Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1PC
LEGEND HLDGS CORP. H YC 1
|
1.10 | 2.80% | 0.03 | Penjualan | 0 | 2.494B | 5.41 | 0.20 | — | Layanan Teknologi |
|
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.02 | -2.86% | -0.03 | Penjualan | 0 | 2.494B | 5.31 | 0.20 | — | Layanan Teknologi |
|
2CU
CHEMOURS CO. DL-,01
|
6.73 | -2.32% | -0.16 | Penjualan Kuat | 0 | 1.104B | — | -0.29 | 7000.00 | Industri Proses |
|
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
6.53 | -8.45% | -0.60 | Penjualan Kuat | 90 | 1.104B | — | -0.29 | 7000.00 | Industri Proses |
|
2G0
SUSHIRO GL.HLDGS LTD.
|
11.20 | -4.27% | -0.50 | Penjualan Kuat | 0 | 1.334B | 3.97 | 2.96 | 2220.00 | Jasa-Jasa Konsumen |
|
2ZI
EAGLE BANCORP INC. DL-,01
|
23.05 | 0.00% | 0.00 | Penjualan | 0 | 871.079M | 6.19 | 3.73 | 492.00 | Finansial |
|
3LN
LIVE NATION ENTMT.DL -,01
|
28.60 | -22.28% | -8.20 | Penjualan Kuat | 150 | 6.669B | — | -0.01 | 10500.00 | Jasa-Jasa Konsumen |
|
3YM
WEE HUR HOLDINGS LTD
|
0.09 | -11.22% | -0.01 | Penjualan | 0 | 98.731M | 3.93 | 0.02 | — | Layanan Industri |
|
68V
BAKER HUGHES CO.
|
9.82 | -3.51% | -0.36 | Penjualan | 564 | 6.296B | 52.18 | 0.20 | 68000.00 | Layanan Industri |
|
690D
HAIER SMART HOME CO.D YC1
|
0.62 | 0.00% | 0.00 | Penjualan | 0 | 4.316B | 3.46 | 0.18 | 87447.00 | Barang Konsumen Tahan Lama |
|
7VE
VIVO ENERGY PLC. DL 0,5
|
0.75 | 3.72% | 0.03 | Penjualan | 0 | 929.938M | 7.25 | 0.10 | 2701.00 | Utilitas |
|
A1G
AMERICAN AIRLINES GRP
|
9.10 | -5.00% | -0.48 | Penjualan | 4.087K | 3.705B | 2.82 | 3.40 | 133700.00 | Transportasi |
|
A1G
AMERICAN AIRLINES GRP
|
8.73 | -6.59% | -0.62 | Penjualan | 14.414K | 3.705B | 2.75 | 3.40 | 133700.00 | Transportasi |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
8.59 | -7.58% | -0.70 | Penjualan | 2.554K | 3.705B | 2.74 | 3.40 | 133700.00 | Transportasi |
|
AD2
AIR CHINA LTD. REGISTERED SHARES H YC 1
|
0.55 | -5.61% | -0.03 | Penjualan Kuat | 0 | 8.415B | 9.92 | 0.06 | — | Transportasi |
|
AD2
AIR CHINA LTD. H YC 1
|
0.59 | 0.85% | 0.01 | Penjualan | 1.500K | 8.469B | 9.92 | 0.06 | — | Transportasi |
|
AD8
ARCOS DORADOS HLDGS IND.A
|
2.66 | -1.48% | -0.04 | Penjualan | 0 | 569.181M | — | 0.35 | — | Jasa-Jasa Konsumen |
|
AD8
ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
|
2.78 | 2.96% | 0.08 | Penjualan | 0 | 569.181M | — | 0.35 | — | Jasa-Jasa Konsumen |
|
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | — | 0 | 625.104M | 3.51 | 3.47 | 922.00 | Finansial |
|
AFG
AMER. EAGLE OUTFITTERS
|
6.15 | -4.65% | -0.30 | Penjualan Kuat | 0 | 1.045B | 6.39 | 1.02 | 46000.00 | Perdagangan Ritel |
|
AFG
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
|
6.20 | -1.59% | -0.10 | Penjualan | 0 | 1.045B | 6.24 | 1.02 | 46000.00 | Perdagangan Ritel |
|
AUD
AUTODESK INC.
|
126.98 | -0.02% | -0.02 | Penjualan | 215 | 28.257B | 146.07 | 0.88 | 10100.00 | Layanan Teknologi |
|
BBDB
BOMBARDIER INC. CL. B
|
0.26 | -8.78% | -0.03 | Penjualan | 106.426K | 682.994M | — | -0.69 | 59650.00 | Teknologi Elektronik |
|
BBDB
BOMBARDIER INC. CL. B
|
0.27 | -12.54% | -0.04 | Penjualan | 23.900K | 648.052M | — | -0.69 | 59650.00 | Teknologi Elektronik |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
3.30 | -5.85% | -0.20 | Penjualan | 0 | 463.237M | — | -5.69 | 62000.00 | Perdagangan Ritel |
|
BBY
BED BATH + BEYOND DL-,01
|
3.35 | -5.67% | -0.20 | Penjualan | 106 | 463.237M | — | -5.69 | 62000.00 | Perdagangan Ritel |
|
BNP
BNP PARIBAS INH. EO 2
|
24.79 | -4.86% | -1.26 | Penjualan | 14.728K | 30.884B | 4.20 | 6.21 | 202876.00 | Finansial |
|
BNP
BNP PARIBAS INH. EO 2
|
24.95 | -2.94% | -0.76 | Penjualan | 4.000K | 32.301B | 4.14 | 6.21 | 202876.00 | Finansial |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
24.73 | -4.79% | -1.25 | Penjualan | 1.625K | 30.884B | 4.19 | 6.21 | 202876.00 | Finansial |
|
BNT1
EYEMAXX R.EST.AG
|
6.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 42.866M | — | — | — | Finansial |
|
BO8
BANK OZK REGISTERED SHARES DL -,01
|
14.10 | -5.37% | -0.80 | Penjualan Kuat | 65 | 1.913B | 5.07 | 2.94 | 2774.00 | Finansial |
|
CC6
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
|
10.80 | -1.82% | -0.20 | Penjualan | 0 | 266.228M | 12.68 | 0.87 | 2013.00 | Teknologi Elektronik |
|
CC6
COMTECH TELECOMM. DL-,10
|
11.00 | 2.80% | 0.30 | Penjualan | 200 | 274.011M | 12.33 | 0.87 | 2013.00 | Teknologi Elektronik |
|
CIT
CINTAS CORP.
|
153.50 | 1.45% | 2.20 | Penjualan | 1 | 15.825B | 18.81 | 8.31 | 45000.00 | Jasa-Jasa Konsumen |
|
CJW1
CHOW SANG SANG LTD HD-,25
|
0.83 | 0.00% | 0.00 | Penjualan | 0 | 578.582M | 7.64 | 0.11 | — | Perdagangan Ritel |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
1.42 | -5.67% | -0.09 | Penjualan Kuat | 1.700K | 38.981M | — | -0.45 | — | Layanan Kesehatan |
|
CPF
CITIC LTD. REGISTERED SHARES O.N.
|
0.88 | 0.00% | 0.00 | Penjualan | 0 | 26.497B | 4.15 | 0.21 | — | Produsen Pabrikan |
|
CS2
CASEY'S GENL STORES
|
110.00 | -5.98% | -7.00 | Penjualan Kuat | 0 | 4.108B | 21.20 | 5.55 | 36841.00 | Perdagangan Ritel |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
110.00 | -4.35% | -5.00 | Penjualan Kuat | 0 | 4.108B | 20.83 | 5.55 | 36841.00 | Perdagangan Ritel |
|
CUZ
CULP INC. DL-,05
|
5.80 | -2.42% | -0.14 | Penjualan | 0 | 78.883M | 37.03 | 0.16 | 1440.00 | Industri Proses |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
2.74 | -5.28% | -0.15 | Penjualan | 7.003K | 229.637M | — | -3.97 | 22000.00 | Teknologi Elektronik |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
2.67 | -8.29% | -0.24 | Penjualan | 2.000K | 229.637M | — | -3.97 | 22000.00 | Teknologi Elektronik |
|
DC6
DISCOVERY A DL-,01
|
16.90 | -5.06% | -0.90 | Penjualan | 0 | 8.857B | 7.00 | 3.08 | 9200.00 | Jasa-Jasa Konsumen |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
16.70 | -5.65% | -1.00 | Penjualan | 0 | 8.857B | 6.96 | 3.08 | 9200.00 | Jasa-Jasa Konsumen |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
15.20 | -6.17% | -1.00 | Penjualan | 0 | 8.124B | 6.37 | 3.08 | 9200.00 | Jasa-Jasa Konsumen |
|
DQW1
AMS AG
|
7.81 | -7.90% | -0.67 | Penjualan | 30.693K | 1.946B | 3.58 | 2.52 | — | Teknologi Elektronik |
|
DQW1
AMS AG
|
7.58 | -9.98% | -0.84 | Penjualan | 49.037K | 1.946B | 3.55 | 2.52 | — | Teknologi Elektronik |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
46.24 | -3.66% | -1.75 | Penjualan | 657 | 6.315B | 14.39 | 3.42 | 25400.00 | Jasa-Jasa Konsumen |
|
EBE
AIFINYO AG INH O.N.
|
30.60 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
15.34 | -1.54% | -0.24 | Penjualan | 14.996K | 6.261B | 4.67 | 3.34 | 47284.00 | Finansial |
|
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
15.46 | -2.21% | -0.35 | Penjualan | 71 | 6.489B | 4.74 | 3.34 | 47284.00 | Finansial |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
15.42 | -5.08% | -0.82 | Penjualan | 482 | 6.489B | 4.87 | 3.34 | 47284.00 | Finansial |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
24.00 | -7.69% | -2.00 | Penjualan Kuat | 110 | 96.809M | — | — | — | Perdagangan Ritel |
|
ECK
LUDW.BECK A.RATHAUSECK
|
24.40 | -7.58% | -2.00 | Penjualan Kuat | 863 | 96.809M | — | — | — | Perdagangan Ritel |
|
EOT
DISH NETWORK CORP.A DL-01
|
17.20 | -2.27% | -0.40 | Penjualan Kuat | 0 | 9.193B | 7.62 | 2.59 | 16000.00 | Jasa-Jasa Konsumen |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.32 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
ETH
ETHAN ALLEN INTER. DL-,01
|
8.15 | -4.68% | -0.40 | Penjualan | 0 | 206.744M | 9.92 | 0.86 | 4700.00 | Barang Konsumen Tahan Lama |
|
EUQ
EURAZEO SE
|
35.80 | -4.64% | -1.74 | Penjualan | 80 | 2.717B | 21.68 | 1.76 | 22361.00 | Finansial |
|
EUQ
EURAZEO SE ACTIONS AU PORTEUR O.N.
|
36.58 | -3.07% | -1.16 | Penjualan | 0 | 2.717B | 21.80 | 1.76 | 22361.00 | Finansial |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
4.38 | 3.15% | 0.13 | Penjualan | 360 | 1.379B | 2.60 | 1.64 | 123000.00 | Perdagangan Ritel |
|
FDO
MACYS, INC. DL-,01
|
4.25 | 1.11% | 0.05 | Penjualan | 331 | 1.379B | 2.57 | 1.64 | 123000.00 | Perdagangan Ritel |
|
FDO
MACYS, INC. DL-,01
|
4.30 | -1.58% | -0.07 | Penjualan | 649 | 1.379B | 2.67 | 1.64 | 123000.00 | Perdagangan Ritel |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | 1.37% | 0.00 | Penjualan | 23.900K | 3.471M | — | — | — | Finansial |
|
G02
GARRETT MOTION INC. REGISTERED SHARES DL -,001
|
2.36 | -12.90% | -0.35 | Penjualan | 0 | — | — | — | — | — |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
5.15 | -3.74% | -0.20 | Penjualan | 20 | 1.943B | 6.46 | 0.83 | 129000.00 | Perdagangan Ritel |
|
GAP
GAP INC. DL-,05
|
4.96 | -4.62% | -0.24 | Penjualan | 0 | 2.013B | 6.28 | 0.83 | 129000.00 | Perdagangan Ritel |
|
GET
CHARGEURS INH. EO 0,16
|
8.63 | -2.15% | -0.19 | Penjualan | 0 | 205.657M | 13.70 | 0.65 | — | Industri Proses |
|
GFG
GLOBAL FASHION GRP EO-,01
|
1.00 | -1.34% | -0.01 | Penjualan | 1.600K | 194.644M | — | — | 12828.00 | Layanan Distribusi |
|
GHK
GREAT EAGLE HOLDINGS LTD. REGISTERED SHARES HD -,50
|
2.27 | -1.52% | -0.04 | Penjualan | 0 | 1.642B | — | -0.05 | 6366.00 | Jasa-Jasa Konsumen |
|
GHK
GREAT EAGLE HLDGS HD-,50
|
2.23 | -4.70% | -0.11 | Penjualan Kuat | 0 | 1.642B | — | -0.05 | 6366.00 | Jasa-Jasa Konsumen |
|
GIO
GIORDANO INTL HD-,05
|
0.14 | -0.69% | -0.00 | Penjualan | 0 | 266.190M | 8.64 | 0.02 | — | Perdagangan Ritel |
|
GWDN
GODEWIND IMMO.AG NA NEUE
|
1.80 | -35.71% | -1.00 | Penjualan | 0 | 706.164M | 2.03 | 1.39 | — | Finansial |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
8.79 | -0.20% | -0.02 | Penjualan | 3.250K | 21.660B | 24.18 | 0.41 | 170000.00 | Utilitas |
|
GZF
ENGIE S.A. INH. EO 1
|
8.70 | -2.38% | -0.21 | Penjualan | 58.162K | 20.989B | 24.47 | 0.41 | 170000.00 | Utilitas |
|
GZF
ENGIE S.A. INH. EO 1
|
8.74 | -0.32% | -0.03 | Penjualan | 34.442K | — | — | — | — | — |
|
HAE
HAEMATO AG O.N.
|
1.42 | -8.68% | -0.14 | Penjualan | 0 | 34.618M | — | -0.05 | — | Teknologi Kesehatan |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
1.66 | 10.67% | 0.16 | Penjualan | 100 | 36.560M | — | -0.05 | — | Teknologi Kesehatan |
|
HFF
HARTFORD FINL SVCS GRP
|
30.60 | -1.92% | -0.60 | Penjualan | 0 | 10.666B | 6.19 | 5.10 | 19500.00 | Finansial |
|
HHI
SHEN.INV.HLD.BAY A.HD-,10
|
0.32 | 0.00% | 0.00 | Penjualan Kuat | 0 | 997.586M | 12.27 | 0.03 | — | Transportasi |
|
HN9
HANESBRANDS INC. DL -,01
|
6.60 | -2.94% | -0.20 | Penjualan | 0 | 2.376B | 4.60 | 1.48 | 63000.00 | Konsumen Tidak Tahan Lama |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
6.50 | -4.41% | -0.30 | Penjualan | 0 | 2.376B | 4.60 | 1.48 | 63000.00 | Konsumen Tidak Tahan Lama |
|
ICP
PANAMAX AG
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | 517.942K | — | — | — | Teknologi Elektronik |
|
INS
INSTONE REAL EST.GRP O.N.
|
14.06 | -3.17% | -0.46 | Penjualan | 76.074K | 520.056M | 7.70 | 1.89 | 375.00 | Finansial |
|
INS
INSTONE REAL EST.GRP O.N.
|
13.94 | -1.41% | -0.20 | Penjualan | 400 | 520.056M | 7.50 | 1.89 | 375.00 | Finansial |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.18 | -19.55% | -0.04 | Penjualan Kuat | 0 | 5.052M | — | — | — | Jasa-Jasa Konsumen |
|
IUR
KAP AG INH O.N.
|
14.20 | 0.00% | 0.00 | Penjualan | 0 | 113.301M | — | — | — | Produsen Pabrikan |
|
IUR
KAP AG INH O.N.
|
14.60 | 1.39% | 0.20 | Penjualan | 122 | 113.301M | — | — | — | Produsen Pabrikan |
|
K1R
KROMI LOGISTIK INH. O.N.
|
5.00 | -3.85% | -0.20 | Penjualan | 0 | 20.831M | — | — | 200.00 | Transportasi |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
8.02 | -0.55% | -0.04 | Penjualan | 262.230K | 3.802B | 3.16 | 2.55 | 138353.00 | Transportasi |
|
LHA
LUFTHANSA AG VNA O.N.
|
8.02 | 0.73% | 0.06 | Penjualan | 326.076K | 3.829B | 3.12 | 2.55 | 138353.00 | Transportasi |
|
LHA
LUFTHANSA AG VNA O.N.
|
7.95 | -0.33% | -0.03 | Penjualan | 9.320M | 3.802B | 3.13 | 2.55 | 138353.00 | Transportasi |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.32 | -3.88% | -0.01 | Penjualan | 17.805K | — | — | — | — | — |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | -2.84% | -0.01 | Penjualan | 364.802K | 22.165B | 7.86 | 0.04 | 77754.00 | Finansial |
|
LLD2
LLOYDS BKG ADR/4 LS -,25
|
1.21 | -3.97% | -0.05 | Penjualan | 4.600K | 21.027B | 7.98 | 0.16 | 77754.00 | Finansial |
|
LNSZ
SIXT LEASING O.N. Z.VERK.
|
17.55 | -1.13% | -0.20 | — | 0 | 377.605M | — | 1.04 | — | Finansial |
|
LV2B
LEVI STRAUSS & CO. REGISTERED SHARES CL.A O.N.
|
8.58 | -12.27% | -1.20 | Penjualan | 0 | — | — | — | — | — |
|
LV2B
LEVI STRAUSS + CO. CL.A
|
8.82 | -11.80% | -1.18 | Penjualan | 1.042K | 3.515B | 11.32 | 0.92 | 15800.00 | Konsumen Tidak Tahan Lama |
|
LV2B
LEVI STRAUSS + CO. CL.A
|
10.20 | 0.00% | 0.00 | Netral | 500 | 3.515B | 11.55 | 0.92 | 15800.00 | Konsumen Tidak Tahan Lama |
|
MCE
MEDIQON GROUP AG O.N.
|
3.30 | -1.79% | -0.06 | Penjualan Kuat | 0 | 9.235M | — | — | — | Layanan Teknologi |
|
NE3
NEDAP NED. APPARATENFABRIEK AANDELEN OP NAAM EO 0,10
|
32.00 | -7.25% | -2.50 | Penjualan | 0 | 209.717M | 9.22 | 3.74 | — | Layanan Industri |
|
NWAY
NEXWAY AG NA O.N.
|
6.00 | 0.00% | 0.00 | Penjualan | 40 | 3.857M | — | — | 90.00 | Perdagangan Ritel |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.20 | -21.88% | -0.06 | Penjualan | 0 | 9.314M | — | — | 49.00 | Layanan Teknologi |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 9.314M | — | — | 49.00 | Layanan Teknologi |
|
ODP
OFFICE DEPOT INC. DL-,01
|
1.48 | -0.67% | -0.01 | Penjualan | 0 | 769.512M | 9.42 | 0.16 | 40000.00 | Perdagangan Ritel |
|
OM0
OMA SAASTOPANKKI OYJ
|
5.72 | -1.04% | -0.06 | Penjualan | 0 | 173.368M | 6.20 | 0.93 | 300.00 | Finansial |
|
ORW
ONESPAWORLD HLDGS DL-0001
|
2.32 | -27.95% | -0.90 | Penjualan | 0 | 210.193M | — | -0.60 | 4298.00 | Jasa-Jasa Konsumen |
|
P1I
PIAGGIO + C. NAM.
|
1.42 | -4.95% | -0.07 | Penjualan | 700 | 511.589M | 11.41 | 0.13 | 6222.00 | Barang Konsumen Tahan Lama |
|
P1I
PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
|
1.45 | -2.17% | -0.03 | Penjualan | 0 | 511.589M | 11.29 | 0.13 | 6222.00 | Barang Konsumen Tahan Lama |
|
PD2
PATTERSON COS INC. DL-,01
|
13.13 | -1.90% | -0.25 | Penjualan | 0 | 1.195B | 29.46 | 0.46 | 7800.00 | Layanan Distribusi |
|
PD2
PATTERSON COMPANIES INC. REGISTERED SHARES DL -,01
|
12.31 | -5.40% | -0.70 | Penjualan Kuat | 60 | 1.283B | 28.63 | 0.46 | 7800.00 | Layanan Distribusi |
|
PV0
PIOVAN S.P.A.
|
3.40 | 1.49% | 0.05 | Penjualan | 0 | 175.961M | — | — | 1044.00 | Produsen Pabrikan |
|
QDI
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
|
68.50 | -2.84% | -2.00 | Penjualan Kuat | 0 | 9.677B | 12.61 | 5.66 | 47000.00 | Layanan Kesehatan |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.00 | 0.00% | 0.00 | — | 0 | 1.379B | 147.46 | 0.18 | — | Layanan Teknologi |
|
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
28.96 | 2.26% | 0.64 | Penjualan Kuat | 4.361K | 4.420B | — | — | — | Jasa-Jasa Konsumen |
|
RRU1
ROLLS ROYCE H.ADR/ LS-20
|
2.86 | -12.80% | -0.42 | Penjualan | 5.728K | 6.737B | — | -0.79 | — | Teknologi Elektronik |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
1.19 | -3.36% | -0.04 | Penjualan | 0 | 13.953B | 4.04 | 0.31 | 62900.00 | Finansial |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SBOA
SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
|
0.94 | -1.57% | -0.01 | Penjualan | 0 | 1.723B | 10.50 | 0.09 | 16482.00 | Utilitas |
|
SD1
SENDR SE NA O.N.
|
4.26 | -0.93% | -0.04 | Penjualan | 0 | 7.896M | — | — | — | Jasa-Jasa Konsumen |
|
SGE
STE GENERALE INH. EO 1,25
|
12.85 | -8.21% | -1.15 | Penjualan | 6.810K | 10.141B | 4.45 | 3.15 | 138240.00 | Finansial |
|
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
13.08 | -4.98% | -0.69 | Penjualan | 425 | — | — | — | — | — |
|
SGE
STE GENERALE INH. EO 1,25
|
13.01 | -6.64% | -0.93 | Penjualan | 31.777K | 10.141B | 4.43 | 3.15 | 138240.00 | Finansial |
|
SMHN
SUESS MICROTEC SE NA O.N.
|
5.99 | -1.96% | -0.12 | Penjualan | 27.479K | 114.502M | — | -0.85 | 937.00 | Teknologi Elektronik |
|
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
6.10 | -0.97% | -0.06 | Penjualan | 663 | 114.502M | — | -0.85 | 937.00 | Teknologi Elektronik |
|
SPR
A.SPRINGER SE VNA
|
51.00 | 4.38% | 2.14 | Penjualan | 12.351K | 5.503B | — | 0.81 | — | Jasa-Jasa Konsumen |
|
SPR
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
|
49.72 | 1.93% | 0.94 | Penjualan | 5 | 5.503B | — | 0.81 | — | Jasa-Jasa Konsumen |
|
SPR
A.SPRINGER SE VNA
|
50.00 | 2.59% | 1.26 | Penjualan | 890 | 5.745B | — | 0.81 | — | Jasa-Jasa Konsumen |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
28.37 | -4.56% | -1.35 | Penjualan | 1.179K | 14.630B | 7.80 | 3.82 | 60800.00 | Transportasi |
|
SWN
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
|
27.86 | -6.91% | -2.07 | Penjualan Kuat | 0 | 14.630B | 7.86 | 3.82 | 60800.00 | Transportasi |
|
TINC
BAUMOT GROUP AG O.N.
|
0.90 | -2.60% | -0.02 | Penjualan | 142.104K | 19.962M | — | — | 53.00 | Produsen Pabrikan |
|
TINC
BAUMOT GROUP AG O.N.
|
0.88 | -16.19% | -0.17 | Penjualan | 23.926K | 19.962M | — | — | 53.00 | Produsen Pabrikan |
|
TQR
BEIJ.TONG R.T.CHIN.
|
1.25 | -0.79% | -0.01 | Penjualan | 0 | 1.074B | — | — | 817.00 | Teknologi Kesehatan |
|
TRU
TRAUMHAUS AG INH O.N.
|
11.10 | -0.89% | -0.10 | Penjualan | 0 | — | — | — | — | Barang Konsumen Tahan Lama |
|
U9R
UNDER ARMOUR A DL-,000333
|
7.25 | -1.64% | -0.12 | Penjualan | 2.758K | 3.439B | 40.89 | 0.18 | 16400.00 | Konsumen Tidak Tahan Lama |
|
U9R
UNDER ARMOUR INC. REGISTERED SHS A DL -,000333
|
7.20 | -5.16% | -0.39 | Penjualan | 155 | 3.439B | 42.12 | 0.18 | 16400.00 | Konsumen Tidak Tahan Lama |
|
U9R
UNDER ARMOUR A DL-,000333
|
7.11 | -5.59% | -0.42 | Penjualan | 370 | 3.439B | 41.77 | 0.18 | 16400.00 | Konsumen Tidak Tahan Lama |
|
U9RA
UNDER ARMOUR C DL-,000333
|
6.19 | -10.70% | -0.74 | Penjualan | 404 | 3.130B | 38.47 | 0.18 | 16400.00 | Konsumen Tidak Tahan Lama |
|
U9RA
UNDER ARMOUR INC. REGISTERED SHS.C DL -,000333
|
6.42 | -5.00% | -0.34 | Penjualan | 0 | 3.130B | 37.51 | 0.18 | 16400.00 | Konsumen Tidak Tahan Lama |
|
UOF
URBAN OUTFITTERS DL-,0001
|
12.00 | -0.83% | -0.10 | Penjualan | 0 | 1.156B | 8.00 | 1.52 | 24000.00 | Perdagangan Ritel |
|
UOF
URBAN OUTFITTERS DL-,0001
|
12.00 | -2.44% | -0.30 | Penjualan | 0 | — | — | — | — | — |
|
UOF
URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
|
11.50 | -6.50% | -0.80 | Penjualan | 0 | 1.156B | 8.13 | 1.52 | 24000.00 | Perdagangan Ritel |
|
VFP
V.F. CORP.
|
45.47 | -1.71% | -0.79 | Penjualan | 279 | 17.867B | 16.13 | 2.90 | 75000.00 | Konsumen Tidak Tahan Lama |
|
VFP
V.F. CORP.
|
45.29 | -0.80% | -0.36 | Penjualan Kuat | 75 | 17.688B | 16.74 | 2.90 | 75000.00 | Konsumen Tidak Tahan Lama |
|
W8A
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
|
36.93 | -1.08% | -0.41 | Penjualan Kuat | 40 | 33.405B | 10.54 | 3.55 | 342000.00 | Perdagangan Ritel |
|
WD3
WASHINGTON H.SOUL PAT.&CO.LTD.REGISTERED SHARES O.N.
|
9.35 | -3.11% | -0.30 | Penjualan | 0 | 2.247B | 31.94 | 0.30 | — | Mineral Energi |
|
WHT1
WHITING PETROLEUM DL-,001
|
0.28 | -13.97% | -0.05 | Penjualan | 0 | 24.663M | — | -2.35 | 505.00 | Mineral Energi |
|
WHT1
WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
|
0.36 | 23.01% | 0.07 | Penjualan | 5.500K | 24.663M | — | -2.35 | 505.00 | Mineral Energi |
|
YEL1
YRC WORLDWIDE DL ,-01
|
1.33 | -6.34% | -0.09 | Penjualan Kuat | 0 | 47.331M | — | -2.79 | 29000.00 | Transportasi |
|
YEL1
YRC WORLDWIDE INC. REGISTERED SHARES DL -,01
|
1.25 | -7.41% | -0.10 | Penjualan Kuat | 250 | 47.331M | — | -2.79 | 29000.00 | Transportasi |
|
YT2A
ATRESMED.C.D.M.D.C.EO-,75
|
2.28 | -1.72% | -0.04 | Penjualan | 0 | 505.935M | 6.35 | 0.37 | 2082.00 | Jasa-Jasa Konsumen |
Muat Lebih Banyak
