Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0C2 CHUBU EL. PWR
9.850.00%0.00Penjualan Kuat07.459B8.281.1928448.00Utilitas
0JR JAMES RI.GR.HLDGS DL-0002
38.20-1.04%-0.40Penjualan01.180B-0.18800.00Finansial
0S7 SEVEN BANK LTD.
2.020.00%0.00Penjualan02.464B11.400.18713.00Finansial
1BA TCF FINL CORP.
22.40-2.61%-0.60Penjualan Kuat03.462B19.341.19Finansial
1TU TRANSUNION DL -,01
73.001.39%1.00Penjualan013.955B49.601.488000.00Layanan Teknologi
1TY PROSUS NV EO -,05
80.38-4.81%-4.06Penjualan4.958K136.603B20524.00Layanan Teknologi
2HRA H+R KGAA INH. O.N.
5.532.41%0.13Penjualan550207.325M-0.671625.00Industri Proses
2MW METAWATER CO.LTD
35.40-1.12%-0.40Penjualan0802.291M18.171.972414.00Produsen Pabrikan
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
21.75-1.32%-0.29Penjualan20016.137B36.040.61Industri Proses
2X0 CORTEVA INC. DL -,01
21.43-3.40%-0.76Penjualan5316.137B36.290.61Industri Proses
2X0 CORTEVA INC. DL -,01
21.21-3.61%-0.80Penjualan016.137B35.990.61Industri Proses
4AB ABBVIE INC. REGISTERED SHARES DL -,01
78.341.06%0.82Penjualan167138.584B18.524.2030000.00Teknologi Kesehatan
4D7 DAITO TR. CONSTR.
63.00-0.79%-0.50Penjualan04.492B6.1010.4317757.00Finansial
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
63.00-1.56%-1.00Penjualan04.492B6.1510.4317757.00Finansial
4HN COCOKARA FINE INC.
42.80-1.38%-0.60Penjualan01.337B17.712.456429.00Perdagangan Ritel
4HO TIS INC.
17.20-8.02%-1.50Penjualan Kuat254.773B19.760.9519744.00Layanan Teknologi
4T0 TRADEWEB MARKETS -,00001
45.00-0.88%-0.40Penjualan08.534B59.350.81919.00Layanan Teknologi
59O TOKYO CENTURY CORP.
45.60-3.80%-1.80Penjualan05.827B11.144.277365.00Finansial
59Z MEDIPAL HOLDINGS CORP.
15.30-1.92%-0.30Penjualan03.304B11.611.4413599.00Layanan Distribusi
5B8 ABC-MART
43.40-0.46%-0.20Pembelian03.650B20.582.125859.00Layanan Distribusi
5FO MIRAIT HOLDINGS CORP.
11.50-2.54%-0.30Pembelian01.280B9.741.2312580.00Layanan Industri
5FV YAOKO CO. LTD
65.50-0.76%-0.50Netral02.579B25.602.713613.00Perdagangan Ritel
5IE HOKKAIDO EL. PWR
3.260.62%0.020684.883M1.881.7210736.00Utilitas
5NAA NTNL GENERAL HLDGS DL-,01
28.20-0.70%-0.20Pembelian03.266B8.913.239200.00Finansial
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
28.801.41%0.40Pembelian03.266B8.913.239200.00Finansial
8A6 ATCO LTD CL. I NON VTG
25.40-1.55%-0.40Penjualan02.947B12.072.146500.00Utilitas
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.68-1.47%-0.04Penjualan Kuat11.000K116.025M10.510.26Teknologi Kesehatan
93M MPH HEALTH CARE INH O.N.
2.65-0.38%-0.01Penjualan0116.025M10.280.26Teknologi Kesehatan
93M MPH HEALTH CARE INH O.N.
2.751.48%0.04Penjualan15.175K116.025M10.480.26Teknologi Kesehatan
9NI NIPPON PAPER INDS CO.LTD
10.26-3.17%-0.34Penjualan01.264B23.800.4512592.00Industri Proses
A6T ARTEC TECHNOLOGIES O.N.
3.160.00%0.00Penjualan08.384M-0.4626.00Komunikasi
ABS2 PORR AG INHABER-AKTIEN O.N.
13.56-0.29%-0.04Penjualan10397.368M27.440.50Layanan Industri
ABS2 PORR AG
13.660.74%0.10Penjualan760397.368M27.360.50Layanan Industri
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Netral0959.657M4.222.95922.00Finansial
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
7.98-0.87%-0.07Penjualan0501.611M-2.7044000.00Perdagangan Ritel
AFT ABERCROMBIE + FITCH A
7.96-1.07%-0.09Penjualan0501.611M-2.7044000.00Perdagangan Ritel
AFT ABERCROMBIE + FITCH A
7.86-2.19%-0.18Penjualan0501.611M-2.7044000.00Perdagangan Ritel
AG31 APOLLO GLOBAL MAN. CL.A
40.20-1.47%-0.60Penjualan017.838B-1.281421.00Finansial
AINN AMER.INTL GRP NEW DL 2,50
24.95-2.12%-0.54Penjualan Kuat021.425B-4.7846000.00Finansial
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
24.95-2.39%-0.61Penjualan Kuat10021.425B-4.7846000.00Finansial
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
92.420.22%0.20Penjualan1515.029B31.422.987724.00Layanan Teknologi
AK3 AKAMAI TECH. DL-,01
91.65-0.91%-0.84Penjualan015.029B31.512.987724.00Layanan Teknologi
ALI ALMONTY INDUSTRIES INC.
0.431.89%0.0150.739K81.409M-0.10Mineral Non-Energi
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
19.10-1.55%-0.30Penjualan02.731B21.410.913881.00Teknologi Elektronik
AN1 ANRITSU CORP.
19.701.03%0.20Penjualan2002.731B21.520.913881.00Teknologi Elektronik
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
13.01-0.91%-0.12Penjualan362391.809M22.060.6413486.00Finansial
ASG GENERALI EO 1
12.88-1.00%-0.13Penjualan Kuat2.305K20.053B12.541.0571936.00Finansial
AU2 AGRARIUS AG INH. O.N.
2.74-1.44%-0.04Penjualan02.451M-2.43Industri Proses
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
2.68-6.29%-0.18Penjualan02.451M-2.43Industri Proses
AX8 AVEX INC.
6.65-2.21%-0.15Penjualan0305.342M-0.471556.00Jasa-Jasa Konsumen
AY3 ATLANTICA SU.INF. DL-10
25.20-0.00%-0.00Pembelian02.580B169.080.15425.00Utilitas
B4B3 METRO AG VZO O.N.
8.701.40%0.12Penjualan03.159B7.031.2297606.00Layanan Distribusi
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
9.24-0.65%-0.06Penjualan400158.290M-2.10Layanan Industri
B5A BAUER AG
9.401.62%0.15Penjualan600158.290M-2.10Layanan Industri
B5A BAUER AG
9.401.73%0.16Penjualan Kuat5.527K158.290M-2.10Layanan Industri
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
57.000.00%0.00Penjualan0283.270MFinansial
BAYA BAYER ADR /1/4
13.90-2.80%-0.40Penjualan10155.203B-1.39103824.00Teknologi Kesehatan
BAYN BAYER AG NA O.N.
56.16-0.07%-0.04Penjualan6.384K54.947B-5.71103824.00Teknologi Kesehatan
BAYN BAYER AG NA O.N.
55.970.07%0.04Penjualan2.759M54.947B-5.71103824.00Teknologi Kesehatan
BAYN BAYER AG NAMENS-AKTIEN O.N.
56.03-0.16%-0.09Penjualan33.109K54.947B-5.71103824.00Teknologi Kesehatan
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.270.81%0.00Penjualan Kuat51.750K664.225M-0.9059650.00Teknologi Elektronik
BBDB BOMBARDIER INC. CL. B
0.271.04%0.00Penjualan Kuat73.000K664.225M-0.9059650.00Teknologi Elektronik
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
2.56-7.91%-0.22Penjualan Kuat20017.454B5.250.53126973.00Finansial
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
21.600.00%0.00Penjualan02.127B113.740.1920673.00Jasa-Jasa Konsumen
BFSA BEFESA S.A. ACTIONS O.N.
31.65-1.09%-0.35Penjualan01.088B1.801147.00Layanan Distribusi
BFSA BEFESA S.A. ORD. O.N.
31.75-0.31%-0.10Penjualan01.088B1.801147.00Layanan Distribusi
BFSA BEFESA S.A. ORD. O.N.
31.80-0.47%-0.15Penjualan25.047K1.088B1.801147.00Layanan Distribusi
BIJ BIJOU BRIGITTE O.N.
22.90-1.72%-0.40Penjualan0180.772M7.123.27Barang Konsumen Tahan Lama
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
23.401.30%0.30Penjualan0180.772M7.063.27Barang Konsumen Tahan Lama
BIJ BIJOU BRIGITTE O.N.
23.801.71%0.40Penjualan3.281K180.772M7.153.27Barang Konsumen Tahan Lama
BMT BRIT.AMER.TOBACCO LS-,25
27.93-0.89%-0.25Penjualan70.869K63.649B9.253.0559989.00Konsumen Tidak Tahan Lama
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
28.05-1.09%-0.31Penjualan1.666K63.649B9.313.0559989.00Konsumen Tidak Tahan Lama
BMT BRIT.AMER.TOBACCO LS-,25
28.08-0.97%-0.28Penjualan2.112K63.649B9.313.0559989.00Konsumen Tidak Tahan Lama
BMW BAY.MOTOREN WERKE AG ST
54.90-0.60%-0.33Penjualan1.985M36.319B7.417.45133778.00Barang Konsumen Tahan Lama
BNR BRENNTAG AG NA O.N.
51.621.30%0.66Pembelian616.694K7.873B16.593.0717492.00Layanan Distribusi
BNR BRENNTAG AG NA O.N.
50.64-2.62%-1.36Penjualan1.238K7.873B16.933.0717492.00Layanan Distribusi
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
5.781.05%0.06Penjualan Kuat7.503K37.010MFinansial
BNT1 EYEMAXX R.EST.AG
5.78-2.69%-0.16Penjualan20.015K37.010MFinansial
BNT1 EYEMAXX R.EST.AG
5.70-3.39%-0.20Penjualan1.835K37.010MFinansial
BOX BECTON, DICKINSON DL 1
219.950.48%1.05Penjualan563.836B88.392.5070093.00Teknologi Kesehatan
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
222.30-0.96%-2.15Penjualan11063.836B90.632.5070093.00Teknologi Kesehatan
BOY BCO BIL.VIZ.ARG.NOM.EO-49
2.61-1.25%-0.03Penjualan Kuat017.340B-0.01126973.00Finansial
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
2.53-3.28%-0.09Penjualan9.000K17.340B-0.01126973.00Finansial
BOY BCO BIL.VIZ.ARG.NOM.EO-49
2.53-2.88%-0.07Penjualan15.569K17.340B-0.01126973.00Finansial
BQE ARROW FINL CORP. DL 1
23.200.00%0.000352.721M10.542.20520.00Finansial
BSN DANONE S.A. ACTIONS PORT. EO-,25
54.88-1.86%-1.04Penjualan4.133K36.093B19.172.92102449.00Konsumen Tidak Tahan Lama
BSN DANONE S.A. EO -,25
54.98-2.41%-1.36Penjualan4.995K36.093B19.322.92102449.00Konsumen Tidak Tahan Lama
BSN DANONE S.A. EO -,25
54.52-1.91%-1.06Penjualan21.965K36.093B19.062.92102449.00Konsumen Tidak Tahan Lama
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.095.26%0.00Penjualan02.091MFinansial
BTL BAXTER INTL DL 1
67.13-0.21%-0.14Penjualan034.513B42.371.6250000.00Teknologi Kesehatan
BWI BRUNSWICK CORP. DL-,75
53.50-1.83%-1.00Penjualan04.357B-0.1812828.00Barang Konsumen Tahan Lama
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
54.50-5.22%-3.00Penjualan04.357B-0.1812828.00Barang Konsumen Tahan Lama
BWQ ADV.BLOCKCHAIN AG INH ON
2.78-0.71%-0.02Penjualan9.485K6.468M-0.14Layanan Teknologi
C1V MVISE AG INHABER-AKTIEN O.N.
2.250.00%0.00Penjualan Kuat020.477M-0.03134.00Komunikasi
C1V MVISE AG O.N.
2.25-1.75%-0.04Penjualan Kuat90020.477M-0.03134.00Komunikasi
C1V MVISE AG O.N.
2.200.00%0.00Penjualan Kuat020.477M-0.03134.00Komunikasi
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.77-9.47%-0.50Penjualan Kuat0465.015M-5.40484.00Teknologi Kesehatan
C6O CLOVIS ONCOLOGY DL-,001
4.80-9.32%-0.49Penjualan Kuat2.138K465.015M-5.40484.00Teknologi Kesehatan
C6O CLOVIS ONCOLOGY DL-,001
4.80-8.83%-0.47Penjualan Kuat500465.015M-5.40484.00Teknologi Kesehatan
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
11.70-1.68%-0.20Penjualan02.948B29.700.4011193.00Barang Konsumen Tahan Lama
CB1A CONST.BRANDS A DL-,01
143.00-1.23%-1.78Penjualan Kuat40027.671B0.279000.00Konsumen Tidak Tahan Lama
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
145.000.50%0.72Penjualan027.671B0.279000.00Konsumen Tidak Tahan Lama
CEC CECONOMY AG ST O.N.
3.13-0.06%-0.00Penjualan Kuat1.007M1.125B-0.37Perdagangan Ritel
CGN CIGNA CORP. REGISTERED SHARES DL 1
149.002.76%4.00Penjualan054.065B11.5912.6373700.00Layanan Kesehatan
CGN CIGNA CORP. NEW DL 1
145.00-0.68%-1.00Penjualan054.065B11.6712.6373700.00Layanan Kesehatan
CLIQ CLIQ DIGITAL AG O.N.
8.75-4.37%-0.40Penjualan2.500K56.590M26.450.3680.20Layanan Teknologi
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
8.70-4.40%-0.40Penjualan2.660K56.590M26.310.3680.20Layanan Teknologi
CON CONTINENTAL AG O.N.
81.26-1.55%-1.28Penjualan742.624K16.509B-13.67241458.00Produsen Pabrikan
CON CONTINENTAL AG INHABER-AKTIEN O.N.
80.72-3.28%-2.74Penjualan4.146K16.509B-13.67241458.00Produsen Pabrikan
CON CONTINENTAL AG O.N.
81.26-2.17%-1.80Penjualan1.966K16.509B-13.67241458.00Produsen Pabrikan
CQK CORELOGIC INC. DL-,00001
56.00-1.75%-1.00Netral04.541B35.321.645100.00Layanan Teknologi
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
7.741.10%0.08Penjualan017.375B5.271.4694514.00Finansial
CRIN UNICREDIT
7.74-0.13%-0.01Penjualan19.539K17.375B5.341.4694514.00Finansial
CS4 CN SOUTH CITY HLGS
0.07-1.32%-0.00Penjualan Kuat0708.533M1.990.044725.00Finansial
CS7 COMSYS HLDGS CORP.
24.32-1.28%-0.32Penjualan03.221B15.071.6416844.00Layanan Industri
D65 DISCO CORP. REGISTERED SHARES O.N.
192.00-6.80%-14.00Penjualan Kuat07.185B31.786.513863.00Teknologi Elektronik
DA9 DTS CORP.
15.80-0.63%-0.10Penjualan0751.367M12.861.245457.00Layanan Teknologi
DHU ASSURED GUARANTY DL-,01
18.701.08%0.20Penjualan01.620B6.982.66441.00Finansial
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
12.401.64%0.20Pembelian050.878M179.940.07187.00Industri Proses
DIP KDDI CORP.
25.20-0.00%-0.00Penjualan059.277B10.702.3644952.00Komunikasi
DIP KDDI CORP. REGISTERED SHARES O.N.
25.20-2.33%-0.60Penjualan Kuat25059.277B10.952.3644952.00Komunikasi
DMRE DEMIRE DT.MTS.RE AG
4.09-0.97%-0.04Penjualan Kuat0447.254M5.890.7043.00Finansial
DNP DAI NIPPON PRINTG
17.30-4.42%-0.80Penjualan Kuat05.034B11.281.6138181.00Layanan Komersil
DRW3 DRAEGERWERK VZO O.N.
79.005.19%3.90Penjualan1511.334B35.962.0914845.00Teknologi Kesehatan
DSE DAIWA SEC. GRP INC.
3.60-1.10%-0.04Penjualan1.251K5.631B10.970.3315320.00Finansial
DTD2 B+S BANKSYSTEME AG O.N.
1.93-2.53%-0.05Penjualan1.000K12.109M-0.10Layanan Teknologi
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.81-5.24%-0.10Penjualan012.109M-0.10Layanan Teknologi
DTD2 B+S BANKSYSTEME AG O.N.
1.92-1.54%-0.03Penjualan1.049K12.109M-0.10Layanan Teknologi
DUL ALNYLAM PHARMACE.DL-,0001
120.76-4.08%-5.14Penjualan014.178B-6.741323.00Teknologi Kesehatan
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
121.20-0.70%-0.86Penjualan014.178B-6.741323.00Teknologi Kesehatan
EBA EBAY INC. REGISTERED SHARES DL -,001
47.011.11%0.51Penjualan58732.701B7.905.9313300.00Jasa-Jasa Konsumen
EBE AIFINYO AG INH O.N.
31.400.00%0.00Penjualan0Finansial
EBK ENBW ENERGIE BAD.-WUE. ON
48.20-0.41%-0.20Penjualan3313.109B20.742.3323293.00Utilitas
EBZ CHINA GAS HLDGS HD-,01
2.44-0.81%-0.02Penjualan Kuat013.194B11.880.2159462.00Utilitas
ED4 EDAG ENGINEERING G.SF-,04
5.92-0.34%-0.02Penjualan0150.000M71.050.088488.00Barang Konsumen Tahan Lama
ED4 EDAG ENGINEERING G.SF-,04
5.99-0.17%-0.01Penjualan Kuat7.126K150.000M71.770.088488.00Barang Konsumen Tahan Lama
EJI EBARA JITSUGYO
22.20-0.89%-0.20Penjualan0142.132M9.752.30479.00Produsen Pabrikan
EM3A EMPEROR INTL SUBDIV.HD-01
0.12-1.65%-0.00Penjualan Kuat0483.014M-0.121415.00Finansial
EM3A EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
0.12-1.65%-0.00Penjualan Kuat0483.014M-0.121415.00Finansial
EMO EM HOLDINGS CO.
6.70-0.74%-0.05Penjualan Kuat0497.024M41.080.17575.00Layanan Kesehatan
EOAN E.ON SE NA O.N.
9.900.20%0.02Penjualan4.841M25.756B22.680.4478948.00Utilitas
EX9 EXELIXIS INC. DL-,01
19.04-0.45%-0.09Penjualan05.934B24.100.82617.00Teknologi Kesehatan
EXC EXCEET GROUP SCA RED. A
3.640.55%0.02Penjualan5073.000M28.840.13231.00Bermacam-macam
EXC EXCEET GROUP SE BEARER RED.SHARES A O.N.
3.52-7.37%-0.28Penjualan073.000M30.280.13231.00Bermacam-macam
F2P GLU MOBILE INC. DL -,0001
6.44-4.83%-0.33Penjualan Kuat01.140B-0.06715.00Layanan Teknologi
F2P GLU MOBILE INC. DL -,0001
6.67-2.34%-0.16Penjualan01.140B-0.06715.00Layanan Teknologi
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
6.42-4.36%-0.29Penjualan Kuat121.140B-0.06715.00Layanan Teknologi
FJC FUJITEC
14.10-1.40%-0.20Penjualan01.195B14.780.9710292.00Produsen Pabrikan
FMEN FRESEN.MED.CARE O.N. NEUE
72.504.32%3.00Penjualan5021.288B15.824.40120659.00Layanan Kesehatan
FPE FUCHS PETROLUB SE O.N.
28.600.35%0.10Penjualan7.866K3.962B20.321.405627.00Industri Proses
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar