Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1PC LEGEND HLDGS CORP. H YC 1
1.102.80%0.03Penjualan02.494B5.410.20Layanan Teknologi
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.02-2.86%-0.03Penjualan02.494B5.310.20Layanan Teknologi
2CU CHEMOURS CO. DL-,01
6.73-2.32%-0.16Penjualan Kuat01.104B-0.297000.00Industri Proses
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
6.53-8.45%-0.60Penjualan Kuat901.104B-0.297000.00Industri Proses
2G0 SUSHIRO GL.HLDGS LTD.
11.20-4.27%-0.50Penjualan Kuat01.334B3.972.962220.00Jasa-Jasa Konsumen
2ZI EAGLE BANCORP INC. DL-,01
23.050.00%0.00Penjualan0871.079M6.193.73492.00Finansial
3LN LIVE NATION ENTMT.DL -,01
28.60-22.28%-8.20Penjualan Kuat1506.669B-0.0110500.00Jasa-Jasa Konsumen
3YM WEE HUR HOLDINGS LTD
0.09-11.22%-0.01Penjualan098.731M3.930.02Layanan Industri
68V BAKER HUGHES CO.
9.82-3.51%-0.36Penjualan5646.296B52.180.2068000.00Layanan Industri
690D HAIER SMART HOME CO.D YC1
0.620.00%0.00Penjualan04.316B3.460.1887447.00Barang Konsumen Tahan Lama
7VE VIVO ENERGY PLC. DL 0,5
0.753.72%0.03Penjualan0929.938M7.250.102701.00Utilitas
A1G AMERICAN AIRLINES GRP
9.10-5.00%-0.48Penjualan4.087K3.705B2.823.40133700.00Transportasi
A1G AMERICAN AIRLINES GRP
8.73-6.59%-0.62Penjualan14.414K3.705B2.753.40133700.00Transportasi
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
8.59-7.58%-0.70Penjualan2.554K3.705B2.743.40133700.00Transportasi
AD2 AIR CHINA LTD. REGISTERED SHARES H YC 1
0.55-5.61%-0.03Penjualan Kuat08.415B9.920.06Transportasi
AD2 AIR CHINA LTD. H YC 1
0.590.85%0.01Penjualan1.500K8.469B9.920.06Transportasi
AD8 ARCOS DORADOS HLDGS IND.A
2.66-1.48%-0.04Penjualan0569.181M0.35Jasa-Jasa Konsumen
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
2.782.96%0.08Penjualan0569.181M0.35Jasa-Jasa Konsumen
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.000625.104M3.513.47922.00Finansial
AFG AMER. EAGLE OUTFITTERS
6.15-4.65%-0.30Penjualan Kuat01.045B6.391.0246000.00Perdagangan Ritel
AFG AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
6.20-1.59%-0.10Penjualan01.045B6.241.0246000.00Perdagangan Ritel
AUD AUTODESK INC.
126.98-0.02%-0.02Penjualan21528.257B146.070.8810100.00Layanan Teknologi
BBDB BOMBARDIER INC. CL. B
0.26-8.78%-0.03Penjualan106.426K682.994M-0.6959650.00Teknologi Elektronik
BBDB BOMBARDIER INC. CL. B
0.27-12.54%-0.04Penjualan23.900K648.052M-0.6959650.00Teknologi Elektronik
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
3.30-5.85%-0.20Penjualan0463.237M-5.6962000.00Perdagangan Ritel
BBY BED BATH + BEYOND DL-,01
3.35-5.67%-0.20Penjualan106463.237M-5.6962000.00Perdagangan Ritel
BNP BNP PARIBAS INH. EO 2
24.79-4.86%-1.26Penjualan14.728K30.884B4.206.21202876.00Finansial
BNP BNP PARIBAS INH. EO 2
24.95-2.94%-0.76Penjualan4.000K32.301B4.146.21202876.00Finansial
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
24.73-4.79%-1.25Penjualan1.625K30.884B4.196.21202876.00Finansial
BNT1 EYEMAXX R.EST.AG
6.000.00%0.00Penjualan Kuat042.866MFinansial
BO8 BANK OZK REGISTERED SHARES DL -,01
14.10-5.37%-0.80Penjualan Kuat651.913B5.072.942774.00Finansial
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
10.80-1.82%-0.20Penjualan0266.228M12.680.872013.00Teknologi Elektronik
CC6 COMTECH TELECOMM. DL-,10
11.002.80%0.30Penjualan200274.011M12.330.872013.00Teknologi Elektronik
CIT CINTAS CORP.
153.501.45%2.20Penjualan115.825B18.818.3145000.00Jasa-Jasa Konsumen
CJW1 CHOW SANG SANG LTD HD-,25
0.830.00%0.00Penjualan0578.582M7.640.11Perdagangan Ritel
CNWK CO.DON AG INHABER-AKTIEN O.N.
1.42-5.67%-0.09Penjualan Kuat1.700K38.981M-0.45Layanan Kesehatan
CPF CITIC LTD. REGISTERED SHARES O.N.
0.880.00%0.00Penjualan026.497B4.150.21Produsen Pabrikan
CS2 CASEY'S GENL STORES
110.00-5.98%-7.00Penjualan Kuat04.108B21.205.5536841.00Perdagangan Ritel
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
110.00-4.35%-5.00Penjualan Kuat04.108B20.835.5536841.00Perdagangan Ritel
CUZ CULP INC. DL-,05
5.80-2.42%-0.14Penjualan078.883M37.030.161440.00Industri Proses
DBD DIEBOLD NIXDORF DL 1,25
2.74-5.28%-0.15Penjualan7.003K229.637M-3.9722000.00Teknologi Elektronik
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
2.67-8.29%-0.24Penjualan2.000K229.637M-3.9722000.00Teknologi Elektronik
DC6 DISCOVERY A DL-,01
16.90-5.06%-0.90Penjualan08.857B7.003.089200.00Jasa-Jasa Konsumen
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
16.70-5.65%-1.00Penjualan08.857B6.963.089200.00Jasa-Jasa Konsumen
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
15.20-6.17%-1.00Penjualan08.124B6.373.089200.00Jasa-Jasa Konsumen
DQW1 AMS AG
7.81-7.90%-0.67Penjualan30.693K1.946B3.582.52Teknologi Elektronik
DQW1 AMS AG
7.58-9.98%-0.84Penjualan49.037K1.946B3.552.52Teknologi Elektronik
E3X1 EXPEDIA GRP INC. DL-,0001
46.24-3.66%-1.75Penjualan6576.315B14.393.4225400.00Jasa-Jasa Konsumen
EBE AIFINYO AG INH O.N.
30.600.00%0.00Penjualan0
EBO ERSTE GROUP BNK INH. O.N.
15.34-1.54%-0.24Penjualan14.996K6.261B4.673.3447284.00Finansial
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
15.46-2.21%-0.35Penjualan716.489B4.743.3447284.00Finansial
EBO ERSTE GROUP BNK INH. O.N.
15.42-5.08%-0.82Penjualan4826.489B4.873.3447284.00Finansial
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
24.00-7.69%-2.00Penjualan Kuat11096.809MPerdagangan Ritel
ECK LUDW.BECK A.RATHAUSECK
24.40-7.58%-2.00Penjualan Kuat86396.809MPerdagangan Ritel
EOT DISH NETWORK CORP.A DL-01
17.20-2.27%-0.40Penjualan Kuat09.193B7.622.5916000.00Jasa-Jasa Konsumen
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.320.00%0.00Penjualan0
ETH ETHAN ALLEN INTER. DL-,01
8.15-4.68%-0.40Penjualan0206.744M9.920.864700.00Barang Konsumen Tahan Lama
EUQ EURAZEO SE
35.80-4.64%-1.74Penjualan802.717B21.681.7622361.00Finansial
EUQ EURAZEO SE ACTIONS AU PORTEUR O.N.
36.58-3.07%-1.16Penjualan02.717B21.801.7622361.00Finansial
FDO MACY'S, INC. REGISTERED SHARES DL -,01
4.383.15%0.13Penjualan3601.379B2.601.64123000.00Perdagangan Ritel
FDO MACYS, INC. DL-,01
4.251.11%0.05Penjualan3311.379B2.571.64123000.00Perdagangan Ritel
FDO MACYS, INC. DL-,01
4.30-1.58%-0.07Penjualan6491.379B2.671.64123000.00Perdagangan Ritel
FF24 FAST FIN24 HLDG INH O.N.
0.071.37%0.00Penjualan23.900K3.471MFinansial
G02 GARRETT MOTION INC. REGISTERED SHARES DL -,001
2.36-12.90%-0.35Penjualan0
GAP GAP INC. REGISTERED SHARES DL -,05
5.15-3.74%-0.20Penjualan201.943B6.460.83129000.00Perdagangan Ritel
GAP GAP INC. DL-,05
4.96-4.62%-0.24Penjualan02.013B6.280.83129000.00Perdagangan Ritel
GET CHARGEURS INH. EO 0,16
8.63-2.15%-0.19Penjualan0205.657M13.700.65Industri Proses
GFG GLOBAL FASHION GRP EO-,01
1.00-1.34%-0.01Penjualan1.600K194.644M12828.00Layanan Distribusi
GHK GREAT EAGLE HOLDINGS LTD. REGISTERED SHARES HD -,50
2.27-1.52%-0.04Penjualan01.642B-0.056366.00Jasa-Jasa Konsumen
GHK GREAT EAGLE HLDGS HD-,50
2.23-4.70%-0.11Penjualan Kuat01.642B-0.056366.00Jasa-Jasa Konsumen
GIO GIORDANO INTL HD-,05
0.14-0.69%-0.00Penjualan0266.190M8.640.02Perdagangan Ritel
GWDN GODEWIND IMMO.AG NA NEUE
1.80-35.71%-1.00Penjualan0706.164M2.031.39Finansial
GZF ENGIE S.A. ACTIONS PORT. EO 1
8.79-0.20%-0.02Penjualan3.250K21.660B24.180.41170000.00Utilitas
GZF ENGIE S.A. INH. EO 1
8.70-2.38%-0.21Penjualan58.162K20.989B24.470.41170000.00Utilitas
GZF ENGIE S.A. INH. EO 1
8.74-0.32%-0.03Penjualan34.442K
HAE HAEMATO AG O.N.
1.42-8.68%-0.14Penjualan034.618M-0.05Teknologi Kesehatan
HAE HAEMATO AG INHABER-AKTIEN O.N.
1.6610.67%0.16Penjualan10036.560M-0.05Teknologi Kesehatan
HFF HARTFORD FINL SVCS GRP
30.60-1.92%-0.60Penjualan010.666B6.195.1019500.00Finansial
HHI SHEN.INV.HLD.BAY A.HD-,10
0.320.00%0.00Penjualan Kuat0997.586M12.270.03Transportasi
HN9 HANESBRANDS INC. DL -,01
6.60-2.94%-0.20Penjualan02.376B4.601.4863000.00Konsumen Tidak Tahan Lama
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
6.50-4.41%-0.30Penjualan02.376B4.601.4863000.00Konsumen Tidak Tahan Lama
ICP PANAMAX AG
0.300.00%0.00Penjualan0517.942KTeknologi Elektronik
INS INSTONE REAL EST.GRP O.N.
14.06-3.17%-0.46Penjualan76.074K520.056M7.701.89375.00Finansial
INS INSTONE REAL EST.GRP O.N.
13.94-1.41%-0.20Penjualan400520.056M7.501.89375.00Finansial
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.18-19.55%-0.04Penjualan Kuat05.052MJasa-Jasa Konsumen
IUR KAP AG INH O.N.
14.200.00%0.00Penjualan0113.301MProdusen Pabrikan
IUR KAP AG INH O.N.
14.601.39%0.20Penjualan122113.301MProdusen Pabrikan
K1R KROMI LOGISTIK INH. O.N.
5.00-3.85%-0.20Penjualan020.831M200.00Transportasi
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
8.02-0.55%-0.04Penjualan262.230K3.802B3.162.55138353.00Transportasi
LHA LUFTHANSA AG VNA O.N.
8.020.73%0.06Penjualan326.076K3.829B3.122.55138353.00Transportasi
LHA LUFTHANSA AG VNA O.N.
7.95-0.33%-0.03Penjualan9.320M3.802B3.132.55138353.00Transportasi
LLD LLOYDS BKG GRP LS-,10
0.32-3.88%-0.01Penjualan17.805K
LLD LLOYDS BKG GRP LS-,10
0.31-2.84%-0.01Penjualan364.802K22.165B7.860.0477754.00Finansial
LLD2 LLOYDS BKG ADR/4 LS -,25
1.21-3.97%-0.05Penjualan4.600K21.027B7.980.1677754.00Finansial
LNSZ SIXT LEASING O.N. Z.VERK.
17.55-1.13%-0.200377.605M1.04Finansial
LV2B LEVI STRAUSS & CO. REGISTERED SHARES CL.A O.N.
8.58-12.27%-1.20Penjualan0
LV2B LEVI STRAUSS + CO. CL.A
8.82-11.80%-1.18Penjualan1.042K3.515B11.320.9215800.00Konsumen Tidak Tahan Lama
LV2B LEVI STRAUSS + CO. CL.A
10.200.00%0.00Netral5003.515B11.550.9215800.00Konsumen Tidak Tahan Lama
MCE MEDIQON GROUP AG O.N.
3.30-1.79%-0.06Penjualan Kuat09.235MLayanan Teknologi
NE3 NEDAP NED. APPARATENFABRIEK AANDELEN OP NAAM EO 0,10
32.00-7.25%-2.50Penjualan0209.717M9.223.74Layanan Industri
NWAY NEXWAY AG NA O.N.
6.000.00%0.00Penjualan403.857M90.00Perdagangan Ritel
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.20-21.88%-0.06Penjualan09.314M49.00Layanan Teknologi
O5H OPENLIMIT HLDG INH. SF-30
0.200.00%0.00Penjualan09.314M49.00Layanan Teknologi
ODP OFFICE DEPOT INC. DL-,01
1.48-0.67%-0.01Penjualan0769.512M9.420.1640000.00Perdagangan Ritel
OM0 OMA SAASTOPANKKI OYJ
5.72-1.04%-0.06Penjualan0173.368M6.200.93300.00Finansial
ORW ONESPAWORLD HLDGS DL-0001
2.32-27.95%-0.90Penjualan0210.193M-0.604298.00Jasa-Jasa Konsumen
P1I PIAGGIO + C. NAM.
1.42-4.95%-0.07Penjualan700511.589M11.410.136222.00Barang Konsumen Tahan Lama
P1I PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
1.45-2.17%-0.03Penjualan0511.589M11.290.136222.00Barang Konsumen Tahan Lama
PD2 PATTERSON COS INC. DL-,01
13.13-1.90%-0.25Penjualan01.195B29.460.467800.00Layanan Distribusi
PD2 PATTERSON COMPANIES INC. REGISTERED SHARES DL -,01
12.31-5.40%-0.70Penjualan Kuat601.283B28.630.467800.00Layanan Distribusi
PV0 PIOVAN S.P.A.
3.401.49%0.05Penjualan0175.961M1044.00Produsen Pabrikan
QDI QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
68.50-2.84%-2.00Penjualan Kuat09.677B12.615.6647000.00Layanan Kesehatan
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.0001.379B147.460.18Layanan Teknologi
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
28.962.26%0.64Penjualan Kuat4.361K4.420BJasa-Jasa Konsumen
RRU1 ROLLS ROYCE H.ADR/ LS-20
2.86-12.80%-0.42Penjualan5.728K6.737B-0.79Teknologi Elektronik
RYS1 ROYAL BK SCOTLD GRP LS 1
1.19-3.36%-0.04Penjualan013.953B4.040.3162900.00Finansial
SAV SAVANNAH RES PLC LS -,01
0.010.00%0.00Penjualan0
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
0.94-1.57%-0.01Penjualan01.723B10.500.0916482.00Utilitas
SD1 SENDR SE NA O.N.
4.26-0.93%-0.04Penjualan07.896MJasa-Jasa Konsumen
SGE STE GENERALE INH. EO 1,25
12.85-8.21%-1.15Penjualan6.810K10.141B4.453.15138240.00Finansial
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
13.08-4.98%-0.69Penjualan425
SGE STE GENERALE INH. EO 1,25
13.01-6.64%-0.93Penjualan31.777K10.141B4.433.15138240.00Finansial
SMHN SUESS MICROTEC SE NA O.N.
5.99-1.96%-0.12Penjualan27.479K114.502M-0.85937.00Teknologi Elektronik
SMHN SUSS MICROTEC SE NAMENS-AKTIEN O.N.
6.10-0.97%-0.06Penjualan663114.502M-0.85937.00Teknologi Elektronik
SPR A.SPRINGER SE VNA
51.004.38%2.14Penjualan12.351K5.503B0.81Jasa-Jasa Konsumen
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
49.721.93%0.94Penjualan55.503B0.81Jasa-Jasa Konsumen
SPR A.SPRINGER SE VNA
50.002.59%1.26Penjualan8905.745B0.81Jasa-Jasa Konsumen
SWN SOUTHW. AIRL. CO. DL 1
28.37-4.56%-1.35Penjualan1.179K14.630B7.803.8260800.00Transportasi
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
27.86-6.91%-2.07Penjualan Kuat014.630B7.863.8260800.00Transportasi
TINC BAUMOT GROUP AG O.N.
0.90-2.60%-0.02Penjualan142.104K19.962M53.00Produsen Pabrikan
TINC BAUMOT GROUP AG O.N.
0.88-16.19%-0.17Penjualan23.926K19.962M53.00Produsen Pabrikan
TQR BEIJ.TONG R.T.CHIN.
1.25-0.79%-0.01Penjualan01.074B817.00Teknologi Kesehatan
TRU TRAUMHAUS AG INH O.N.
11.10-0.89%-0.10Penjualan0Barang Konsumen Tahan Lama
U9R UNDER ARMOUR A DL-,000333
7.25-1.64%-0.12Penjualan2.758K3.439B40.890.1816400.00Konsumen Tidak Tahan Lama
U9R UNDER ARMOUR INC. REGISTERED SHS A DL -,000333
7.20-5.16%-0.39Penjualan1553.439B42.120.1816400.00Konsumen Tidak Tahan Lama
U9R UNDER ARMOUR A DL-,000333
7.11-5.59%-0.42Penjualan3703.439B41.770.1816400.00Konsumen Tidak Tahan Lama
U9RA UNDER ARMOUR C DL-,000333
6.19-10.70%-0.74Penjualan4043.130B38.470.1816400.00Konsumen Tidak Tahan Lama
U9RA UNDER ARMOUR INC. REGISTERED SHS.C DL -,000333
6.42-5.00%-0.34Penjualan03.130B37.510.1816400.00Konsumen Tidak Tahan Lama
UOF URBAN OUTFITTERS DL-,0001
12.00-0.83%-0.10Penjualan01.156B8.001.5224000.00Perdagangan Ritel
UOF URBAN OUTFITTERS DL-,0001
12.00-2.44%-0.30Penjualan0
UOF URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
11.50-6.50%-0.80Penjualan01.156B8.131.5224000.00Perdagangan Ritel
VFP V.F. CORP.
45.47-1.71%-0.79Penjualan27917.867B16.132.9075000.00Konsumen Tidak Tahan Lama
VFP V.F. CORP.
45.29-0.80%-0.36Penjualan Kuat7517.688B16.742.9075000.00Konsumen Tidak Tahan Lama
W8A WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
36.93-1.08%-0.41Penjualan Kuat4033.405B10.543.55342000.00Perdagangan Ritel
WD3 WASHINGTON H.SOUL PAT.&CO.LTD.REGISTERED SHARES O.N.
9.35-3.11%-0.30Penjualan02.247B31.940.30Mineral Energi
WHT1 WHITING PETROLEUM DL-,001
0.28-13.97%-0.05Penjualan024.663M-2.35505.00Mineral Energi
WHT1 WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
0.3623.01%0.07Penjualan5.500K24.663M-2.35505.00Mineral Energi
YEL1 YRC WORLDWIDE DL ,-01
1.33-6.34%-0.09Penjualan Kuat047.331M-2.7929000.00Transportasi
YEL1 YRC WORLDWIDE INC. REGISTERED SHARES DL -,01
1.25-7.41%-0.10Penjualan Kuat25047.331M-2.7929000.00Transportasi
YT2A ATRESMED.C.D.M.D.C.EO-,75
2.28-1.72%-0.04Penjualan0505.935M6.350.372082.00Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar