Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0OE ORION ENGINEER.CARBONS SA
27.20-0.73%-0.20Jual01.662B18.381.551441.00Material Dasar
1FC FACC AG INH.AKT.
19.70-3.43%-0.70Jual1.067K938.695M22.160.933422.00Industri
1GI FIRSTSERVICE CORP. (NEW) REG. SHARES (SUB. VTG) O.N.
71.450.10%0.07Jual02.508B55.271.3319000.00Finansial
28MA CIELO S.A. REG.SHS (SPONS.ADRS)/1 O.N.
2.18-9.54%-0.23Jual Sekuatnya07.143B8.840.301138.00Industri
2EM ERGOMED PLC LS -,01
1.61-1.83%-0.03Jual074.889M-0.21560.00Kesehatan
2EM ERGOMED PLC REGISTERED SHARES LS -,01
1.600.63%0.01Jual074.889M-0.21560.00Kesehatan
3T8 TOWNEBANK DL 2,5
26.46-1.89%-0.51Jual01.973B19.591.402313.00Finansial
49P PORTLAND GEN.ELEC.CO. NEW
37.92-0.65%-0.25Jual03.478B19.572.002906.00Utilitas
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
28.69-2.41%-0.71Jual3041.730B8.243.62180000.00Daur Konsumen
A4Y ACCENTRO R.EST.AG O.N.
10.15-3.79%-0.40Jual Sekuatnya4.721K319.854M15.780.7844.00Finansial
A8A JDC GROUP AG INHABER-AKTIEN O.N.
8.22-1.44%-0.12Jual Sekuatnya0110.279M-0.11255.00Finansial
A8A JDC GROUP AG O.N.
8.28-0.72%-0.06Jual Sekuatnya260110.279M-0.11255.00Finansial
A8A JDC GROUP AG O.N.
8.20-2.38%-0.20Jual6.390K110.279M-0.11255.00Finansial
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
97.00-0.10%-0.10Jual0503.709M23.834.072791.00Industri
AAD AMADEUS FIRE AG
96.40-0.00%-0.00Jual0503.709M23.834.072791.00Industri
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.60-13.71%-0.26Jual1.120K40.981M-0.28145.00Kesehatan
ADD ADLER MODEMAERKTE AG O.N.
3.782.72%0.10Jual070.153M-0.233771.00Daur Konsumen
ADJ ADO PROPERTIES S.A. NPV
49.86-0.68%-0.34Jual52.920K2.214B5.638.92319.00Finansial
ADJ ADO PROPERTIES S.A. NPV
50.00-1.28%-0.65Jual02.214B5.638.92319.00Finansial
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
50.00-1.19%-0.60Jual02.214B5.638.92319.00Finansial
ADL ADLER REAL ESTATE AG
15.14-1.30%-0.20Jual0838.450M8.881.98766.00Finansial
ADL ADLER REAL ESTATE AG
14.96-1.71%-0.26Jual41.172K838.450M8.881.98766.00Finansial
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
14.88-1.72%-0.26Jual400838.450M8.881.98766.00Finansial
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
42.29-0.14%-0.06Jual023.640B20.022.1231300.00Konsumen Bukan Siklus
ADM ARCHER DANIELS MIDLAND
42.02-0.24%-0.10Jual8523.966B20.312.1231300.00Konsumen Bukan Siklus
AEZ MERCER INTL INC. DL 1
13.61-2.86%-0.40Jual0951.450M8.251.781390.00Material Dasar
AFG AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
20.190.50%0.10Jual03.594B17.121.207500.00Daur Konsumen
AFG AMER. EAGLE OUTFITTERS
19.81-1.15%-0.23Jual03.593B17.121.207500.00Daur Konsumen
AFX CARL ZEISS MEDITEC AG
74.50-1.06%-0.80Netral6676.753B54.481.393006.00Kesehatan
AFX CARL ZEISS MEDITEC AG
75.00-0.66%-0.50Beli184.100K6.753B54.481.393006.00Kesehatan
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
74.90-0.66%-0.50Beli1.658K6.753B54.481.393006.00Kesehatan
AKG ANDERSONS INC.,THE
32.59-0.37%-0.12Jual0929.474M59.110.561795.00Konsumen Bukan Siklus
ANGA ARBONIA AG NA.SF4,20
11.64-1.02%-0.12Jual0820.247M23.770.507893.00Daur Konsumen
ANGA ARBONIA AG NA.SF4,20
11.72-6.24%-0.78Jual5.128K820.247M23.770.507893.00Daur Konsumen
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
11.50-2.38%-0.28Jual440820.247M23.770.507893.00Daur Konsumen
ASL AKASOL AG INH. O.N.
49.12-1.33%-0.66Jual220297.637M-0.2791.00Industri
ASL AKASOL AG INHABER-AKTIEN O.N.
49.12-0.56%-0.27Jual200297.637M-0.2791.00Industri
ATP ATN INTL INC. DL-,01
60.85-1.11%-0.68Jual0983.021M122.500.531800.00Jasa Telekomunikasi
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.00-1.48%-0.06Jual03.875M185.730.0233.00Konsumen Bukan Siklus
AU2 AGRARIUS AG INH. O.N.
4.08-1.45%-0.06Jual1.150K3.875M185.730.0233.00Konsumen Bukan Siklus
AUS AT+S AUSTR.T.+SYSTEMT.
19.98-5.75%-1.22Jual3.593K811.965M10.641.969526.00Teknologi
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
20.35-4.01%-0.85Jual380811.965M10.641.969526.00Teknologi
AUS AT+S AUSTR.T.+SYSTEMT.
19.74-6.00%-1.26Jual13.295K811.965M10.641.969526.00Teknologi
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
18.64-0.48%-0.09Jual Sekuatnya010.724B12.681.517500.00Finansial
AXJ AXA EQUIT. HLDGS DL-,01
18.79-0.21%-0.04Jual010.721B12.681.517500.00Finansial
AXJ AXA EQUIT. HLDGS DL-,01
18.76-0.79%-0.15Jual010.605B12.541.517500.00Finansial
B8F BIOFRONTERA AG NA O.N.
5.75-0.52%-0.03Jual0264.579M-0.36138.00Kesehatan
BAC VERIZON COMM. INC. DL-,10
45.55-0.28%-0.13Jual284188.292B15.542.93153100.00Jasa Telekomunikasi
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.20-8.77%-0.50Jual Sekuatnya10.000K37.120B11.090.50131784.00Finansial
BMT BRIT.AMER.TOBACCO LS-,25
39.78-0.10%-0.04Jual2.440K90.472B2.8014.1455761.00Konsumen Bukan Siklus
BMT BRIT.AMER.TOBACCO LS-,25
39.740.13%0.05Jual10.901K90.472B2.8014.1455761.00Konsumen Bukan Siklus
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
39.41-0.39%-0.16Jual Sekuatnya73590.472B2.8014.1455761.00Konsumen Bukan Siklus
BMTA BRIT.AMER.TOBACCO ADR/
39.40-0.51%-0.20Jual Sekuatnya090.472B2.8014.1455761.00Konsumen Bukan Siklus
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
39.00-1.02%-0.40Jual Sekuatnya090.472B2.8014.1455761.00Konsumen Bukan Siklus
BMW BAY.MOTOREN WERKE AG ST
79.14-5.09%-4.24Jual Sekuatnya20.486K54.910B6.3613.13131636.00Daur Konsumen
BMW BAY.MOTOREN WERKE AG ST
79.00-5.39%-4.50Jual Sekuatnya6.446M54.910B6.3613.13131636.00Daur Konsumen
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
78.95-5.45%-4.55Jual Sekuatnya14.947K54.910B6.3613.13131636.00Daur Konsumen
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
67.75-5.84%-4.20Jual Sekuatnya3.365K54.910B6.3613.13131636.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
68.05-6.01%-4.35Jual Sekuatnya3.476K54.910B6.3613.13131636.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
67.80-5.83%-4.20Jual Sekuatnya137.356K54.910B6.3613.13131636.00Daur Konsumen
BXE BROOKFIELD RENEW.PART.UTS
25.51-1.12%-0.29Jual Sekuatnya04.623B-0.22Utilitas
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
25.51-1.58%-0.41Jual04.618B-0.22Utilitas
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
30.50-2.24%-0.70Jual02.837B13.052.35374.00Finansial
BZY CA IMMOB.ANL.
30.06-1.57%-0.48Jual8252.837B13.052.35374.00Finansial
CC1 CONSUS R.ESTATE AG NA ON
8.50-1.16%-0.10Jual125844.152M86.690.100.00Finansial
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
8.52-0.93%-0.08Jual0844.152M86.690.100.00Finansial
CCAP CORESTATE CAPITAL HLDG
39.75-1.85%-0.75Jual Sekuatnya22.585K863.841M10.923.71568.00Finansial
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
40.15-1.35%-0.55Jual210863.841M10.923.71568.00Finansial
CCAP CORESTATE CAPITAL HLDG
39.90-2.44%-1.00Jual Sekuatnya140863.841M10.923.71568.00Finansial
CEA FRIWO AG INHABER-AKTIEN O.N.
21.20-0.93%-0.20Jual0167.860M38.060.571791.00Industri
CEA FRIWO AG O.N.
22.605.61%1.20Jual230167.860M38.060.571791.00Industri
CEC CECONOMY AG ST O.N.
6.16-0.77%-0.05Jual Sekuatnya2.876K2.238B-0.0854529.00Daur Konsumen
CFC UET AG O.N.
0.900.56%0.01Beli Sekuatnya20010.829M2.600.34423.00Industri
CSH CENIT AG O.N.
16.550.00%0.00Jual15138.905M17.130.97748.00Teknologi
CSH CENIT AG INHABER-AKTIEN O.N.
16.40-0.61%-0.10Jual0138.905M17.130.97748.00Teknologi
CSQ CREDITSHELF AG IA O.N.
77.50-1.91%-1.51Jual Sekuatnya100
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
77.50-0.64%-0.50Jual0
CWC CEWE STIFT.KGAA O.N.
70.60-2.08%-1.50Jual Sekuatnya1.092K518.070M16.694.393762.00Industri
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
70.40-2.22%-1.60Jual Sekuatnya1.280K518.070M16.694.393762.00Industri
CWC CEWE STIFT.KGAA O.N.
70.80-2.07%-1.50Jual Sekuatnya13.203K518.070M16.694.393762.00Industri
CYJ CONVERGYS CORP.
20.78-0.34%-0.07Jual01.916B20.011.12115000.00Teknologi
CYJ CONVERGYS CORP. REGISTERED SHARES O.N.
20.720.00%0.00Jual01.917B20.011.12115000.00Teknologi
CYP CYPRESS SEMICON. DL-,01
12.38-3.43%-0.44Jual1204.913B-0.036099.00Teknologi
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
12.33-5.08%-0.66Jual04.914B-0.036099.00Teknologi
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
66.800.91%0.60Jual0236.254M22.143.03426.00Teknologi
DAM DATA MODUL AG O.N.
67.801.19%0.80Jual1.920K236.254M22.143.03426.00Teknologi
DEQ DEUTSCHE EUROSHOP NA O.N.
28.10-0.71%-0.20Jual Sekuatnya136.916K1.748B13.052.205.00Finansial
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
28.02-0.71%-0.20Jual Sekuatnya7421.748B13.052.205.00Finansial
DHR B + G FOODS INC. (NEW)
24.97-2.12%-0.54Jual Sekuatnya01.700B34.360.752680.00Konsumen Bukan Siklus
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
24.68-1.12%-0.28Jual01.658B33.510.752680.00Konsumen Bukan Siklus
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
15.800.64%0.10Jual065.239M23.570.67199.00Daur Konsumen
DRW3 DRAEGERWERK VZO O.N.
60.80-2.49%-1.55Jual Sekuatnya1111.097B28.092.2014042.00Kesehatan
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
60.20-2.27%-1.40Jual Sekuatnya1.398K1.097B28.092.2014042.00Kesehatan
DRW3 DRAEGERWERK VZO O.N.
60.50-2.02%-1.25Jual Sekuatnya30.198K1.097B28.092.2014042.00Kesehatan
DWNI DEUTSCHE WOHNEN SE INH
40.90-0.58%-0.24Jual567.115K14.683B8.694.883109.00Finansial
DWNI DEUTSCHE WOHNEN SE INH
40.950.37%0.15Jual1.195K14.683B8.694.883109.00Finansial
DY2 DENTSPLY SIRONA DL-,01
31.70-3.68%-1.21Jual1057.333B-5.9516100.00Kesehatan
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
31.55-2.47%-0.80Jual3557.208B-5.9516100.00Kesehatan
E5M EAGLE MATLS DL -,01
72.66-1.02%-0.75Jual03.548B20.483.662200.00Material Dasar
EBA EBAY INC. DL-,001
28.00-2.78%-0.80Jual Sekuatnya8628.661B16.991.7214100.00Teknologi
EBA EBAY INC. REGISTERED SHARES DL -,001
27.73-3.24%-0.93Jual14028.400B16.831.7214100.00Teknologi
EBA EBAY INC. DL-,001
28.18-1.88%-0.54Jual Sekuatnya1.087K28.400B16.831.7214100.00Teknologi
EBK ENBW ENERGIE BAD.-WUE. ON
31.20-0.64%-0.20Jual08.667B12.022.6621397.00Utilitas
ED4 EDAG ENGINEERING G.SF-,04
17.76-1.33%-0.24Jual0447.500M21.650.838393.00Daur Konsumen
EIN3 EINHELL GERMANY VZO O.N.
89.60-6.08%-5.80Jual40158.928M13.846.831539.00Industri
EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N.
90.20-4.65%-4.40Jual885158.928M13.846.831539.00Industri
EIN3 EINHELL GERMANY VZO O.N.
90.00-4.86%-4.60Jual6.359K158.928M13.846.831539.00Industri
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.82-1.62%-0.03Jual011.000M-0.841144.00Daur Konsumen
ELG ELMOS SEMICONDUCTOR AG
18.88-2.18%-0.42Jual14.988K379.999M12.381.571180.00Teknologi
ELG ELMOS SEMICONDUCTOR AG
18.92-2.37%-0.46Jual300379.999M12.381.571180.00Teknologi
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
18.82-2.99%-0.58Jual0379.999M12.381.571180.00Teknologi
ELN ELANIX BIOTECHN.AG
2.40-2.04%-0.05Jual7.964K20.965M-0.5710.00Kesehatan
ELN ELANIX BIOTECHN.AG
2.45-5.04%-0.13Jual6.040K20.965M-0.5710.00Kesehatan
ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
2.30-4.56%-0.11Jual4.350K20.965M-0.5710.00Kesehatan
EMH1 PFERDEWETTEN.DE AG
9.841.44%0.14Jual4.962K41.945M20.080.5240.00Daur Konsumen
ETH ETHAN ALLEN INTER. DL-,01
18.350.99%0.18Jual Sekuatnya20489.834M17.501.075200.00Daur Konsumen
EVK EVONIK INDUSTRIES NA O.N.
31.340.80%0.25Jual1.030K15.019B16.281.9836112.00Material Dasar
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
31.281.26%0.39Jual3.300K15.019B16.281.9836112.00Material Dasar
EVTA EVOTEC AG ADR/2 O.N.
37.805.00%1.80Jual2002.678B84.180.222268.00Kesehatan
EVTA EVOTEC AG INH.-AKT. (SP. ADRS)/2 O.N.
37.003.93%1.40Jual02.678B84.180.222268.00Kesehatan
FDX FEDEX CORP. DL-,10
203.89-1.27%-2.62Jual Sekuatnya054.691B20.7710.20166000.00Industri
FDX FEDEX CORP. REGISTERED SHARES DL -,10
202.73-2.18%-4.52Jual Sekuatnya054.691B20.7710.20166000.00Industri
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
30.49-2.40%-0.75Jual015.264B-3.7715617.00Utilitas
FIE FIELMANN AG INHABER-AKTIEN O.N.
50.20-1.57%-0.80Jual Sekuatnya3.691K4.263B26.221.9418301.00Daur Konsumen
FIE FIELMANN AG O.N.
50.10-1.96%-1.00Jual Sekuatnya1.127K4.263B26.221.9418301.00Daur Konsumen
FIE FIELMANN AG O.N.
50.30-0.89%-0.45Jual326.471K4.263B26.221.9418301.00Daur Konsumen
FNTN FREENET AG NA O.N.
20.880.48%0.10Jual Sekuatnya2.238K2.648B8.742.374078.00Jasa Telekomunikasi
FNTN FREENET AG NA O.N.
20.750.34%0.07Jual649.817K2.648B8.742.374078.00Jasa Telekomunikasi
FPE FUCHS PETROLUB SE O.N.
43.70-1.24%-0.55Jual8266.644B24.161.985287.00Material Dasar
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
43.700.34%0.15Jual6906.644B24.161.985287.00Material Dasar
FPE3 FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N.
47.900.38%0.18Jual2.650K6.644B24.161.985287.00Material Dasar
FPE3 FUCHS PETROL.SE VZO O.N.
47.980.38%0.18Jual129.262K6.644B24.161.985287.00Material Dasar
FPE3 FUCHS PETROL.SE VZO O.N.
47.88-0.08%-0.04Jual3426.644B24.161.985287.00Material Dasar
FRE FRESENIUS SE+CO.KGAA O.N.
61.94-0.32%-0.20Jual90834.504B17.323.61273632.00Kesehatan
FU5 FULTON FINL CORP. DL2,50
14.64-1.61%-0.24Jual Sekuatnya02.627B16.910.893700.00Finansial
G1A GEA GROUP AG
30.19-6.65%-2.15Jual Sekuatnya914.997K5.837B29.691.0918287.00Industri
G1A GEA GROUP AG INHABER-AKTIEN O.N.
30.19-6.42%-2.07Jual Sekuatnya4.155K5.837B29.691.0918287.00Industri
G1A GEA GROUP AG
30.63-6.33%-2.07Jual Sekuatnya6605.837B29.691.0918287.00Industri
GEC GENL EL. CO. DL -,06
9.74-1.52%-0.15Jual81.056K86.844B-0.35313000.00Industri
GEC GENL EL. CO. DL -,06
9.59-3.52%-0.35Jual35.280K89.997B-0.35313000.00Industri
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
9.59-3.52%-0.35Jual11.914K90.025B-0.35313000.00Industri
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
11.99-1.40%-0.17Jual2.200K323.809M15.070.824697.00Teknologi
GGS GIGASET AG O.N.
0.56-3.42%-0.02Jual7576.559M8.330.07855.00Teknologi
GRM GENL MILLS DL -,10
37.32-0.74%-0.28Jual Sekuatnya1.752K22.334B16.262.3440000.00Konsumen Bukan Siklus
GRM GENL MILLS DL -,10
37.33-0.53%-0.20Jual Sekuatnya2.143K22.555B16.422.3340000.00Konsumen Bukan Siklus
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
37.11-0.88%-0.33Jual43122.562B16.422.3440000.00Konsumen Bukan Siklus
GTQ1 SIEMENS GAMESA R.E.EO-,17
10.79-6.21%-0.71Jual1.250K7.746B-0.1824207.00Energi
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
10.82-4.71%-0.54Jual7207.746B-0.1824207.00Energi
GTQ1 SIEMENS GAMESA R.E.EO-,17
10.53-9.07%-1.05Jual Sekuatnya5.072K7.746B-0.1824207.00Energi
GWD GODEWIND IMMO.AG NA O.N.
3.53-0.42%-0.02Jual2.500K381.712M-0.7114.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar