Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
0OE
ORION ENGINEER.CARBONS SA
|
16.50 | -4.62% | -0.80 | Penjualan | 555 | 974.478M | 9.44 | 1.78 | 1437.00 | Material Dasar |
|
21E
ELIOR GROUP SCA EO -,01
|
11.96 | -4.63% | -0.58 | Penjualan | 0 | 2.166B | 63.96 | 0.19 | 132000.00 | Daur Konsumen |
|
2NN
NN GROUP NV EO -,12
|
36.36 | -2.44% | -0.91 | Penjualan | 150 | 12.166B | 11.56 | 3.16 | 14312.00 | Finansial |
|
2NN
NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
|
36.48 | -1.51% | -0.56 | Penjualan | 0 | 12.166B | 11.56 | 3.16 | 14312.00 | Finansial |
|
3FF
FUTUREFUEL CORP. DL-,0001
|
12.28 | -0.57% | -0.07 | Penjualan | 0 | 503.819M | 8.57 | 1.34 | 592.00 | Energi |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
11.52 | -7.02% | -0.87 | Penjualan | 0 | 508.792M | 8.57 | 1.36 | 592.00 | Energi |
|
3P7
PANDORA A/S DK 1
|
41.02 | -2.29% | -0.96 | Penjualan Kuat | 0 | 4.449B | 6.46 | 6.28 | 24030.00 | Daur Konsumen |
|
3P7
PANDORA A/S NAVNE-AKTIER DK 1
|
40.88 | -2.55% | -1.07 | Penjualan Kuat | 0 | 4.494B | 6.46 | 6.35 | 24030.00 | Daur Konsumen |
|
3T8
TOWNEBANK DL 2,5
|
22.05 | -0.68% | -0.15 | Penjualan Kuat | 0 | 1.516B | 12.80 | 1.64 | 2313.00 | Finansial |
|
48CA
CAIXABANK S.A. ACCIONES PORT. EO 1
|
2.79 | -2.72% | -0.08 | Penjualan Kuat | 360 | 16.746B | 8.21 | 0.34 | 37440.00 | Finansial |
|
48CA
CAIXABANK S.A. EO
|
2.78 | -2.87% | -0.08 | Penjualan Kuat | 0 | 16.746B | 8.21 | 0.34 | 37440.00 | Finansial |
|
4IT
INTERTRUST NV EO-,60
|
16.19 | -2.65% | -0.44 | Penjualan | 0 | 1.470B | 16.83 | 1.01 | 2515.00 | Industri |
|
4IT
INTERTRUST N.V. AANDELEN OP NAAM EO -,60
|
16.37 | -1.56% | -0.26 | Pembelian | 0 | 1.470B | 16.83 | 1.01 | 2515.00 | Industri |
|
4RX
REXNORD CORP. REGISTERED SHS DL -,01
|
22.03 | -5.12% | -1.19 | Penjualan Kuat | 0 | 2.316B | 70.68 | 0.37 | 8300.00 | Industri |
|
58G
GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
|
5.69 | -3.07% | -0.18 | Penjualan Kuat | 0 | 210.994M | 10.95 | 0.52 | 638.00 | Finansial |
|
6P6
PRESIDIO INC. REGISTERED SHARES DL -,01
|
12.64 | -3.14% | -0.41 | Penjualan | 0 | 1.044B | 43.47 | 0.30 | 2900.00 | Teknologi |
|
6P6
PRESIDIO INC. -,01
|
12.49 | -2.88% | -0.37 | Penjualan | 0 | 1.033B | 43.47 | 0.30 | 2900.00 | Teknologi |
|
7CT
CENTAMIN PLC
|
1.03 | -0.96% | -0.01 | Penjualan | 0 | 1.223B | 18.65 | 0.06 | 1380.00 | Material Dasar |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.07 | 0.00% | 0.00 | Penjualan | 0 | 1.200B | 18.65 | 0.06 | 1380.00 | Material Dasar |
|
8FT
FLOW TRADERS N.V. EO -,10
|
24.50 | -1.92% | -0.48 | Penjualan Kuat | 0 | 1.159B | 7.19 | 3.46 | 436.00 | Finansial |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
32.40 | -0.70% | -0.23 | Penjualan | 0 | 45.292B | 6.37 | 5.11 | 173000.00 | Daur Konsumen |
|
8MZ
MASSIMO ZANETTI BEV.G.SPA
|
6.03 | -0.50% | -0.03 | Penjualan | 255 | 203.056M | 10.26 | 0.58 | 3305.00 | Konsumen Bukan Siklus |
|
8SF
SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
|
31.35 | -3.98% | -1.30 | Penjualan Kuat | 0 | 1.391B | 29.90 | 1.05 | 4056.00 | Konsumen Bukan Siklus |
|
99SC
STARAMBA SE O.N.
|
12.00 | -1.64% | -0.20 | Penjualan Kuat | 210 | 27.993M | — | -18.30 | 73.00 | Teknologi |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
11.85 | -1.66% | -0.20 | Penjualan Kuat | 0 | 27.993M | — | -18.30 | 73.00 | Teknologi |
|
9AS
ALSO HOLDING AG NAMENS-AKTIEN SF 1
|
109.20 | -0.91% | -1.00 | Penjualan | 0 | 1.395B | 17.17 | 6.31 | 3728.00 | Teknologi |
|
A44
AENA SME S.A. ACCIONES PORT. EO 10
|
159.45 | -0.87% | -1.40 | — | 0 | 23.918B | 18.01 | 8.85 | 8366.00 | Industri |
|
A5AB
ASKNET AG NA O.N.
|
10.00 | -6.54% | -0.70 | Penjualan Kuat | 2.225K | 6.538M | 92.23 | 0.11 | 92.00 | Teknologi |
|
A5G
AIB GROUP PLC REGISTERED SHARES EO -,625
|
3.73 | -1.99% | -0.08 | Penjualan Kuat | 0 | 10.239B | 9.70 | 0.39 | 9831.00 | Finansial |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
16.15 | 0.00% | 0.00 | Penjualan | 200 | 85.914M | 6.70 | 2.57 | 12.00 | Finansial |
|
A7A
FINLAB AG NA O.N.
|
16.30 | -0.61% | -0.10 | Penjualan | 200 | 85.914M | 6.70 | 2.57 | 12.00 | Finansial |
|
AACA
AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
|
30.37 | -3.98% | -1.26 | Penjualan | 0 | 3.368B | 14.16 | 2.15 | 16452.00 | Industri |
|
AB2
ABN AMRO GROUP DR/EO1
|
19.65 | -2.00% | -0.40 | Penjualan Kuat | 115 | 9.183B | 8.30 | 2.35 | 18830.00 | Finansial |
|
AB2
ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
|
19.48 | -2.53% | -0.51 | Penjualan Kuat | 0 | 9.183B | 8.30 | 2.35 | 18830.00 | Finansial |
|
ABJ
ABB LTD. NA SF 0,12
|
16.55 | -2.33% | -0.40 | Penjualan Kuat | 2.743K | 34.276B | 27.48 | 0.59 | 134800.00 | Industri |
|
ABJ
ABB LTD. NAMENS-AKTIEN SF 0,12
|
16.50 | -2.60% | -0.44 | Penjualan Kuat | 2.980K | 35.008B | 27.48 | 0.60 | 134800.00 | Industri |
|
ABJ
ABB LTD. NA SF 0,12
|
16.51 | -2.71% | -0.46 | Penjualan Kuat | 14.326K | 34.550B | 27.48 | 0.59 | 134800.00 | Industri |
|
ACWN
A.S.CREATION TAPETEN NA
|
10.60 | -3.64% | -0.40 | Penjualan Kuat | 301 | 29.217M | — | -2.23 | 753.00 | Daur Konsumen |
|
AEIN
ALLGEIER SE NA O.N.
|
25.50 | -5.20% | -1.40 | Penjualan | 375 | 250.424M | 49.04 | 0.56 | 9170.00 | Teknologi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
25.40 | -4.51% | -1.20 | Penjualan | 410 | 250.424M | 49.04 | 0.56 | 9170.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
25.20 | -4.55% | -1.20 | Penjualan | 24.609K | 250.424M | 49.04 | 0.56 | 9170.00 | Teknologi |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.35 | -4.08% | -0.18 | Penjualan | 16.150K | 8.811B | 14.02 | 0.31 | 26000.00 | Finansial |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.31 | -5.13% | -0.23 | Penjualan | 51.953K | 8.811B | 14.02 | 0.31 | 26000.00 | Finansial |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
4.32 | -4.08% | -0.18 | Penjualan | 1.250K | 8.811B | 14.02 | 0.31 | 26000.00 | Finansial |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
4.38 | -2.23% | -0.10 | Penjualan | 1.000K | 8.811B | 14.02 | 0.31 | 26000.00 | Finansial |
|
AJ91
DOCCHECK AG NA O.N.
|
7.75 | 0.00% | 0.00 | Penjualan | 0 | 39.420M | 18.81 | 0.42 | 205.00 | Daur Konsumen |
|
AKG
ANDERSONS INC., THE REGISTERED SHARES O.N.
|
29.09 | -2.12% | -0.63 | Penjualan Kuat | 0 | 960.105M | 22.33 | 1.29 | 1802.00 | Konsumen Bukan Siklus |
|
AKUP
AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
|
26.36 | -0.62% | -0.17 | — | 0 | 18.084B | 45.20 | 1.77 | 34500.00 | Material Dasar |
|
AM3D
SLM SOLUTIONS GRP AG
|
6.01 | -3.53% | -0.22 | Penjualan Kuat | 32.927K | 108.065M | — | -0.23 | 405.00 | Industri |
|
AM3D
SLM SOLUTIONS GRP AG
|
6.10 | -4.69% | -0.30 | Penjualan Kuat | 1.500K | 108.065M | — | -0.23 | 405.00 | Industri |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
6.15 | -0.97% | -0.06 | Penjualan Kuat | 0 | 108.065M | — | -0.23 | 405.00 | Industri |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.87 | -2.09% | -0.04 | Penjualan Kuat | 247 | — | — | — | — | — |
|
ANGA
ARBONIA AG NAMENS-AKTIEN SF 4,20
|
9.05 | -1.95% | -0.18 | Penjualan | 0 | 620.027M | 18.49 | 0.49 | 8198.00 | Daur Konsumen |
|
ANGA
ARBONIA AG NA.SF4,20
|
9.20 | -2.02% | -0.19 | Penjualan | 1.649K | 611.916M | 18.49 | 0.48 | 8198.00 | Daur Konsumen |
|
ANI
AMUNDI S.A. EO 2,50
|
55.16 | -2.89% | -1.64 | Penjualan | 0 | 11.226B | 13.13 | 4.24 | 4606.00 | Finansial |
|
AP6
CAPMAN OYJ REGISTERED SHARES O.N.
|
1.60 | -1.36% | -0.02 | Penjualan | 0 | 250.286M | 29.89 | 0.05 | 117.00 | Finansial |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
2.16 | 0.47% | 0.01 | Penjualan Kuat | 0 | 46.202M | 47.15 | 0.05 | 215.00 | Daur Konsumen |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.16 | 3.35% | 0.07 | Penjualan | 0 | 46.202M | 47.15 | 0.05 | 215.00 | Daur Konsumen |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
18.40 | -5.20% | -1.01 | Penjualan Kuat | 1.035K | 18.617B | 4.14 | 4.49 | 209000.00 | Material Dasar |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
18.37 | -5.16% | -1.00 | Penjualan Kuat | 20.655K | 18.617B | 4.14 | 4.49 | 209000.00 | Material Dasar |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
18.50 | -4.57% | -0.89 | Penjualan | 2.621K | 18.617B | 4.14 | 4.49 | 209000.00 | Material Dasar |
|
AZ2
ANDRITZ AG
|
39.40 | -1.99% | -0.80 | Penjualan Kuat | 2.596K | 4.027B | 18.09 | 2.20 | 29096.00 | Industri |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
39.82 | -1.14% | -0.46 | Penjualan Kuat | 35 | 4.027B | 18.09 | 2.20 | 29096.00 | Industri |
|
AZ2
ANDRITZ AG
|
40.16 | -0.40% | -0.16 | Penjualan Kuat | 0 | 4.027B | 18.09 | 2.20 | 29096.00 | Industri |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.67 | -1.18% | -0.02 | Penjualan Kuat | 0 | 100.692M | — | -0.56 | 1129.00 | Finansial |
|
B8A
BAVARIA INDS GRP O.N.
|
53.50 | 0.00% | 0.00 | Penjualan Kuat | 914 | 270.627M | 11.08 | 4.83 | 630.00 | Daur Konsumen |
|
BAYA
BAYER ADR /1/4
|
15.10 | -1.95% | -0.30 | Penjualan Kuat | 1.003K | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BAYA
BAYER ADR /1/4
|
15.00 | -0.66% | -0.10 | Penjualan Kuat | 0 | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
14.80 | -2.63% | -0.40 | Penjualan | 528 | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
58.84 | -3.70% | -2.26 | Penjualan Kuat | 48.506K | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BAYN
BAYER AG NA O.N.
|
59.30 | -3.23% | -1.98 | Penjualan | 5.108M | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BAYN
BAYER AG NA O.N.
|
59.45 | -2.76% | -1.69 | Penjualan | 25.963K | 55.300B | 29.67 | 2.00 | 116998.00 | Kesehatan |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
320.02 | -2.53% | -8.30 | Penjualan | 232 | 180.441B | 20.26 | 15.90 | 153000.00 | Industri |
|
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
65.45 | -2.97% | -2.00 | Penjualan Kuat | 840 | 662.750M | 13.94 | 4.71 | 13307.00 | Industri |
|
BDT
BERTRANDT AG O.N.
|
65.50 | -2.24% | -1.50 | Penjualan Kuat | 435 | 662.750M | 13.94 | 4.71 | 13307.00 | Industri |
|
BDT
BERTRANDT AG O.N.
|
65.65 | -1.94% | -1.30 | Penjualan Kuat | 11.257K | 662.750M | 13.94 | 4.71 | 13307.00 | Industri |
|
BMW
BAY.MOTOREN WERKE AG ST
|
69.82 | -2.14% | -1.53 | Penjualan | 7.909K | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BMW
BAY.MOTOREN WERKE AG ST
|
69.60 | -2.18% | -1.55 | Penjualan | 3.026M | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
69.25 | -2.82% | -2.01 | Penjualan Kuat | 15.731K | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
60.65 | -1.70% | -1.05 | Penjualan | 671 | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BMW3
BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
|
59.90 | -3.00% | -1.85 | Penjualan Kuat | 910 | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
60.50 | -1.31% | -0.80 | Penjualan Kuat | 147.851K | 45.805B | 6.40 | 10.87 | 134682.00 | Daur Konsumen |
|
BNN
B.R.A.I.N. NA
|
9.73 | -6.44% | -0.67 | Penjualan | 40.499K | 175.683M | — | -0.39 | 284.00 | Material Dasar |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.85 | -5.29% | -0.55 | Penjualan Kuat | 0 | 175.683M | — | -0.39 | 284.00 | Material Dasar |
|
BNN
B.R.A.I.N. NA
|
9.44 | -10.27% | -1.08 | Penjualan Kuat | 2.850K | 175.683M | — | -0.39 | 284.00 | Material Dasar |
|
BNP
BNP PARIBAS INH. EO 2
|
41.69 | -4.30% | -1.88 | Penjualan | 51.733K | 51.931B | 7.26 | 5.73 | 202624.00 | Finansial |
|
BNU
BANKUNITED INC. DL-,01
|
28.54 | -3.71% | -1.10 | Penjualan | 0 | 2.768B | 10.77 | 2.62 | 1735.00 | Finansial |
|
BOSS
HUGO BOSS AG NA O.N.
|
60.10 | -2.94% | -1.82 | Penjualan Kuat | 140 | 4.160B | 17.62 | 3.42 | 14685.00 | Daur Konsumen |
|
BOSS
HUGO BOSS AG NA O.N.
|
60.28 | -2.14% | -1.32 | Penjualan Kuat | 258.674K | 4.160B | 17.62 | 3.42 | 14685.00 | Daur Konsumen |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
59.42 | -3.66% | -2.26 | Penjualan Kuat | 1.840K | 4.160B | 17.62 | 3.42 | 14685.00 | Daur Konsumen |
|
BPD
UNIO.DI BANCHE ITALIANE S.P.A.AZIONI NOM. EO 2,50
|
2.31 | -4.74% | -0.12 | Penjualan Kuat | 0 | 2.641B | 6.23 | 0.37 | 20392.00 | Finansial |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
42.82 | -0.30% | -0.13 | Penjualan Kuat | 0 | 68.660B | 15.85 | 2.66 | 23300.00 | Kesehatan |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
43.01 | -0.44% | -0.19 | Penjualan | 855 | 69.161B | 15.85 | 2.68 | 23300.00 | Kesehatan |
|
BRP
CALERES INC. DL-,01
|
22.89 | 1.10% | 0.25 | Penjualan | 174 | 880.240M | — | -0.13 | 12000.00 | Daur Konsumen |
|
BSL
BASLER AG O.N.
|
134.80 | 2.12% | 2.80 | Penjualan Kuat | 60 | 429.566M | 25.30 | 5.30 | 610.00 | Teknologi |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
134.20 | 1.36% | 1.80 | Penjualan Kuat | 0 | 429.566M | 25.30 | 5.30 | 610.00 | Teknologi |
|
BVXB
ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
|
7.72 | -5.04% | -0.41 | Penjualan | 0 | 76.567B | 15.21 | 0.52 | 100335.00 | Finansial |
|
BVXB
ITAU UNIBCO HLDG ADR PFD1
|
7.89 | -2.71% | -0.22 | Penjualan | 400 | 75.819B | 15.21 | 0.52 | 100335.00 | Finansial |
|
CAJ
CASINO, GUICH.INH. EO1,53
|
38.02 | -1.91% | -0.74 | Penjualan | 109 | 4.193B | — | -1.10 | 312373.00 | Konsumen Bukan Siklus |
|
CAJ
CASINO,GUICHARD-PERRACHON S.A.ACTIONS PORT. EO 1,53
|
38.34 | -1.87% | -0.73 | Penjualan | 0 | 4.193B | — | -1.10 | 312373.00 | Konsumen Bukan Siklus |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.90 | -0.65% | -0.11 | Penjualan | 1.268K | 13.179B | — | -0.34 | 378923.00 | Konsumen Bukan Siklus |
|
CAT1
CATERPILLAR INC. DL 1
|
115.47 | -2.09% | -2.46 | Penjualan | 40 | 65.694B | 12.90 | 8.97 | 104000.00 | Industri |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.82 | -0.58% | -0.04 | Penjualan | 0 | 924.876M | — | -0.46 | 0.00 | Finansial |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.90 | -1.43% | -0.10 | Penjualan Kuat | 46.196K | 924.876M | — | -0.46 | 0.00 | Finansial |
|
CC6
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
|
18.85 | -3.08% | -0.60 | Penjualan Kuat | 0 | 450.390M | 32.68 | 0.58 | 1852.00 | Teknologi |
|
CMC
JPMORGAN CHASE DL 1
|
88.45 | -2.18% | -1.97 | Penjualan | 998 | 291.795B | 11.10 | 7.95 | 256105.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
88.21 | -3.21% | -2.93 | Penjualan | 138 | 292.541B | 11.10 | 7.97 | 256105.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
88.60 | -2.37% | -2.15 | Penjualan | 2.824K | 289.681B | 11.10 | 7.89 | 256105.00 | Finansial |
|
CNWK
CO.DON AG INH. O.N.
|
3.96 | -1.12% | -0.04 | Penjualan Kuat | 31.585K | 79.296M | — | -0.41 | 97.00 | Kesehatan |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
110.25 | -0.39% | -0.43 | Penjualan | 0 | 3.999B | 23.89 | 4.61 | 17917.00 | Konsumen Bukan Siklus |
|
CSF
THALES S.A. EO 3
|
105.35 | -2.32% | -2.50 | Penjualan | 1.180K | 22.457B | 23.05 | 4.62 | 65118.00 | Industri |
|
CSF
THALES S.A. ACTIONS PORT. (C.R.) EO 3
|
105.75 | -1.67% | -1.80 | Penjualan | 0 | 22.457B | 23.05 | 4.62 | 65118.00 | Industri |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
10.22 | -2.62% | -0.28 | Penjualan | 10.516K | 25.583B | 14.66 | 0.70 | 45560.00 | Finansial |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
10.29 | -1.44% | -0.15 | Penjualan Kuat | 1.519K | 25.380B | 14.66 | 0.69 | 45560.00 | Finansial |
|
CSX
CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
|
10.24 | -1.92% | -0.20 | Penjualan | 1.000K | 25.922B | 14.66 | 0.71 | 45560.00 | Finansial |
|
CSX1
CREDIT SUISSE GP AG ADR 1
|
10.30 | -0.96% | -0.10 | Penjualan Kuat | 0 | 25.380B | 14.66 | 0.69 | 45560.00 | Finansial |
|
CSX1
CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
|
10.10 | -2.88% | -0.30 | Penjualan | 0 | 25.922B | 14.66 | 0.71 | 45560.00 | Finansial |
|
CUR
CURASAN AG
|
0.44 | -8.33% | -0.04 | Penjualan Kuat | 0 | 8.125M | — | -0.26 | 38.00 | Kesehatan |
|
CUR
CURASAN AG
|
0.44 | 1.84% | 0.01 | Penjualan | 7.497K | 8.125M | — | -0.26 | 38.00 | Kesehatan |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.42 | -6.65% | -0.03 | Penjualan Kuat | 0 | 8.125M | — | -0.26 | 38.00 | Kesehatan |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
8.29 | -4.27% | -0.37 | Penjualan Kuat | 0 | 2.383B | 2.74 | 3.09 | 2926.00 | Material Dasar |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
77.10 | -3.14% | -2.50 | Penjualan | 300 | 556.048M | 18.81 | 4.18 | 3908.00 | Industri |
|
CWC
CEWE STIFT.KGAA O.N.
|
78.00 | -1.39% | -1.10 | Penjualan | 200 | 556.048M | 18.81 | 4.18 | 3908.00 | Industri |
|
CWC
CEWE STIFT.KGAA O.N.
|
77.60 | -2.76% | -2.20 | Penjualan | 5.338K | 556.048M | 18.81 | 4.18 | 3908.00 | Industri |
|
D9W
DSW INC. CLASS A
|
18.05 | -2.49% | -0.46 | Penjualan | 0 | 1.426B | — | -0.20 | 12000.00 | Daur Konsumen |
|
DAU
DASSAULT AVIATION INH.EO8
|
1326.00 | -3.07% | -42.00 | Penjualan Kuat | 0 | 11.021B | 19.23 | 68.97 | 11494.00 | Industri |
|
DBAN
DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
32.65 | -0.31% | -0.10 | Penjualan Kuat | 80 | 489.682M | 665.37 | 0.05 | 75.00 | Finansial |
|
DBAN
DT.BETEILIG.AG NA O.N.
|
32.55 | -0.91% | -0.30 | Penjualan Kuat | 11.036K | 489.682M | 665.37 | 0.05 | 75.00 | Finansial |
|
DBAN
DT.BETEILIG.AG NA O.N.
|
32.70 | -1.21% | -0.40 | Penjualan Kuat | 73 | 489.682M | 665.37 | 0.05 | 75.00 | Finansial |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
7.26 | -2.46% | -0.18 | Penjualan | 130.951K | 15.026B | — | -0.28 | 94717.00 | Finansial |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.28 | -2.14% | -0.16 | Penjualan | 18.376M | 15.026B | — | -0.28 | 94717.00 | Finansial |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.34 | -2.00% | -0.15 | Penjualan | 109.112K | 15.026B | — | -0.28 | 94717.00 | Finansial |
|
DCO
DEERE CO. DL 1
|
138.38 | -1.94% | -2.74 | Penjualan | 890 | 43.525B | 16.29 | 8.51 | 74000.00 | Industri |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
138.26 | -1.50% | -2.10 | Penjualan | 0 | 43.797B | 16.29 | 8.56 | 74000.00 | Industri |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
16.40 | -0.61% | -0.10 | Penjualan Kuat | 0 | 26.720M | 17.36 | 0.96 | 29.00 | Finansial |
|
DIS
DISKUS WERKE AG
|
16.30 | 0.00% | 0.00 | Penjualan | 0 | 157.742M | 513.87 | 0.03 | 1253.00 | Industri |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
6.95 | -2.43% | -0.17 | Penjualan | 0 | 243.250M | — | — | 72.00 | Energi |
|
DRW5
DRAEGERWERK GEN.S.A.
|
225.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 802.042M | 31.22 | 1.45 | 14399.00 | Kesehatan |
|
DRW7
DRAEGERWERK GEN.S.K.
|
226.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 802.042M | 31.22 | 1.45 | 14399.00 | Kesehatan |
|
E8X
ELEXXION AG
|
0.55 | 0.00% | 0.00 | Penjualan | 0 | 4.948M | — | -0.13 | 18.00 | Kesehatan |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
29.40 | 0.00% | 0.00 | Penjualan | 0 | 8.017B | 12.26 | 2.41 | 21502.00 | Utilitas |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
21.15 | -0.24% | -0.05 | Penjualan | 1.418K | 417.681M | 11.95 | 1.79 | 1283.00 | Teknologi |
|
ELG
ELMOS SEMICONDUCTOR AG
|
21.20 | 0.00% | 0.00 | Penjualan | 700 | 417.681M | 11.95 | 1.79 | 1283.00 | Teknologi |
|
ELG
ELMOS SEMICONDUCTOR AG
|
21.15 | -0.24% | -0.05 | Penjualan | 18.307K | 417.681M | 11.95 | 1.79 | 1283.00 | Teknologi |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.36 | -47.59% | -1.24 | — | 265 | 11.515M | — | -0.57 | 10.00 | Kesehatan |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.20 | 0.00% | 0.00 | Penjualan | 0 | 11.515M | — | -0.57 | 10.00 | Kesehatan |
|
ENCA
ENCE ENERGIA+CELUL.EO-,90
|
4.93 | -1.50% | -0.07 | Penjualan | 0 | 1.207B | 9.88 | 0.50 | 1008.00 | Material Dasar |
|
ENCA
ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
|
4.91 | 0.24% | 0.01 | Penjualan | 650 | 1.207B | 9.88 | 0.50 | 1008.00 | Material Dasar |
|
ENY
CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
|
60.74 | -4.36% | -2.77 | Penjualan Kuat | 0 | 6.072B | 8.16 | 7.34 | 955.00 | Energi |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
77.70 | -6.95% | -5.80 | Penjualan | 27.077K | 393.408M | 26.09 | 2.98 | 789.00 | Kesehatan |
Muat Lebih Banyak