Pasar Saham Jerman
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 333 DECHENG TECHNOLOGY AG | 0.02 | 2.68% | 0.00 | Jual | 3.001M | 706.790K | 0.04 | 0.62 | 119.00 | Material Dasar |
| 333 DECHENG TECHNOLOGY AG | 0.02 | -37.93% | -0.01 | Jual | 9.000K | 706.790K | 0.04 | 0.62 | 119.00 | Material Dasar |
| 8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. | 0.03 | 13.33% | 0.00 | Jual | 21 | 601.800K | 0.02 | 1.52 | 779.00 | Daur Konsumen |
| AAQ AAP IMPLANTATE AG | 1.83 | -0.81% | -0.01 | Jual | 2.605K | 52.618M | — | -0.32 | 136.00 | Kesehatan |
| AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. | 1.82 | -0.82% | -0.01 | Jual | 0 | 52.618M | — | -0.32 | 136.00 | Kesehatan |
| ABA ALBA SE INHABER-AKTIEN O.N. | 77.50 | 0.65% | 0.50 | Beli | 0 | 772.440M | 80.88 | 0.97 | 916.00 | Industri |
| AM3D SLM SOLUTIONS GRP AG | 30.85 | -0.32% | -0.10 | Jual | 51.937K | 554.710M | — | -0.17 | 370.00 | Industri |
| AMMN GROUNDS R.EST. NA O.N. | 1.84 | -0.54% | -0.01 | Jual | 302 | — | — | — | — | — |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.01 | -60.00% | -0.01 | Jual | 0 | 1.028M | — | -1.27 | 2069.00 | Daur Konsumen |
| AOF ATOSS SOFTWARE AG | 83.80 | -4.77% | -4.20 | Jual | 0 | 347.552M | 37.20 | 2.35 | 417.00 | Teknologi |
| AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N. | 87.40 | 0.46% | 0.40 | Jual | 0 | 347.552M | 37.20 | 2.35 | 417.00 | Teknologi |
| ARRJ ARCELORMITTAL NY SHS/1 ON | 25.20 | -1.56% | -0.40 | Jual | 240 | 26.407B | 6.48 | 4.00 | 197000.00 | Material Dasar |
| BASA BASF SPONS. ADR 1/4 | 20.20 | -0.98% | -0.20 | Jual Sekuatnya | 59 | 76.307B | 12.62 | 6.58 | 115770.00 | Material Dasar |
| BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N. | 42.20 | 0.48% | 0.20 | Jual | 0 | 343.440M | 15.48 | 2.74 | 2933.00 | Daur Konsumen |
| BIL BHP BILLITON DL-,50 | 18.35 | 0.64% | 0.12 | Jual | 87.636K | 104.890B | 17.57 | 1.05 | 26146.00 | Material Dasar |
| BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N. | 23.40 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 956.640M | — | -0.21 | 1645.00 | Kesehatan |
| BPE BP PLC DZ/1 DL-,25 | 6.35 | 0.79% | 0.05 | Jual | 2.500K | 126.543B | 28.09 | 0.23 | 74000.00 | Energi |
| BPE5 BP PLC DL-,25 | 6.32 | 0.00% | 0.00 | Jual | 296.872K | 126.543B | 28.09 | 0.23 | 74000.00 | Energi |
| BTBB SLEEPZ AG INH. O.N. | 1.06 | -2.75% | -0.03 | Jual | 904 | 13.190M | — | -0.42 | 57.00 | Daur Konsumen |
| BTBB SLEEPZ AG INHABER-AKTIEN O.N. | 1.01 | -4.72% | -0.05 | Jual Sekuatnya | 0 | 13.190M | — | -0.42 | 57.00 | Daur Konsumen |
| BUF S&O AGRAR AG INHABER-AKTIEN O.N. | 0.12 | 0.00% | 0.00 | Jual | 0 | 434.700K | 22.82 | 0.01 | 0.00 | Energi |
| BUF S+O AGRAR AG O.N. | 0.12 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 434.700K | 22.82 | 0.01 | 0.00 | Energi |
| BYG BOUYGUES SA INH. EO 1 | 37.01 | -1.73% | -0.65 | Jual | 1.298K | 13.560B | 11.86 | 3.15 | 119836.00 | Industri |
| CE2 CROPENERGIES AG INHABER-AKTIEN O.N. | 4.65 | -5.68% | -0.28 | Jual Sekuatnya | 500 | 431.015M | 12.08 | 0.41 | 414.00 | Energi |
| CE2 CROPENERGIES AG | 4.65 | -6.81% | -0.34 | Jual Sekuatnya | 0 | 431.015M | 12.08 | 0.41 | 414.00 | Energi |
| CEA FRIWO AG O.N. | 23.00 | -1.71% | -0.40 | Jual | 0 | 181.720M | 25.94 | 0.91 | 1943.00 | Industri |
| CEA FRIWO AG O.N. | 23.60 | 0.00% | 0.00 | Jual | 86 | 181.720M | 25.94 | 0.91 | 1943.00 | Industri |
| CEA FRIWO AG INHABER-AKTIEN O.N. | 23.00 | -0.86% | -0.20 | Jual | 0 | 181.720M | 25.94 | 0.91 | 1943.00 | Industri |
| CEC CECONOMY AG ST O.N. | 6.95 | -1.73% | -0.12 | Jual Sekuatnya | 1.584M | 2.498B | 124.12 | 0.06 | 57955.00 | Daur Konsumen |
| CTNK CENTROTHERM INTERNATIONAL AG INHABER-AKTIEN O.N. | 2.20 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 46.557M | — | -0.30 | 627.00 | Energi |
| CTNK CENTROTHERM INTL O.N. | 2.20 | 0.00% | 0.00 | Jual | 0 | 46.557M | — | -0.30 | 627.00 | Energi |
| DAR DATRON AG INH.O.N. | 12.60 | -0.79% | -0.10 | Jual Sekuatnya | 0 | 52.000M | 13.11 | 0.99 | 249.00 | Industri |
| DCO DEERE CO. DL 1 | 116.63 | 0.15% | 0.17 | Jual Sekuatnya | 8.557K | 38.084B | 16.93 | 6.95 | 60500.00 | Industri |
| DRW7 DRAEGERWERK GEN.S.K. | 328.00 | -1.50% | -5.00 | Jual | 0 | 1.052B | 26.14 | 2.58 | 13866.00 | Kesehatan |
| DWB DINKELACKER AG INHABER-AKTIEN O.N. | 1900.00 | -3.06% | -60.00 | Jual Sekuatnya | 0 | 570.000M | 68.54 | 27.72 | 10.00 | Finansial |
| E8X ELEXXION AG | 0.35 | -6.49% | -0.02 | Jual | 13.899K | 3.113M | 5.88 | 0.06 | 18.00 | Kesehatan |
| ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. | 2.21 | -1.12% | -0.03 | Jual | 100 | 54.513M | — | -0.50 | 44.00 | Kesehatan |
| ERWE ERWE IMMOB. AG INH O.N. | 2.00 | -0.99% | -0.02 | — | 0 | 2.145M | — | -0.38 | 2.00 | Finansial |
| ESY EASY SOFTWARE AG | 7.32 | 0.00% | 0.00 | Jual | 35 | 40.198M | — | — | 275.00 | Teknologi |
| EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N. | 2.02 | -2.42% | -0.05 | Jual | 0 | 197.028M | 7.08 | 0.30 | 569.00 | Daur Konsumen |
| FAA FABASOFT AG INHABER-AKTIEN O.N. | 11.75 | -2.08% | -0.25 | Jual | 0 | 132.550M | 34.34 | 0.35 | 209.00 | Teknologi |
| FMV FIRST MAJESTIC SILVER | 5.92 | -8.36% | -0.54 | Jual | 48.133K | 1.270B | — | -0.32 | 4154.00 | Material Dasar |
| FRO FROEHLICH BAU AG I.A. | 0.10 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GKS GK SOFTWARE SE INHABER-AKTIEN O.N. | 110.50 | 0.45% | 0.50 | Jual | 0 | 212.699M | 59.48 | 1.95 | 1026.00 | Teknologi |
| GKS GK SOFTWARE INH O.N. | 110.50 | -0.45% | -0.50 | Jual | 231 | 212.699M | 59.48 | 1.95 | 1026.00 | Teknologi |
| GO5 GOLDCORP INC. | 11.24 | -0.09% | -0.01 | Jual | 8.630K | 9.803B | 20.56 | 0.55 | 7079.00 | Material Dasar |
| GSJ GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N. | 1.67 | -1.18% | -0.02 | Jual | 1.795K | 20.194M | — | -0.25 | — | Finansial |
| GTK TONKENS AGRAR AG INHABER-AKTIEN O.N. | 4.90 | 0.00% | 0.00 | Jual | 0 | 8.295M | 7.66 | 0.65 | — | Konsumen Bukan Siklus |
| H9W HWA AG INHABER-AKTIEN O.N. | 14.00 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 72.121M | 50.06 | 0.28 | 294.00 | Daur Konsumen |
| HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N. | 51.00 | -1.92% | -1.00 | Jual | 0 | 467.137M | 25.15 | 2.07 | 925.00 | Teknologi |
| HBD1 PHICOMM AG INH. O.N. | 1.72 | 0.00% | 0.00 | Jual | 0 | 2.420M | — | -0.07 | 0.00 | Daur Konsumen |
| HBD1 PHICOMM AG INHABER-AKTIEN O.N. | 1.72 | 0.00% | 0.00 | Jual | 0 | 2.420M | — | -0.07 | 0.00 | Daur Konsumen |
| HBH HORNBACH HOLD.ST O.N. | 58.40 | -0.85% | -0.50 | Jual Sekuatnya | 0 | 944.000M | 12.77 | 4.62 | 20049.00 | Daur Konsumen |
| HG1 HOMAG GROUP AG | 60.00 | -0.33% | -0.20 | Jual | 449 | 941.280M | — | 0.00 | 72.00 | Industri |
| HG1 HOMAG GROUP AG INHABER-AKTIEN O.N. | 60.00 | -1.32% | -0.80 | Jual Sekuatnya | 0 | 941.280M | — | 0.00 | 72.00 | Industri |
| HG1 HOMAG GROUP AG | 60.00 | -0.99% | -0.60 | Jual Sekuatnya | 100 | 941.280M | — | 0.00 | 72.00 | Industri |
| HHH HOMES+HOLIDAY AG NA O.N. | 2.08 | -2.34% | -0.05 | — | 148 | — | — | — | — | — |
| HLG HIGHLIGHT CMNCTS INH.SF 1 | 5.36 | -1.47% | -0.08 | Jual | 37.115K | 337.978M | 16.53 | 0.32 | 977.00 | Daur Konsumen |
| HLG HIGHLIGHT CMNCTS INH.SF 1 | 5.26 | -2.59% | -0.14 | Jual | 280 | 337.978M | 16.53 | 0.32 | 977.00 | Daur Konsumen |
| HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1 | 5.24 | -0.76% | -0.04 | Jual | 0 | 337.978M | 16.53 | 0.32 | 977.00 | Daur Konsumen |
| IPO HEIDELBERGER BETEILIG.HLDG AG INHABER-AKTIEN O.N. | 25.25 | 0.00% | 0.00 | — | 0 | 48.020M | 54.03 | 0.65 | 1.00 | Finansial |
| K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. | 11.80 | 0.00% | 0.00 | Jual | 0 | 49.499M | — | -0.12 | 181.00 | Industri |
| K1R KROMI LOGISTIK INH. O.N. | 11.70 | -0.85% | -0.10 | Jual Sekuatnya | 0 | 49.499M | — | -0.12 | 181.00 | Industri |
| K1R KROMI LOGISTIK INH. O.N. | 12.00 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 49.499M | — | -0.12 | 181.00 | Industri |
| KGR LEWAG HOLDING AG | 16.40 | 0.00% | 0.00 | Jual | 0 | 77.933M | 16.88 | 0.97 | 487.00 | Industri |
| KPH KAMPA AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 288.740K | — | -3.26 | 781.00 | Daur Konsumen |
| KPH KAMPA AG O.N. | 0.02 | 0.00% | 0.00 | Jual | 0 | 288.740K | — | -3.26 | 781.00 | Daur Konsumen |
| KSB KSB SE+CO.KGAA ST O.N. | 344.00 | -0.29% | -1.00 | Jual | 219 | 596.404M | 16.30 | 21.10 | 15455.00 | Industri |
| KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N. | 343.00 | -0.29% | -1.00 | Jual | 0 | 596.404M | 16.30 | 21.10 | 15455.00 | Industri |
| KSB3 KSB SE+CO.KGAA VZO O.N. | 337.00 | 0.30% | 1.00 | Jual | 683 | 596.404M | 16.30 | 21.10 | 15455.00 | Industri |
| KSB3 KSB SE & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N. | 334.00 | 0.30% | 1.00 | Jual | 0 | 596.404M | 16.30 | 21.10 | 15455.00 | Industri |
| KSB3 KSB SE+CO.KGAA VZO O.N. | 330.00 | -0.30% | -1.00 | Jual | 0 | 596.404M | 16.30 | 21.10 | 15455.00 | Industri |
| KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N. | 2.37 | 0.85% | 0.02 | Jual | 0 | 119.289M | — | -0.39 | 666.00 | Industri |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.40 | 1.27% | 0.03 | Jual | 489 | 119.289M | — | -0.39 | 666.00 | Industri |
| L60 HIGHL.EVENT A.ENT.INH.SF9 | 18.10 | -1.09% | -0.20 | Jual | 502 | 151.818M | 11.96 | 1.48 | 12.00 | Daur Konsumen |
| LBA DESIGN HOTELS AG | 4.90 | 0.00% | 0.00 | Jual | 0 | 43.963M | — | — | 91.00 | Daur Konsumen |
| LBA DESIGN HOTELS AG INHABER-AKTIEN O.N. | 4.90 | 0.00% | 0.00 | Jual | 0 | 43.963M | — | — | 91.00 | Daur Konsumen |
| LEC LECHWERKE AG INHABER-AKTIEN O.N. | 94.00 | 0.00% | 0.00 | Jual | 0 | 3.332B | 27.06 | 3.47 | 1779.00 | Utilitas |
| LEC LECHWERKE AG | 94.00 | 0.00% | 0.00 | Jual | 0 | 3.332B | 27.06 | 3.47 | 1779.00 | Utilitas |
| LEO LEONI AG NA O.N. | 41.27 | 0.19% | 0.08 | Jual | 183.604K | 1.348B | 8.66 | 4.76 | 87128.00 | Industri |
| LUM A.I.S. AG INHABER-AKTIEN O.N. | 0.02 | 2.50% | 0.00 | Beli | 0 | 160.000K | — | — | 0.00 | Industri |
| LUM A.I.S. AG | 0.02 | 0.00% | 0.00 | Jual | 0 | 160.000K | — | — | 0.00 | Industri |
| M12 M1 KLINIKEN AG INHABER-AKTIEN O.N. | 16.10 | 0.00% | 0.00 | Jual | 0 | 264.000M | 42.24 | 0.38 | 149.00 | Kesehatan |
| MBH3 MASCH. BERTH. HERMLE AG INHABER-VORZUGSAKTIEN O.ST.O.N | 384.00 | 0.52% | 2.00 | Jual | 112 | 389.000M | 26.54 | 14.65 | 1086.00 | Industri |
| MBQ MOBOTIX AG O.N. | 9.30 | -3.12% | -0.30 | Jual | 300 | 123.424M | — | -0.35 | 339.00 | Teknologi |
| MBQ MOBOTIX AG INHABER-AKTIEN O.N. | 9.20 | -1.60% | -0.15 | Jual | 0 | 123.424M | — | -0.35 | 339.00 | Teknologi |
| MGN MOLOGEN AG | 0.81 | -7.29% | -0.06 | Jual | 96.663K | 30.677M | — | -0.43 | 51.00 | Kesehatan |
| MGN MOLOGEN AG INHABER-AKTIEN O.N. | 0.83 | -4.38% | -0.04 | Jual | 7.996K | 30.677M | — | -0.43 | 51.00 | Kesehatan |
| MPRK MAIER + PARTNER O.N. | 0.65 | -5.84% | -0.04 | Jual | 4.677K | 3.483M | — | — | 2.00 | Finansial |
| MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N. | 6.25 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 45.195M | 41.49 | 0.15 | 60.00 | Teknologi |
| MYRK MYHAMMER HOLDING AG O.N. | 6.20 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 45.195M | 41.49 | 0.15 | 60.00 | Teknologi |
| N2F NANOFOCUS O.N. | 1.78 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 11.670M | — | -0.79 | 66.00 | Industri |
| N4G THE NAGA GROUP AG NA O.N. | 2.50 | -5.48% | -0.14 | Jual | 28.246K | 100.509M | — | -0.12 | — | Teknologi |
| NFC NETFLIX INC. DL-,001 | 315.45 | -6.59% | -22.25 | Jual | 116.967K | 146.867B | 239.61 | 1.48 | 5400.00 | Teknologi |
| NMM NEWMONT MNG CORP. DL 1,60 | 31.56 | 1.12% | 0.35 | Jual | 340 | 16.777B | 26.29 | 1.19 | 12547.00 | Material Dasar |
| NST NORDDEUTSCHE STEINGUT AG INHABER-AKTIEN O.N. | 13.10 | 0.00% | 0.00 | Jual | 0 | 31.200M | — | — | 412.00 | Daur Konsumen |
| NXU NEXUS AG INHABER-AKTIEN O.N. | 25.40 | -5.58% | -1.50 | Jual Sekuatnya | 209 | 406.408M | 40.34 | 0.64 | 1077.00 | Teknologi |
| NXU NEXUS AG O.N. | 25.20 | -3.08% | -0.80 | Jual Sekuatnya | 12 | 406.408M | 40.34 | 0.64 | 1077.00 | Teknologi |
| OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. | 535.00 | 0.00% | 0.00 | Jual | 0 | 535.000M | 21.65 | 24.71 | 3057.00 | Material Dasar |
| OMV OMV AG | 46.53 | -2.17% | -1.03 | Jual Sekuatnya | 1.772K | 15.221B | 122.74 | 0.39 | 20595.00 | Energi |
| OSP2 USU SOFTWARE AG | 23.10 | -2.12% | -0.50 | Jual | 28 | 243.099M | 61.47 | 0.38 | 683.00 | Teknologi |
| OSP2 USU SOFTWARE AG | 22.70 | -2.58% | -0.60 | Jual Sekuatnya | 499 | 243.099M | 61.47 | 0.38 | 683.00 | Teknologi |
| OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N. | 23.10 | -2.12% | -0.50 | Jual Sekuatnya | 200 | 243.099M | 61.47 | 0.38 | 683.00 | Teknologi |
| PGN PARAGON KGAA INH O.N. | 42.60 | 4.80% | 1.95 | Jual | 735 | 191.687M | — | -0.14 | 679.00 | Daur Konsumen |
| PGN PARAGON KGAA INH O.N. | 42.35 | 4.57% | 1.85 | Jual | 27.289K | 191.687M | — | -0.14 | 679.00 | Daur Konsumen |
| PGN PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N. | 42.45 | 3.79% | 1.55 | Jual | 574 | 191.687M | — | -0.14 | 679.00 | Daur Konsumen |
| PS4 PHOENIX SOLAR AG INHABER-AKTIEN O.N. | 0.04 | 2.44% | 0.00 | Jual Sekuatnya | 0 | 361.260K | — | -1.86 | 132.00 | Industri |
| PUZ PONGS + ZAHN AG O.N. | 0.04 | -20.00% | -0.01 | Jual Sekuatnya | 0 | 316.840K | — | -3.74 | 288.00 | Material Dasar |
| RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N. | 2.16 | 0.00% | 0.00 | Jual | 0 | 32.046M | — | — | 40.00 | Finansial |
| RKB WEBAC HOLDING AG | 4.40 | 0.00% | 0.00 | Jual | 0 | 3.745M | 14.49 | 0.30 | 41.00 | Industri |
| RTV YOUR FAMILY ENTER.AG NA | 1.30 | 0.00% | 0.00 | Jual | 0 | 13.384M | 15.18 | 0.09 | 18.00 | Daur Konsumen |
| RY8 ROY CERAMICS SE INHABER-AKTIEN O.N. | 0.95 | 0.53% | 0.01 | Jual | 0 | 16.660M | — | -0.95 | 3.00 | Daur Konsumen |
| S26A PYROLYX AG NA O.N. | 7.50 | -1.32% | -0.10 | Jual Sekuatnya | 1.300K | 42.109M | — | -5.09 | — | Finansial |
| S4K SHF COMMUNICAT.TECH. | 1.84 | -1.60% | -0.03 | Jual | 3.791K | 8.396M | — | -0.11 | 57.00 | Teknologi |
| S4K SHF COMMUNICAT.TECH. | 1.83 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 8.396M | — | -0.11 | 57.00 | Teknologi |
| S4K SHF COMMUNIC. TECHNOLOGIES AG INHABER-AKTIEN O.N. | 1.80 | -2.70% | -0.05 | Jual Sekuatnya | 0 | 8.396M | — | -0.11 | 57.00 | Teknologi |
| SBE SPOBAG O.N. | 10.90 | 0.00% | 0.00 | Jual | 0 | 5.500M | — | -0.03 | 0.00 | Finansial |
| SCM SCHUMAG AG O.N. | 2.16 | 0.00% | 0.00 | Jual | 0 | 8.640M | 8.05 | 0.27 | 605.00 | Industri |
| SEN SENVION S.A. ACTIONS NOM. EUR -,01 | 7.49 | -4.34% | -0.34 | Jual Sekuatnya | 0 | 504.400M | — | -1.12 | 4100.00 | Energi |
| SEN SENVION S.A. EUR -,01 | 7.68 | -2.91% | -0.23 | Jual Sekuatnya | 0 | 504.400M | — | -1.12 | 4100.00 | Energi |
| SEN SENVION S.A. EUR -,01 | 7.76 | -3.00% | -0.24 | Jual | 21.163K | 504.400M | — | -1.12 | 4100.00 | Energi |
| SFX SOLAR-FABRIK AG F.PROD.U.VERT.INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | Beli | 0 | 366.320K | — | -0.48 | 251.00 | Energi |
| SPB SEDLMAYR GRUND U. IMMOB. KGAA INHABER-AKTIEN O.N. | 3500.00 | -0.57% | -20.00 | Jual | 0 | 2.323B | 67.71 | 51.99 | 44.00 | Finansial |
| SPM SPL.MEDIEN AG O.N. | 1.44 | -1.71% | -0.03 | Jual | 0 | 14.098M | — | -0.40 | 175.00 | Daur Konsumen |
| SPM SPL.MEDIEN AG O.N. | 1.44 | -1.71% | -0.03 | Jual | 500 | 14.098M | — | -0.40 | 175.00 | Daur Konsumen |
| SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N. | 1.42 | -3.07% | -0.04 | Jual | 0 | 14.098M | — | -0.40 | 175.00 | Daur Konsumen |
| SVE SHAREHOLD.VAL.BET.NA O.N. | 123.00 | -0.81% | -1.00 | Jual Sekuatnya | 0 | 86.490M | 4.58 | 27.09 | 0.00 | Finansial |
| SVE SHAREHOLD.VAL.BET.NA O.N. | 124.00 | -0.80% | -1.00 | Jual | 244 | 86.490M | 4.58 | 27.09 | 0.00 | Finansial |
| SWVK SOLARWORLD AG INHABER-AKTIEN O.N. | 0.20 | -2.50% | -0.01 | Jual | 2.111K | 2.905M | — | -6.17 | 3034.00 | Energi |
| SYZ SYZYGY AG INHABER-AKTIEN O.N. | 10.00 | 0.00% | 0.00 | Jual | 0 | 135.675M | 27.57 | 0.36 | 582.00 | Industri |
| T2G TRADEGATE AG O.N. | 30.00 | -1.96% | -0.60 | Jual | 0 | 732.083M | 53.94 | 0.56 | 117.00 | Finansial |
| T2G TRADEGATE AG WERTPAPIERHDLBK. INHABER-AKTIEN O.N. | 29.40 | -2.00% | -0.60 | Jual | 0 | 732.083M | 53.94 | 0.56 | 117.00 | Finansial |
| TC1 TELE COLUMBUS AG NA O.N. | 5.80 | -0.68% | -0.04 | Jual | 0 | 743.653M | — | -0.03 | 1288.00 | Jasa Telekomunikasi |
| TC1 TELE COLUMBUS AG NA O.N. | 5.83 | -1.35% | -0.08 | Jual | 90.740K | 743.653M | — | -0.03 | 1288.00 | Jasa Telekomunikasi |
| TCU TC UNTERHALTUNGSELEKTRONIK AG INHABER-AKTIEN O.N. | 0.47 | 0.00% | 0.00 | Jual | 0 | 510.920K | — | -0.01 | 6.00 | Teknologi |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.20 | 4.12% | 0.01 | Jual | 0 | 4.708M | — | -0.01 | 58.00 | Teknologi |
| TQI TELECOM ITALIA | 0.62 | 0.00% | 0.00 | Jual | 19.136K | 12.462B | 10.93 | 0.06 | 59489.00 | Jasa Telekomunikasi |
| TTK TAKKT AG O.N. | 15.00 | -2.34% | -0.36 | Jual Sekuatnya | 175.407K | 984.155M | 10.86 | 1.38 | 2477.00 | Teknologi |
| TVD6 TRAVEL24.COM AG | 3.00 | 0.00% | 0.00 | Jual | 0 | 6.101M | — | -0.80 | 21.00 | Daur Konsumen |
| TVD6 TRAVEL24.COM AG INHABER-AKTIEN O.N. | 3.00 | 0.00% | 0.00 | Jual | 0 | 6.101M | — | -0.80 | 21.00 | Daur Konsumen |
| UPR UNIPROF REAL ESTATE HOLDING AGINHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 59.120K | — | — | 43.00 | Finansial |
| US5 ULTRASONIC AG INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | Jual | 0 | 533.310K | 0.02 | 2.77 | 1472.00 | Daur Konsumen |
| USE BEATE UHSE AG | 0.01 | 0.00% | 0.00 | Jual | 0 | 585.560K | — | -0.23 | 620.00 | Daur Konsumen |
| UTDI UTD.INTERNET AG NA | 47.73 | -0.58% | -0.28 | Jual | 444.637K | 9.785B | 15.83 | 3.02 | 9081.00 | Jasa Telekomunikasi |
| V6C VISCOM AG INHABER-AKTIEN O.N. | 19.10 | 0.00% | 0.00 | Jual | 600 | 172.733M | 22.42 | 0.85 | 402.00 | Teknologi |
| V6C VISCOM AG O.N. | 19.15 | 0.79% | 0.15 | Jual | 2.565K | 172.733M | 22.42 | 0.85 | 402.00 | Teknologi |
| V6C VISCOM AG O.N. | 18.90 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 172.733M | 22.42 | 0.85 | 402.00 | Teknologi |
| VBX VOLTABOX AG INH. O.N. | 18.64 | 3.27% | 0.59 | Jual | 39.952K | 294.978M | — | — | 108.00 | Industri |
| VDN VDN AG O.N. | 0.00 | -50.00% | -0.00 | Jual | 0 | 18.660K | 0.00 | 0.39 | 3691.00 | Industri |
| VFF VEREINIGTE FILZFABRIKEN AG INHABER-AKTIEN O.N. | 575.00 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 18.900M | — | 0.00 | 142.00 | Daur Konsumen |