Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
01T TOKYU CORP.
10.80-0.92%-0.10Penjualan06.701B-0.4024464.00Transportasi
0C2 CHUBU EL. PWR
10.20-0.97%-0.10Penjualan07.651B5.881.7528448.00Utilitas
0CG CHEGG INC. DL -,001
73.83-0.27%-0.20Penjualan3610.438B-0.041941.00Layanan Komersil
0DI LCI INDS DL-,01
111.00-1.77%-2.00Penjualan522.784B22.075.1512400.00Produsen Pabrikan
0EU RELIANCE WORLDWIDE CORP.
2.62-2.24%-0.06Penjualan02.127B25.570.112000.00Produsen Pabrikan
0JA JAPAN AIRPORT TER.
38.40-4.00%-1.60Penjualan03.283B-2.893095.00Transportasi
0Q3 BEYOND MEAT INC.
114.183.80%4.18Penjualan4737.210B-0.69700.00Konsumen Tidak Tahan Lama
0QF MODERNA INC. DL-,0001
110.161.40%1.52Penjualan5.847K44.411B-1.581300.00Teknologi Kesehatan
0S6 CERENCE INC. DL-,001
72.82-13.31%-11.18Penjualan1532.962B435.690.281500.00Layanan Teknologi
0T5 TURNING POINT BRA. DL-,01
39.80-1.49%-0.60Penjualan200761.964M29.471.40408.00Konsumen Tidak Tahan Lama
0TA TRANSALTA RENEWABLES INC.
12.250.70%0.09Penjualan1.700K3.295B54.930.22Utilitas
0YX SYSMEX CORP.
85.00-0.58%-0.50Penjualan018.130B71.321.208200.00Teknologi Kesehatan
0ZC ZSCALER INC. DL-,001
141.00-9.03%-14.00Penjualan16620.384B-1.182020.00Layanan Teknologi
13X XINYI SOLAR HLDGS
1.413.68%0.05Penjualan1.919M12.519B23.320.06Teknologi Elektronik
17W WISETECH GLOBAL LTD
17.20-2.27%-0.40Penjualan05.717B61.750.292100.00Layanan Teknologi
1AM ALM. BRAND A/S NAM. DK 10
9.08-1.52%-0.14Penjualan Kuat01.411B14.660.63Finansial
1F9 FIVE9 INC. DL-,01
137.08-4.35%-6.24Penjualan09.299B-0.541549.00Layanan Teknologi
1FQ ADAIRS LTD
2.36-2.48%-0.06Penjualan127413.446M10.060.25Perdagangan Ritel
1HM AD.BIOTECH.CORP. DL-,0001
33.80-11.98%-4.60Penjualan Kuat4225.106B-0.91622.00Layanan Komersil
1KT KEYSIGHT TECHS DL-,01
109.72-2.75%-3.10Penjualan020.693B40.662.8113900.00Teknologi Elektronik
1N8 ADYEN N.V. EO-,01
1800.00-1.32%-24.00Penjualan7056.918B231.657.99Layanan Teknologi
1RH RECRUIT HOLDINGS CO.LTD
37.40-6.50%-2.60Penjualan067.140B63.730.6349370.00Layanan Teknologi
1S0 SUOMINEN EO 2,50
5.60-1.75%-0.10Penjualan0323.534M10.900.52691.00Konsumen Tidak Tahan Lama
1SI SNAP INC. CL.A DL-,00001
47.03-5.52%-2.75Penjualan1.530K73.091B-0.533863.00Layanan Teknologi
1TY PROSUS NV EO -,05
94.06-4.99%-4.94Penjualan1.642K160.016B42.192.3720524.00Layanan Teknologi
1Y0 YAMASHINA
0.590.00%0.00Penjualan083.372M45.680.01451.00Produsen Pabrikan
1YD BROADCOM INC. DL-,001
365.85-4.95%-19.05Penjualan42152.057B53.387.4321000.00Teknologi Elektronik
1ZB BLOOM ENERGY A DL-,0001
20.09-4.65%-0.98Penjualan3.597K3.842B-0.981711.00Produsen Pabrikan
20Y DATA'3 LTD
3.04-1.94%-0.06Penjualan Kuat1.342K485.509M31.230.101206.00Layanan Teknologi
2C0 COUPA SOFTWARE INC.-,0001
239.95-6.78%-17.45Penjualan Kuat6018.170B-1.821693.00Layanan Teknologi
2DZ BREDBAND2 I SKAND.SK0,025
0.19-1.59%-0.00Penjualan0191.815M41.380.00Komunikasi
2HQ TILRAY INC. CL.2 DL-,0001
17.56-3.52%-0.64Penjualan17.437K3.267B-1.981030.00Industri Proses
2JD MAXAR TECHNOL.INC. O.N.
32.71-10.73%-3.93Penjualan4532.230B-0.19Teknologi Elektronik
2NJ COVETRUS INC.
25.60-3.76%-1.00Penjualan02.967B-0.165657.00Layanan Teknologi
2ON PELOTON INTE.A DL-,000025
87.961.97%1.70Penjualan1.251K25.904B231.100.473694.00Jasa-Jasa Konsumen
2PP PAYPAL HDGS INC.DL-,0001
198.881.58%3.10Penjualan12.039K235.111B67.732.9326500.00Layanan Teknologi
2QO QORVO INC.DL -,0001
138.00-1.43%-2.00Penjualan4515.725B40.853.477900.00Teknologi Elektronik
2QU ONOFF AG INH O.N.
12.70-1.55%-0.20Penjualan Kuat025.592MLayanan Teknologi
30T TECHNOPRO HOLDINGS INC.
58.50-1.68%-1.00Penjualan02.206B22.922.6022708.00Layanan Komersil
3AG1 SOFTBANK CORP.
10.70-4.46%-0.50Penjualan051.575B14.420.7837821.00Komunikasi
3AI ALTERYX INC. A DL-,0001
67.83-4.28%-3.03Penjualan1.237K4.807B-0.311450.00Layanan Teknologi
3E2 ETSY INC. DL-,001
157.90-1.31%-2.10Penjualan1.105K20.968B74.352.331414.00Layanan Komersil
3FF FUTUREFUEL CORP. DL-,0001
12.00-4.00%-0.50Penjualan0530.031M5.652.21500.00Industri Proses
3QD DATADOG INC. A DL-,00001
68.00-3.55%-2.50Penjualan32722.051B-0.071085.00Layanan Teknologi
3RCA RINGCENTRAL A DL-,0001
260.00-8.45%-24.00Penjualan19525.040B-0.773140.00Layanan Teknologi
3S9 SUNRUN INC. DL-,0001
43.40-0.34%-0.15Penjualan5259.087B-0.768500.00Utilitas
3YM WEE HUR HOLDINGS LTD
0.10-3.74%-0.00Penjualan0117.776M5.580.02Layanan Industri
4D7 DAITO TR. CONSTR.
91.002.25%2.00Pembelian106.085B9.279.6117757.00Finansial
4JF JUPITER FD MANAG. LS -,02
3.220.00%0.00Penjualan30.000K1.766B13.840.24Finansial
4LR IAC INTERACTIVEC. DL-,01
185.00-4.64%-9.00Penjualan2016.975B8200.00Layanan Teknologi
4OR1 ORGANOVO HLDGS DL-,01
8.38-2.78%-0.24Penjualan2.938K68.069M-2.106.00Teknologi Kesehatan
4PN CARRIER GLBL CORP DL-,01
29.60-3.90%-1.20Penjualan20025.925B16.781.8756000.00Produsen Pabrikan
4S0 SERVICENOW INC. DL-,001
407.300.38%1.55Penjualan26480.790B842.160.5113096.00Layanan Teknologi
52R NELES OYJ
10.06-2.85%-0.29Penjualan Kuat01.528B0.7114.63Produsen Pabrikan
541 ADT INC. DL-,01
5.956.25%0.35Penjualan04.712B20500.00Layanan Komersil
59R PERSOL HOLDINGS CO. LTD.
16.04-1.00%-0.16Penjualan03.761B22.420.7245179.00Layanan Komersil
59Y ACROW FORMW.+CONSTR.S.LTD
0.20-1.92%-0.00Penjualan047.524M15.930.01Finansial
5AP PALO ALTO NETWKS DL-,0001
277.600.43%1.20Penjualan10527.407B-3.168014.00Teknologi Elektronik
5B9 BROADRIDGE FINL SOL.DL-01
116.00-0.85%-1.00Penjualan013.532B32.313.6912000.00Layanan Komersil
5CV CUREVAC N.V. O.N.
69.473.58%2.40Penjualan56.924K12.765B454.00Teknologi Kesehatan
5F7 ZENSHO HOLDINGS CO. LTD.
21.37-0.33%-0.07Penjualan03.289B296.570.0714402.00Jasa-Jasa Konsumen
5FR MENICON CO.LTD
47.09-1.82%-0.88Penjualan Kuat1001.825B46.281.043548.00Teknologi Kesehatan
5GH GUARDANT HEALTH CL. A
109.32-6.56%-7.68Penjualan011.228B-2.11864.00Layanan Kesehatan
5IA TAMURA CORP.
3.87-0.04%-0.00Penjualan0328.702M-0.024753.00Produsen Pabrikan
5NN NNIT A/S NAM. DK 10
13.76-2.55%-0.36Penjualan Kuat0351.846M34.570.41Layanan Teknologi
5Q5 SNOWFLAKE INC. A DL-,0001
190.50-7.07%-14.50Penjualan1.407K59.192B-1.58Layanan Teknologi
5XB BANDWID.INC. CL.A DL-,001
106.00-2.75%-3.00Penjualan1522.729B-1.48216.00Layanan Komersil
5ZM ZOOM VIDEO COMM. A -,001
282.001.08%3.00Penjualan Kuat72284.091B150.661.94Layanan Teknologi
639 SPOTIFY TECH. S.A. EUR 1
232.15-2.52%-6.00Penjualan20844.708B-2.87Layanan Teknologi
690D HAIER SMART HOME CO.D YC1
1.915.83%0.10Penjualan28.375K12.506B14.210.1399757.00Barang Konsumen Tahan Lama
6Z1 AIRBNB INC. DL-,01
144.22-1.18%-1.72Penjualan1.000K88.894B-6.265597.00Layanan Teknologi
703 ALFEN N.V. EO -,10
62.40-3.55%-2.30Penjualan8881.391B113.470.57588.00Produsen Pabrikan
78C CLINIGEN GROUP PLC LS-001
7.62-2.43%-0.19Penjualan01.037B73.540.11Layanan Distribusi
7DG DOLLAR GENER.CORP.DL-,875
147.84-1.78%-2.68Penjualan10036.648B17.378.73143000.00Perdagangan Ritel
7GB GOLDEN MINERALS CO.DL-,01
0.55-4.18%-0.02Penjualan1.269K90.355M-0.06192.00Mineral Non-Energi
7VY SWCC SHOWA HLDGS CO. LTD.
12.55-1.35%-0.17Penjualan Kuat0385.261M10.991.164352.00Produsen Pabrikan
821 SWITCH INC. CL.A DL-,001
11.602.65%0.30Penjualan01.494B102.490.11759.00Layanan Teknologi
893 MITSUBISHI KAKOKI
21.19-1.07%-0.23Penjualan Kuat0167.759M9.922.16873.00Layanan Industri
8NI NIKOLA CORP.
12.71-2.79%-0.36Penjualan31.638K5.276B450.00Barang Konsumen Tahan Lama
8UY EPS HOLDINGS INC.
8.35-1.42%-0.12Penjualan Kuat0383.453M19.200.446716.00Layanan Teknologi
9D4 PASONA GROUP INC.
13.24-2.66%-0.36Penjualan Kuat0549.502M14.820.929657.00Layanan Komersil
9E8 FORTNOX AB
37.75-7.02%-2.85Penjualan Kuat852.449B120.110.34Layanan Teknologi
9SG SEVEN GROUP HOLDINGS LTD
13.70-2.14%-0.30Penjualan04.813B17.160.825878.00Layanan Distribusi
9T1 TECSYS INC.
32.20-7.47%-2.60Penjualan0472.566M143.490.25514.00Layanan Teknologi
A4Y ACCENTRO R.EST.AG O.N.
8.10-1.82%-0.15Penjualan Kuat0270.856M202.210.04Finansial
AB9 ABO WIND AG O.N.
42.80-2.28%-1.00Penjualan51392.810M29.131.50642.00Utilitas
ABL ABBOTT LABS
96.80-0.21%-0.20Penjualan45172.571B47.312.06109000.00Teknologi Kesehatan
ACX BET-AT-HOME.COM AG O.N.
36.55-4.57%-1.75Penjualan766264.228M10.123.79288.00Jasa-Jasa Konsumen
ADB ADOBE INC.
358.15-3.01%-11.10Penjualan Kuat434176.487B40.739.1622516.00Layanan Teknologi
ADD ADLER MODEMAERKTE AG O.N.
0.61-3.15%-0.02Penjualan1.183K11.384M-2.613612.00Perdagangan Ritel
ADJ ADLER GROUP S.A. NPV
23.12-0.60%-0.14Penjualan2002.651B3.846.46366.00Finansial
ADL ADLER REAL ESTATE AG
12.02-3.84%-0.48Penjualan Kuat201.346B-5.14922.00Finansial
ADS ADIDAS AG NA O.N.
274.00-1.12%-3.10Penjualan48054.453B120.482.3059533.00Konsumen Tidak Tahan Lama
AEIN ALLGEIER SE NA O.N.
23.10-8.33%-2.10Penjualan1.100K267.408M10.222.4910589.00Layanan Teknologi
AFW ALIGN TECHNOLOGY DL-,0001
430.35-1.41%-6.15Penjualan66134.583B23.7818.4618070.00Teknologi Kesehatan
AFX CARL ZEISS MEDITEC AG
121.40-0.49%-0.60Penjualan1.109K10.903B89.161.373290.00Teknologi Elektronik
AG1 AUTO1 GROUP SE INH O.N.
43.93-0.79%-0.35Pembelian301Layanan Teknologi
AIXA AIXTRON SE NA O.N.
16.801.88%0.31Penjualan9.581K1.855B52.900.31728.00Teknologi Elektronik
AIXN AIXTRON SE NA O.N. NEUE
16.50-5.71%-1.0001.855B56.140.31728.00Teknologi Elektronik
AIY ACTIVISION BLIZZARD INC.
76.47-0.05%-0.04Penjualan39059.552B33.122.339500.00Barang Konsumen Tahan Lama
AKX ANSYS INC. DL-,01
245.20-4.63%-11.90Penjualan16922.302B63.354.134800.00Layanan Teknologi
AM3D SLM SOLUTIONS GRP AG
15.900.00%0.00Penjualan360318.046M-1.71405.00Produsen Pabrikan
AM3E SLM SOLUTIONS GRP AG NEUE
17.420.00%0.00Netral0
AMC ALBEMARLE CORP. DL-,01
112.90-2.84%-3.30Penjualan35513.859B40.412.895900.00Industri Proses
AMD ADVANCED MIC.DEV. DL-,01
65.801.15%0.75Penjualan3.809K79.081B39.131.7012600.00Teknologi Elektronik
AMZ AMAZON.COM INC. DL-,01
2498.000.02%0.50Penjualan1.114K1259.048B73.1934.821298000.00Perdagangan Ritel
ANK SOMPO HOLDINGS INC.
30.60-0.65%-0.20Penjualan Kuat011.019B14.152.1947535.00Finansial
ANL ANALOG DEVICES INC.DL-166
121.40-0.26%-0.32Penjualan10044.767B39.173.1415900.00Teknologi Elektronik
AOF ATOSS SOFTWARE AG
150.50-5.05%-8.00Penjualan4322.537B2.23Teknologi Elektronik
AOP HANG LUNG P.
2.040.00%0.00Penjualan09.408B-0.06Finansial
ASKN ASKNET SOLUT.AG NA O.N.
13.500.00%0.00Penjualan018.044M67.00Perdagangan Ritel
ASMF ASML HOLDING NY EO-,09
438.000.00%0.00Penjualan180178.546B54.658.0328073.00Produsen Pabrikan
AUD AUTODESK INC.
215.00-3.52%-7.85Penjualan Kuat16649.011B49.804.53Layanan Teknologi
AVES AVES ONE AG O.N.
8.85-1.12%-0.10Penjualan0117.136M14.070.6445.00Finansial
AWM SKYWORKS SOL. DL-,25
139.441.00%1.38Penjualan10423.153B26.635.2310000.00Teknologi Elektronik
AY3 ATLANTICA SU.INF. DL-10
28.00-2.78%-0.80Penjualan Kuat513.114B286.490.10456.00Utilitas
B8F BIOFRONTERA AG NA O.N.
2.58-3.56%-0.10Penjualan1.021K127.523M-0.37174.00Teknologi Kesehatan
BDT BERTRANDT AG O.N.
46.452.77%1.25Penjualan560458.826M-0.4112335.00Layanan Industri
BF5A BROWN-FORMAN CORP.A DL-15
55.000.92%0.50Penjualan125.882B34.931.574800.00Konsumen Tidak Tahan Lama
BF5B BROWN-FORMAN CORP B DL-15
57.10-2.94%-1.73Penjualan027.498B37.701.574800.00Konsumen Tidak Tahan Lama
BGL BIOGAIA AB B SK 1
41.200.00%0.00Penjualan0843.262M40.691.01Teknologi Kesehatan
BI1 BIGCOMMERCE HLD. 1 -,0001
46.40-6.83%-3.40Penjualan Kuat03.547B-0.50813.00Layanan Teknologi
BL8 BALL CORP.
68.52-1.79%-1.25Penjualan Kuat3022.842B48.591.4621500.00Industri Proses
BLQA BLACKROCK CL. A DL -,01
565.60-0.88%-5.00Penjualan4187.565B21.8926.3016500.00Finansial
BNRB BRENNTAG SE NA O.N. NEUE
63.340.00%0.00Netral0
BSI BE SEMICON.INDSINH.EO-,01
56.84-3.40%-2.00Penjualan404.194B36.101.821523.00Teknologi Elektronik
BUWA BIO-RAD LABS INC.DL-,0001
468.000.00%0.00Penjualan014.084B4.53104.558000.00Teknologi Kesehatan
BWB BAADER BANK AG
6.95-4.79%-0.35Penjualan3.330K339.956M18.470.40403.00Finansial
C6O CLOVIS ONCOLOGY DL-,001
4.43-6.01%-0.28Penjualan Kuat500496.801M-3.64429.00Teknologi Kesehatan
C9F CHIPOTLE MEX.GR. DL -,01
1134.40-2.43%-28.20Penjualan1031.931B113.8610.4188000.00Jasa-Jasa Konsumen
CBHD COLOPLAST NAM. B DK 1
117.25-2.49%-3.00Penjualan97325.586B45.022.6812568.00Teknologi Kesehatan
CE2 CROPENERGIES AG
10.58-5.20%-0.58Penjualan Kuat1.364K970.220M11.360.98450.00Industri Proses
CEK CEOTRONICS AG O.N.
3.38-5.06%-0.18Penjualan1.320K23.892M8.350.43135.00Teknologi Elektronik
CF7 CI FINANCIAL CORP.
11.100.00%0.00Penjualan02.370B7.831.43Finansial
CIE1 CIENA CORP. NEW DL-,01
40.70-3.00%-1.26Penjualan2.125K6.367B21.102.017032.00Teknologi Elektronik
CLZ AMPOL LTD
15.10-5.62%-0.90Penjualan Kuat03.697B-1.208200.00Mineral Energi
CMN1 CHEMRING GRP PLC LS-,01
2.96-5.13%-0.16Penjualan0879.784M25.720.12Teknologi Elektronik
COP COMPUGROUP MED. NA O.N.
65.85-1.42%-0.95Penjualan5313.614B43.381.565627.00Layanan Kesehatan
CORE COREO AG O.N.
1.390.00%0.00Penjualan022.484M204.410.01Finansial
CR6 CREE INC. DL-,00125
85.00-6.31%-5.72Penjualan3269.509B-2.755130.00Teknologi Elektronik
CS7 COMSYS HLDGS CORP.
25.054.70%1.12Pembelian423.092B13.581.7716844.00Layanan Industri
CTO COSTCO WHOLESALE DL-,005
260.05-2.03%-5.40Penjualan23118.667B32.958.08273000.00Perdagangan Ritel
CTX CITRIX SYSTEMS DL-,001
109.68-0.71%-0.78Penjualan7213.535B33.853.339000.00Layanan Teknologi
CU2 CERUS CORP. DL-,001
4.90-4.85%-0.25Penjualan Kuat0833.402M-0.30270.00Teknologi Kesehatan
CUW COLUMBIA SPORTSW. DL-,01
83.00-3.49%-3.00Pembelian05.491B65.101.337275.00Konsumen Tidak Tahan Lama
CVA CLEVELAND-CLIFFS DL-,125
11.02-8.05%-0.96Penjualan05.722B-0.2925000.00Mineral Non-Energi
D9F2 DRAX GROUP LS-,1155172
4.14-4.17%-0.18Penjualan01.726B-0.162947.00Utilitas
DAO SCREEN HOLDINGS CO. LTD.
64.500.00%0.00Penjualan03.027B48.701.406074.00Teknologi Elektronik
DB1 DEUTSCHE BOERSE NA O.N.
132.05-0.34%-0.45Penjualan1.128K24.323B5.93Finansial
DBAN DT.BETEILIG.AG NA O.N.
34.80-1.56%-0.55Penjualan0535.566M63.910.5581.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar