761.00 | Konsumen Bukan Siklus |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
32.85 | -5.45% | -1.90 | Penjualan | 10.686K | 77.786B | 2.34 | 14.54 | 55761.00 | Konsumen Bukan Siklus |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
32.90 | -3.55% | -1.21 | Penjualan | 69.860K | 77.786B | 2.34 | 14.54 | 55761.00 | Konsumen Bukan Siklus |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
33.80 | -1.17% | -0.40 | Penjualan | 0 | 77.786B | 2.34 | 14.54 | 55761.00 | Konsumen Bukan Siklus |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
33.20 | -2.35% | -0.80 | Penjualan | 0 | 77.828B | 2.34 | 14.55 | 55761.00 | Konsumen Bukan Siklus |
|
BNP
BNP PARIBAS INH. EO 2
|
46.22 | 1.48% | 0.68 | Penjualan | 625 | 56.948B | 8.03 | 5.68 | 189000.00 | Finansial |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
46.09 | 0.99% | 0.45 | Penjualan | 10 | 56.948B | 8.03 | 5.68 | 189000.00 | Finansial |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.98 | 1.09% | 0.05 | Penjualan Kuat | 0 | 32.604B | 10.14 | 0.48 | 126357.00 | Finansial |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.89 | -0.67% | -0.03 | Penjualan Kuat | 0 | 32.604B | 10.14 | 0.48 | 126357.00 | Finansial |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.96 | -7.94% | -0.08 | Penjualan Kuat | 18.379K | 13.004M | — | -0.49 | 57.00 | Daur Konsumen |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
1.03 | -0.96% | -0.01 | Penjualan Kuat | 0 | 13.004M | — | -0.49 | 57.00 | Daur Konsumen |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.55 | -0.32% | -0.01 | Penjualan | 2.000K | 69.588M | — | -0.04 | 451.00 | Finansial |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
24.95 | -0.80% | -0.20 | Penjualan Kuat | 34.430K | 914.502M | — | -0.17 | 18092.00 | Konsumen Bukan Siklus |
|
CC6
COMTECH TELECOMM. DL-,10
|
24.06 | -3.80% | -0.95 | Penjualan | 0 | 592.659M | 36.62 | 0.68 | 1852.00 | Teknologi |
|
CEC1
CECONOMY AG VZO O.N.
|
5.32 | -1.85% | -0.10 | Penjualan | 750 | 1.562B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CEC1
CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
|
5.20 | -1.52% | -0.08 | Penjualan | 0 | 1.562B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CEI
CORE LABORATORIES EO-,04
|
73.50 | -2.65% | -2.00 | Penjualan | 0 | 3.332B | 40.20 | 1.88 | 4600.00 | Energi |
|
COP
COMPUGROUP MED.SE O.N.
|
44.80 | -0.88% | -0.40 | Penjualan Kuat | 0 | 2.235B | 35.12 | 1.28 | 4600.00 | Teknologi |
|
COP
COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
|
44.16 | -1.25% | -0.56 | Penjualan | 0 | 2.235B | 35.12 | 1.28 | 4600.00 | Teknologi |
|
COP
COMPUGROUP MED.SE O.N.
|
44.36 | -1.29% | -0.58 | Penjualan | 75.433K | 2.235B | 35.12 | 1.28 | 4600.00 | Teknologi |
|
CSQ
CREDITSHELF AG IA O.N.
|
67.25 | -0.30% | -0.20 | Penjualan | 0 | — | — | — | — | — |
|
DNQ
EQUINOR ASA NK 2,50
|
21.38 | -2.73% | -0.60 | Penjualan Kuat | 5.849K | 73.963B | 12.35 | 1.82 | 20245.00 | Energi |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
21.14 | -4.00% | -0.88 | Penjualan Kuat | 1.106K | 73.249B | 12.35 | 1.80 | 20245.00 | Energi |
|
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
7.85 | -1.88% | -0.15 | Penjualan | 400 | 28.080M | 73.19 | 0.11 | 246.00 | Jasa Telekomunikasi |
|
E4C
ECOTEL COMMUNICATION AG
|
7.90 | -1.86% | -0.15 | Penjualan | 540 | 28.080M | 73.19 | 0.11 | 246.00 | Jasa Telekomunikasi |
|
E4C
ECOTEL COMMUNICATION AG
|
7.95 | -0.62% | -0.05 | Penjualan | 900 | 28.080M | 73.19 | 0.11 | 246.00 | Jasa Telekomunikasi |
|
EUCA
EUROMICRON AG NA O.N.
|
4.75 | -5.38% | -0.27 | Penjualan | 19.650K | 36.026M | — | -1.10 | 1875.00 | Industri |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
4.72 | -5.98% | -0.30 | Penjualan Kuat | 54.143K | 36.026M | — | -1.10 | 1875.00 | Industri |
|
EUCA
EUROMICRON AG NA O.N.
|
4.93 | -1.79% | -0.09 | Penjualan Kuat | 0 | 36.026M | — | -1.10 | 1875.00 | Industri |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.68 | -5.59% | -0.04 | Penjualan Kuat | 0 | 10.389M | — | -0.11 | 1.00 | Finansial |
|
FBEN
FYBER N.V. EO -,10
|
0.17 | 0.00% | 0.00 | Penjualan | 0 | 20.543M | — | -1.00 | 330.00 | Teknologi |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.14 | -10.00% | -0.02 | Penjualan Kuat | 0 | 20.543M | — | -1.00 | 330.00 | Teknologi |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
4.38 | -6.41% | -0.30 | Penjualan Kuat | 5.520K | 929.071M | — | -0.50 | 4154.00 | Material Dasar |
|
FMV
FIRST MAJESTIC SILVER
|
4.35 | -5.43% | -0.25 | Penjualan | 4.860K | 929.071M | — | -0.50 | 4154.00 | Material Dasar |
|
FMV
FIRST MAJESTIC SILVER
|
4.38 | -5.19% | -0.24 | Penjualan | 55.379K | 924.921M | — | -0.50 | 4154.00 | Material Dasar |
|
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
17.48 | -1.13% | -0.20 | Penjualan | 8.354K | 2.278B | 12.27 | 1.45 | 4155.00 | Jasa Telekomunikasi |
|
FNTN
FREENET AG NA O.N.
|
17.54 | -1.41% | -0.25 | Penjualan | 958.618K | 2.278B | 12.27 | 1.45 | 4155.00 | Jasa Telekomunikasi |
|
FNTN
FREENET AG NA O.N.
|
17.46 | -2.57% | -0.46 | Penjualan | 9.856K | 2.278B | 12.27 | 1.45 | 4155.00 | Jasa Telekomunikasi |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
52.04 | -0.80% | -0.42 | Penjualan Kuat | 2.680M | 29.148B | 14.45 | 3.65 | 273632.00 | Kesehatan |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
52.18 | -0.61% | -0.32 | Penjualan Kuat | 4.044K | 29.148B | 14.45 | 3.65 | 273632.00 | Kesehatan |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
52.12 | -0.27% | -0.14 | Penjualan | 14.636K | 29.148B | 14.45 | 3.65 | 273632.00 | Kesehatan |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
3.93 | -1.26% | -0.05 | Penjualan | 50.173K | 43.374B | 3.46 | 0.57 | 469600.00 | Energi |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
3.91 | -2.25% | -0.09 | Penjualan Kuat | 12.150K | 43.374B | 3.46 | 0.57 | 469600.00 | Energi |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
3.90 | -1.52% | -0.06 | Penjualan Kuat | 902.671K | 43.374B | 3.46 | 0.57 | 469600.00 | Energi |
|
GFT
GFT TECHNOLOGIES SE
|
8.70 | -0.06% | -0.01 | Penjualan | 1.300K | 228.114M | 11.27 | 0.77 | 4860.00 | Teknologi |
|
GFT
GFT TECHNOLOGIES SE
|
8.77 | 1.15% | 0.10 | Penjualan | 79.577K | 228.114M | 11.27 | 0.77 | 4860.00 | Teknologi |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
8.77 | -0.34% | -0.03 | Penjualan | 1.150K | 228.114M | 11.27 | 0.77 | 4860.00 | Teknologi |
|
GOS
GOLDMAN SACHS GRP INC.
|
184.10 | -6.14% | -12.04 | Penjualan | 11.032K | 73.403B | 8.90 | 22.34 | 39800.00 | Finansial |
|
GOS
GOLDMAN SACHS GRP INC.
|
182.48 | -0.68% | -1.25 | Penjualan | 588 | 73.144B | 8.90 | 22.26 | 39800.00 | Finansial |
|
GOS
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
|
183.03 | -3.65% | -6.93 | Penjualan | 168 | 73.468B | 8.90 | 22.36 | 39800.00 | Finansial |
|
GSC1
GESCO AG NAMENS-AKTIEN O.N.
|
26.85 | 0.00% | 0.00 | Penjualan Kuat | 0 | 290.403M | 16.23 | 1.65 | 2507.00 | Industri |
|
GSC1
GESCO AG NA O.N.
|
26.80 | 0.00% | 0.00 | Penjualan Kuat | 3.664K | 290.403M | 16.23 | 1.65 | 2507.00 | Industri |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.78 | 0.00% | 0.00 | Penjualan | 0 | 8.096M | 7.48 | 0.65 | — | Konsumen Bukan Siklus |
|
GTK
TONKENS AGRAR AG
|
4.88 | 0.00% | 0.00 | Penjualan | 0 | 8.096M | 7.48 | 0.65 | — | Konsumen Bukan Siklus |
|
GTK
TONKENS AGRAR AG
|
4.78 | 0.00% | 0.00 | Penjualan | 0 | 8.096M | 7.48 | 0.65 | — | Konsumen Bukan Siklus |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.23 | -8.59% | -0.21 | Penjualan Kuat | 1.270K | 108.991M | — | -0.18 | 6487.00 | Daur Konsumen |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.25 | -6.05% | -0.14 | Penjualan | 129.647K | 108.991M | — | -0.18 | 6487.00 | Daur Konsumen |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.46 | 0.41% | 0.01 | Penjualan | 0 | 108.991M | — | -0.18 | 6487.00 | Daur Konsumen |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
13.52 | -1.31% | -0.18 | Penjualan | 20 | — | — | — | — | — |
|
H24
HOME24 SE INH O.N.
|
13.60 | -3.52% | -0.50 | Penjualan Kuat | 783 | — | — | — | — | — |
|
H24
HOME24 SE INH O.N.
|
13.90 | -1.11% | -0.16 | Penjualan | 14 | — | — | — | — | — |
|
HAL
HALLIBURTON CO. DL 2,50
|
29.46 | -4.75% | -1.47 | Penjualan | 1.270K | 27.008B | 32.14 | 0.96 | 55000.00 | Energi |
|
HAL
HALLIBURTON CO. DL 2,50
|
29.69 | -5.39% | -1.69 | Penjualan | 60 | 27.104B | 32.14 | 0.97 | 55000.00 | Energi |
|
HAL
HALLIBURTON CO. REGISTERED SHARES DL 2,50
|
29.59 | -2.92% | -0.89 | Penjualan | 0 | 27.128B | 32.14 | 0.97 | 55000.00 | Energi |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
23.05 | -1.91% | -0.45 | Penjualan | 0 | 743.503M | 14.48 | 1.62 | 19404.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
22.80 | -2.56% | -0.60 | Penjualan Kuat | 6.938K | 743.503M | 14.48 | 1.62 | 19404.00 | Daur Konsumen |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
1.06 | 3.92% | 0.04 | Penjualan | 1.000K | 12.867M | — | — | — | Finansial |
|
HMSB
HENNES + MAURITZ B SK-125
|
15.08 | -2.96% | -0.46 | Penjualan | 1.974K | 24.542B | 19.91 | 0.74 | 171000.00 | Daur Konsumen |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
15.07 | 1.26% | 0.19 | Penjualan | 620 | 24.542B | 19.91 | 0.74 | 171000.00 | Daur Konsumen |
|
HPBK
HELIAD EQ.PARTN. NA O.N.
|
6.24 | -2.50% | -0.16 | Penjualan Kuat | 1.047K | 63.187M | 5.07 | 1.26 | 0.00 | Finansial |
|
HPBK
HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
|
6.16 | -3.45% | -0.22 | Penjualan Kuat | 0 | 63.187M | 5.07 | 1.26 | 0.00 | Finansial |
|
HRPK
7C SOLARPARKEN AG O.N.
|
2.59 | -0.38% | -0.01 | Penjualan | 14.693K | 138.825M | 19.05 | 0.14 | 14.00 | Utilitas |
|
HXCK
ERNST RUSS AG NA O.N.
|
0.91 | 0.89% | 0.01 | Penjualan Kuat | 17 | 28.218M | 6.28 | 0.14 | 165.00 | Finansial |
|
HYQ
HYPOPORT AG NA O.N.
|
165.00 | -1.67% | -2.80 | Penjualan | 8.815K | 1.048B | 49.52 | 3.39 | 1448.00 | Finansial |
|
HYQ
HYPOPORT AG NAMENS-AKTIEN O.N.
|
165.80 | -0.48% | -0.80 | Penjualan | 35 | 1.048B | 49.52 | 3.39 | 1448.00 | Finansial |
|
HYQ
HYPOPORT AG NA O.N.
|
166.00 | -2.24% | -3.80 | Penjualan | 50 | 1.048B | 49.52 | 3.39 | 1448.00 | Finansial |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.35 | 0.57% | 0.00 | Penjualan | 0 | 1.830M | — | -0.14 | 1.00 | Teknologi |
|
INW1
GBS SOFTWARE AG
|
0.38 | 2.73% | 0.01 | Penjualan Kuat | 13.657K | 1.830M | — | -0.14 | 1.00 | Teknologi |
|
INW1
GBS SOFTWARE AG
|
0.35 | -0.56% | -0.00 | Penjualan | 2.154K | 1.830M | — | -0.14 | 1.00 | Teknologi |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
1.44 | 1.05% | 0.01 | Penjualan | 0 | 50.012M | — | -0.14 | 343.00 | Teknologi |
|
K1R
KROMI LOGISTIK INH. O.N.
|
10.40 | -0.95% | -0.10 | Penjualan | 0 | 44.136M | — | -0.49 | 187.00 | Industri |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
10.50 | 0.00% | 0.00 | Penjualan | 0 | 44.136M | — | -0.49 | 187.00 | Industri |
|
KABN
DORMAKABA HOLDING AG NAMENS-AKTIEN SF 0,10
|
592.00 | -3.50% | -21.50 | Penjualan Kuat | 0 | 2.499B | 23.05 | 25.97 | 15801.00 | Teknologi |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
2.24 | -0.44% | -0.01 | Penjualan | 0 | 2.869B | 15.69 | 0.16 | 8850.00 | Material Dasar |
|
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
140.45 | -0.71% | -1.00 | Penjualan | 1.014K | 79.808B | 26.24 | 5.51 | 26658.00 | Material Dasar |
|
M0Y
MYNARIC AG INH O.N.
|
41.55 | 0.85% | 0.35 | Penjualan Kuat | 2.706K | 111.338M | — | -1.45 | 52.00 | Teknologi |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
40.90 | -0.61% | -0.25 | Penjualan | 100 | 111.338M | — | -1.45 | 52.00 | Teknologi |
|
M7U
NYNOMIC AG INH O.N.
|
20.60 | 2.49% | 0.50 | Penjualan | 2.328K | 101.907M | 19.69 | 1.02 | 326.00 | Teknologi |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
20.20 | 0.00% | 0.00 | Penjualan | 70 | 101.907M | 19.69 | 1.02 | 326.00 | Teknologi |
|
M7U
NYNOMIC AG INH O.N.
|
20.00 | -1.48% | -0.30 | Penjualan Kuat | 0 | 101.907M | 19.69 | 1.02 | 326.00 | Teknologi |
|
MAN
MAN SE ST O.N.
|
90.30 | 0.06% | 0.05 | Penjualan | 190.780K | 13.270B | 22.88 | 3.95 | 54446.00 | Industri |
|
MBQ
MOBOTIX AG O.N.
|
8.45 | -1.74% | -0.15 | Penjualan | 0 | 112.375M | — | -0.35 | 339.00 | Teknologi |
|
MDN
MEDION AG INHABER-AKTIEN O.N.
|
15.70 | 0.00% | 0.00 | Penjualan | 0 | 705.967M | 22.62 | 0.70 | 1027.00 | Teknologi |
|
MPCK
MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
|
2.72 | -1.45% | -0.04 | Penjualan | 1.250K | 93.383M | 7.06 | 0.40 | 272.00 | Finansial |
|
MPCK
MPC MUENCH.PET.CAP.
|
2.65 | -5.02% | -0.14 | Penjualan | 55.745K | 93.383M | 7.06 | 0.40 | 272.00 | Finansial |
|
MPCK
MPC MUENCH.PET.CAP.
|
2.70 | -5.59% | -0.16 | Penjualan | 1.850K | 93.383M | 7.06 | 0.40 | 272.00 | Finansial |
|
MPRK
MAIER + PARTNER O.N.
|
0.31 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.879M | — | — | 2.00 | Finansial |
|
MUM
MENSCH UND MASCH.O.N.
|
24.20 | -0.41% | -0.10 | Penjualan Kuat | 82 | 394.916M | 36.40 | 0.66 | 818.00 | Teknologi |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
24.20 | -1.22% | -0.30 | Penjualan | 0 | 394.916M | 36.40 | 0.66 | 818.00 | Teknologi |
|
MWB
MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
|
3.00 | -0.33% | -0.01 | Penjualan | 0 | 22.856M | 8.25 | 0.37 | 49.00 | Finansial |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
3.00 | 0.67% | 0.02 | Penjualan | 3.346K | 22.856M | 8.25 | 0.37 | 49.00 | Finansial |
|
NEM
NEMETSCHEK SE O.N.
|
110.30 | -1.08% | -1.20 | Penjualan | 96.012K | 4.293B | 52.63 | 2.12 | 2529.00 | Teknologi |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
109.70 | -2.32% | -2.60 | Penjualan | 835 | 4.293B | 52.63 | 2.12 | 2529.00 | Teknologi |
|
NEM
NEMETSCHEK SE O.N.
|
109.00 | -4.89% | -5.60 | Penjualan | 215 | 4.293B | 52.63 | 2.12 | 2529.00 | Teknologi |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.81 | -2.41% | -0.02 | Penjualan Kuat | 0 | 13.260M | — | -0.06 | 17.00 | Finansial |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.82 | -7.34% | -0.07 | Penjualan | 200 | 13.260M | — | -0.06 | 17.00 | Finansial |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.86 | -0.58% | -0.01 | Penjualan | 1.500K | 13.260M | — | -0.06 | 17.00 | Finansial |
Muat Lebih Banyak