Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1FC FACC AG INH.AKT.
13.01-3.34%-0.45Penjualan Kuat5.150K616.333M22.960.593434.00Industri
1FC FACC AG INH.AKT.
12.66-6.77%-0.92Penjualan Kuat1.300K616.333M22.960.593434.00Industri
1G4 GANNETT CO. INC. DL-,01
6.97-4.32%-0.32Penjualan0688.669M271.920.0213700.00Daur Konsumen
1NBA ANHEUSER-BUSCH INBEV
72.780.22%0.16Penjualan300142.588B23.983.08175000.00Konsumen Bukan Siklus
1NBA ANHEUSER-BUSCH INBEV
72.50-0.37%-0.27Penjualan39142.588B23.983.08175000.00Konsumen Bukan Siklus
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
72.58-0.17%-0.12Penjualan0142.588B23.983.08175000.00Konsumen Bukan Siklus
1SO SAMSONITE INTL SA
1.87-1.06%-0.02Penjualan02.338B14.550.1114400.00Daur Konsumen
2FI FIAT CHRYSLER AUTOM. 0,01
11.85-1.32%-0.16Penjualan8418.404B6.341.89198545.00Daur Konsumen
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
11.78-1.09%-0.13Penjualan Kuat018.404B6.341.89198545.00Daur Konsumen
4DS DALDRUP+SOEHNE AG
5.92-19.35%-1.42Penjualan Kuat75043.933M199.460.04154.00Energi
4DS DALDRUP+SOEHNE AG
6.24-14.29%-1.04Penjualan Kuat043.933M199.460.04154.00Energi
58G GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
3.75-4.17%-0.16Penjualan Kuat0156.988M-0.40638.00Finansial
58G GAIN CAP.HLDGS DL-,00001
3.76-6.12%-0.24Penjualan Kuat0125.261M-0.32638.00Finansial
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.09-1.76%-0.06Penjualan Kuat1.000K46.202B14.630.23158000.00Energi
8GC GLENCORE PLC DL -,01
3.09-1.34%-0.04Penjualan10.331K36.873B14.630.18158000.00Energi
8OM BRIGHTSPHE.INV.GR.DL-,001
10.600.00%0.00Penjualan0823.489M9.360.96960.00Finansial
96S STEPAN CO. DL 1
76.96-0.49%-0.38Penjualan01.480B18.483.592250.00Material Dasar
A1OS ALL FOR ONE GROUP NA O.N.
48.700.41%0.20Penjualan0242.623M14.563.351794.00Teknologi
A8A JDC GROUP AG O.N.
6.36-1.55%-0.10Penjualan Kuat3.188K84.810M-0.34262.00Finansial
A8A JDC GROUP AG INHABER-AKTIEN O.N.
6.22-1.27%-0.08Penjualan Kuat084.810M-0.34262.00Finansial
A8A JDC GROUP AG O.N.
6.30-1.87%-0.12Penjualan084.810M-0.34262.00Finansial
AAQ AAP IMPLANTATE AG
1.01-2.40%-0.03Penjualan030.520M-0.23128.00Kesehatan
AB5 ASSOC. BANC-CORP DL-,01
19.49-1.03%-0.20Penjualan02.722B11.591.454655.00Finansial
ABS2 PORR AG
21.35-0.70%-0.15Penjualan0629.191M9.862.2119014.00Industri
ABS2 PORR AG INHABER-AKTIEN O.N.
21.50-0.23%-0.05Penjualan220629.191M9.862.2119014.00Industri
ADD ADLER MODEMAERKTE AG O.N.
3.220.00%0.00Penjualan3359.602M44.380.073692.00Daur Konsumen
AEIN ALLGEIER SE NA O.N.
24.30-2.80%-0.70Penjualan Kuat0242.474M55.960.459170.00Teknologi
AKG ANDERSONS INC.,THE
25.15-2.82%-0.73Penjualan Kuat0709.419M26.510.831802.00Konsumen Bukan Siklus
ALG ALBIS LEASING AG O.N.
2.72-2.86%-0.08Penjualan Kuat051.187M14.660.19120.00Finansial
ASL AKASOL AG INH. O.N.
40.20-1.95%-0.80Penjualan0245.505M-0.25154.00Industri
BAS BASF SE NA O.N.
61.78-0.71%-0.44Penjualan294.962K57.148B18.033.45121194.00Material Dasar
BAS BASF SE NAMENS-AKTIEN O.N.
61.77-0.98%-0.61Penjualan4.040K57.148B18.033.45121194.00Material Dasar
BAS BASF SE NA O.N.
61.80-0.79%-0.49Penjualan2.308K57.148B18.033.45121194.00Material Dasar
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.00-2.60%-0.40Penjualan057.148B18.033.45121194.00Material Dasar
BASA BASF SPONS. ADR 1/4
15.30-1.29%-0.20Penjualan Kuat057.148B18.033.45121194.00Material Dasar
BASA BASF SPONS. ADR 1/4
15.40-1.28%-0.20Penjualan Kuat40657.148B18.033.45121194.00Material Dasar
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.77-0.68%-0.01Penjualan Kuat033.265B83500.00Finansial
BCY BARCLAYS PLC LS 0,25
1.77-1.39%-0.03Penjualan Kuat026.549B83500.00Finansial
BIO BIOTEST AG ST O.N.
23.80-0.42%-0.10Penjualan Kuat0953.672M-0.171663.00Kesehatan
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
64.58-0.43%-0.28Penjualan2.698K42.534B7.898.19134682.00Daur Konsumen
BMW BAY.MOTOREN WERKE AG ST
64.64-0.28%-0.18Penjualan1.992K42.534B7.898.19134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
56.00-0.53%-0.30Penjualan25242.534B7.898.19134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
56.050.09%0.05Penjualan10.368K42.534B7.898.19134682.00Daur Konsumen
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
55.95-0.18%-0.10Penjualan5442.534B7.898.19134682.00Daur Konsumen
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.61-3.03%-0.30Penjualan Kuat0175.322M-0.39284.00Material Dasar
BNN B.R.A.I.N. NA
9.60-2.34%-0.23Penjualan Kuat800175.322M-0.39284.00Material Dasar
BNN B.R.A.I.N. NA
9.65-0.62%-0.06Penjualan Kuat1.090K175.322M-0.39284.00Material Dasar
BNPH BNP PARIBAS S.A. ACT.NOM. (SP.ADRS) 1/2/EO 2
22.00-1.79%-0.40Penjualan056.135B7.855.73202624.00Finansial
BNPH BNP PARIBAS ADR 1/2/EO 2
22.20-0.89%-0.20Penjualan Kuat056.135B7.855.73202624.00Finansial
BSL BASLER AG O.N.
147.40-1.73%-2.60Penjualan Kuat0494.383M45.913.23790.00Teknologi
BYW BAYWA AG NAMENS-AKTIEN O.N.
30.60-2.55%-0.80Penjualan0937.821M25.131.0717864.00Konsumen Bukan Siklus
CAP ENCAVIS AG INH. O.N.
6.12-1.92%-0.12Penjualan0789.873M154.240.04118.00Utilitas
CBK COMMERZBANK AG
7.21-1.76%-0.13Penjualan953.943K9.187B12.120.6148891.00Finansial
CBK COMMERZBANK AG
7.21-1.57%-0.12Penjualan13.477K9.187B12.120.6148891.00Finansial
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
7.20-1.61%-0.12Penjualan4.300K9.187B12.120.6148891.00Finansial
CCAP CORESTATE CAPITAL HLDG
30.05-0.33%-0.10Penjualan0640.633M6.574.57683.00Finansial
CCAP CORESTATE CAPITAL HLDG
30.100.33%0.10Penjualan4.879K640.633M6.574.57683.00Finansial
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
29.95-0.50%-0.15Penjualan125640.633M6.574.57683.00Finansial
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.46-0.40%-0.01Penjualan Kuat015.585M7.420.3584.00Teknologi
CNP INGREDION INC. REGISTERED SHARES DL -,01
72.99-0.12%-0.09Penjualan Kuat05.170B14.205.5211000.00Konsumen Bukan Siklus
CNP INGREDION INC. DL-,01
72.99-0.77%-0.57Penjualan Kuat04.125B14.204.4011000.00Konsumen Bukan Siklus
CORE COREO AG INHABER-AKTIEN O.N.
1.59-0.62%-0.01Penjualan Kuat026.151M11.390.145.00Finansial
CORE COREO AG O.N.
1.600.00%0.00Penjualan Kuat026.151M11.390.145.00Finansial
CORE COREO AG O.N.
1.58-3.66%-0.06Penjualan Kuat1.000K26.151M11.390.145.00Finansial
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
10.27-1.00%-0.10Penjualan023.098B86786.00Finansial
CUR CURASAN AG
0.33-13.16%-0.05Penjualan Kuat06.526M-0.3238.00Kesehatan
CUR CURASAN AG INHABER-AKTIEN O.N.
0.37-2.13%-0.01Penjualan Kuat06.526M-0.3238.00Kesehatan
CZN CRANE CO. DL 1
75.11-1.57%-1.20Penjualan03.835B14.984.3712000.00Industri
DAU DASSAULT AVIATION INH.EO8
1235.00-1.52%-19.00Penjualan010.398B18.1468.9711494.00Industri
DCS JCDECAUX S.A. ACTIONS AU PORTEUR O.N.
25.66-0.77%-0.20Penjualan Kuat05.478B24.911.0311833.00Daur Konsumen
DLG DIALOG SEMICOND. LS-,10
31.89-3.16%-1.04Penjualan106.691K2.515B20.371.701850.00Teknologi
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
27.400.00%0.00Penjualan034.360B15.611.80540245.00Industri
DTD2 B+S BANKSYSTEME AG O.N.
2.68-2.90%-0.08Penjualan3.446K17.139M16.050.1773.00Teknologi
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.54-5.93%-0.16Penjualan2017.139M16.050.1773.00Teknologi
DTD2 B+S BANKSYSTEME AG O.N.
2.703.85%0.10Penjualan1.400K17.139M16.050.1773.00Teknologi
ECF MOUNTAIN ALLIANCE NA O.N.
6.650.00%0.00Penjualan040.809M-0.5371.00Teknologi
ED4 EDAG ENGINEERING G.SF-,04
12.92-2.27%-0.30Penjualan0326.000M13.630.968681.00Daur Konsumen
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
12.92-0.46%-0.06Penjualan0326.000M13.630.968681.00Daur Konsumen
EFF DT.EFF.U.WECH.-BET.G.O.N.
1.270.00%0.00Penjualan021.942M-0.022.00Finansial
ELB ELUMEO SE
1.33-1.48%-0.02Penjualan08.305M-2.041144.00Daur Konsumen
ELG ELMOS SEMICONDUCTOR AG
22.45-0.66%-0.15Penjualan0447.304M12.241.871283.00Teknologi
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.501.50%1.00Penjualan Kuat096.861M-0.21478.00Teknologi
ERMK DEAG DT.ENTERTAINM. O.N.
4.350.00%0.00Penjualan084.154M22.350.20219.00Daur Konsumen
ERO1 TMC CONTENT GR.AG INH.SF1
0.140.00%0.00Penjualan09.302M3.450.0714.00Daur Konsumen
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.140.00%0.00Penjualan09.302M3.450.0714.00Daur Konsumen
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.261.88%0.06Pembelian053.333M2.00Finansial
ERWE ERWE IMMOB. AG INH O.N.
3.220.00%0.00Penjualan053.333M2.00Finansial
EUCA EUROMICRON AG NA O.N.
3.13-3.69%-0.12Penjualan Kuat022.606M-1.391917.00Industri
EUCA EUROMICRON AG NA O.N.
3.13-0.63%-0.02Penjualan30022.606M-1.391917.00Industri
FDX FEDEX CORP. REGISTERED SHARES DL -,10
149.96-0.45%-0.68Penjualan041.448B14.0111.56166000.00Industri
FDX FEDEX CORP. DL-,10
149.62-0.74%-1.12Penjualan Kuat033.072B14.019.23166000.00Industri
FEV FORTEC ELEKTRO. O.N.
19.35-0.77%-0.15Penjualan063.871M12.301.60224.00Teknologi
FNTN FREENET AG NA O.N.
18.32-0.30%-0.06Penjualan52.935K2.352B10.101.824199.00Jasa Telekomunikasi
FNTN FREENET AG NA O.N.
18.26-0.22%-0.04Penjualan262.352B10.101.824199.00Jasa Telekomunikasi
G4L ALFA S.A.B. DE C.V. A
0.81-1.57%-0.01Penjualan Kuat03.595B8.400.0886486.00Industri
GGS GIGASET AG O.N.
0.41-3.97%-0.02Penjualan055.764M15.520.03888.00Teknologi
GWD GODEWIND IMMO.AG NA O.N.
3.50-2.78%-0.10Penjualan0383.580M23.400.1523.00Finansial
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.601.13%0.04Penjualan0383.580M23.400.1523.00Finansial
GZF ENGIE S.A. INH. EO 1
12.80-0.31%-0.04Penjualan100.260K30.950B-0.09160000.00Utilitas
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
45.70-0.11%-0.05Penjualan Kuat0734.589M10.404.4220554.00Daur Konsumen
HBH HORNBACH HOLD.ST O.N.
45.70-0.65%-0.30Penjualan0734.589M10.404.4220554.00Daur Konsumen
HBM HORNBACH BAUMARKT AG O.N.
16.750.00%0.00Penjualan Kuat0529.031M11.131.5019615.00Daur Konsumen
HBM HORNBACH BAUMARKT AG O.N.
16.750.60%0.10Penjualan3.244K529.031M11.131.5019615.00Daur Konsumen
HLAG HAPAG-LLOYD AG NA O.N.
23.85-0.83%-0.20Penjualan2504.192B25.260.9412853.00Industri
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
7.090.00%0.00Penjualan Kuat02.328B11.050.692846.00Energi
HOC HOLIDAYCHECK GRP AG
2.64-1.12%-0.03Penjualan Kuat0152.231M-0.01471.00Daur Konsumen
IC8 INCITY IMMOBILIEN O.N.
1.10-1.79%-0.02Penjualan Kuat098.858M-0.0113.00Finansial
ICP PANAMAX AG
0.88-4.35%-0.04Penjualan11.714M-0.121.00Finansial
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.890.00%0.00Penjualan01.714M-0.121.00Finansial
INH INDUS HOLDING AG
41.35-0.48%-0.20Penjualan401.012B14.302.8910668.00Industri
INR INTERN.CONS.AIRL.GR.
5.59-0.18%-0.01Penjualan Kuat09.599B4.091.2363531.00Industri
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
5.54-1.35%-0.08Penjualan Kuat012.027B4.091.5463531.00Industri
ISH2 INTERSHOP COMM.
1.35-1.10%-0.01Penjualan053.715M-0.22341.00Teknologi
ISR ISRA VISION O.N.
31.240.51%0.16Penjualan Kuat21.872K681.101M28.661.08801.00Teknologi
IVX INVISION AG
15.000.00%0.00Penjualan Kuat033.525M-0.07110.00Teknologi
KEL KELLOGG CO. DL -,25
50.30-1.18%-0.60Penjualan Kuat417.159B16.843.0134000.00Konsumen Bukan Siklus
KTMI KTM INDUSTRIES AG
51.50-0.96%-0.50Penjualan Kuat01.183B28.791.824303.00Daur Konsumen
KYM1 VTB BK GDR REG.S/1 RL-,01
0.95-0.63%-0.01Penjualan Kuat05.263B2.680.0097000.00Finansial
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
52.18-2.52%-1.35Penjualan Kuat043.277B20.462.7451500.00Daur Konsumen
LE6N LEAR CORP. REGISTERED SHARES DL -,01
116.46-0.09%-0.10Penjualan07.728B8.3814.91169000.00Daur Konsumen
LHA LUFTHANSA AG VNA O.N.
17.55-2.39%-0.43Penjualan Kuat3.220K8.504B4.503.97136795.00Industri
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
17.56-2.25%-0.41Penjualan Kuat7.520K8.504B4.503.97136795.00Industri
LHA LUFTHANSA AG VNA O.N.
17.55-1.90%-0.34Penjualan Kuat952.901K8.504B4.503.97136795.00Industri
LIV AUTOLIV INC. DL-,01
59.77-0.47%-0.28Penjualan04.425B17.902.8566900.00Daur Konsumen
M7U NYNOMIC AG INH O.N.
18.50-3.39%-0.65Penjualan Kuat095.062M18.361.02326.00Teknologi
M7U NYNOMIC AG INHABER-AKTIEN O.N.
18.60-0.27%-0.05Penjualan095.062M18.361.02326.00Teknologi
MBB MBB SE O.N.
67.20-3.59%-2.50Penjualan Kuat0403.072M30.152.262184.00Finansial
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
0.910.00%0.00Penjualan012.207M-1.04328.00Finansial
MVV1 MVV ENERGIE AG NA O.N.
24.900.00%0.00Penjualan Kuat01.661B55.530.455943.00Utilitas
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.100.40%0.10Penjualan01.661B55.530.455943.00Utilitas
N2F NANOFOCUS O.N.
1.36-2.86%-0.04Penjualan10.000K9.384M-0.4379.00Industri
N2F NANOFOCUS O.N.
1.370.00%0.00Penjualan Kuat09.384M-0.4379.00Industri
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
0.964.12%0.04Penjualan1.000K39.158M12.190.08Finansial
N4G THE NAGA GROUP AG NA O.N.
0.93-2.32%-0.02Penjualan4.000K39.158M12.190.08Finansial
NBG6 NUERNBERGER BET.AG VNA
67.000.00%0.00Penjualan0777.600M13.225.104345.00Finansial
NBP NATIXIS S.A. INH. EO 11,2
4.94-0.36%-0.02Penjualan015.678B7.890.6321652.00Finansial
NF4 NETFONDS AG VNA O.N.
19.50-2.01%-0.40Penjualan Kuat14261.624MFinansial
NH5 NH HOTEL GROUP S.A. ACCIONES NOM. EO 2
4.35-0.05%-0.00Penjualan Kuat01.762B14.750.3111055.00Daur Konsumen
NH5 NH HOTEL GROUP SA NOM.EO2
4.430.00%0.00Penjualan01.762B14.750.3111055.00Daur Konsumen
NNGD NATL GRID PLC ADR/5
46.20-0.00%-0.00Penjualan027.279B18.540.4323023.00Utilitas
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.50-3.43%-1.26Penjualan Kuat1801.163B13.512.706998.00Industri
NOEJ NORMA GROUP SE NA O.N.
35.40-3.01%-1.10Penjualan Kuat23.196K1.163B13.512.706998.00Industri
NOEJ NORMA GROUP SE NA O.N.
35.64-2.84%-1.04Penjualan Kuat251.163B13.512.706998.00Industri
NR8 NRJ GROUP S.A. ACTIONS AU PORTEUR EO -,01
6.44-0.31%-0.02Penjualan0507.922M23.090.281622.00Daur Konsumen
NVQ NOVABASE SGPS INH. EO-,50
2.350.00%0.00Penjualan075.390M16.310.152044.00Teknologi
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.59-1.50%-0.07Penjualan Kuat0229.595M21.170.223112.00Energi
O2D TELEFONICA DTLD HLDG NA
2.61-8.48%-0.24Penjualan Kuat1.243M8.492B-0.098868.00Jasa Telekomunikasi
O2D TELEFONICA DTLD HLDG NA
2.61-8.31%-0.24Penjualan Kuat19.488K8.492B-0.098868.00Jasa Telekomunikasi
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.61-8.24%-0.23Penjualan Kuat45.182K8.492B-0.098868.00Jasa Telekomunikasi
O3P OESTERREICH. POST AG
31.15-0.32%-0.10Penjualan Kuat02.098B14.462.1520197.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar