Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
18E
ENABLE MIDSTREAM PART.UTS
|
8.80 | 1.86% | 0.16 | Penjualan | 0 | 3.921B | 8.39 | 1.08 | 1705.00 | Energi |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
34.80 | -1.42% | -0.50 | Penjualan | 1.199K | 154.164M | 18.25 | 1.91 | 659.00 | Industri |
|
2GB
2G ENERGY AG
|
34.80 | -1.69% | -0.60 | Penjualan | 7.913K | 154.164M | 18.25 | 1.91 | 659.00 | Industri |
|
2GB
2G ENERGY AG
|
34.60 | -2.54% | -0.90 | Penjualan | 818 | 154.164M | 18.25 | 1.91 | 659.00 | Industri |
|
2HRA
H+R KGAA INH. O.N.
|
5.00 | -2.53% | -0.13 | Penjualan Kuat | 37.375K | 186.109M | 10.99 | 0.46 | 1637.00 | Material Dasar |
|
2IN
ICAHN ENTERPRISES L.P.
|
58.74 | -3.21% | -1.95 | Penjualan Kuat | 0 | 12.179B | — | -3.76 | 29000.00 | Industri |
|
2IN
ICAHN ENTERPRISES L.P. REG. DEPOSITARY UNITS O.N.
|
57.85 | -1.78% | -1.05 | Penjualan Kuat | 0 | 12.106B | — | -3.74 | 29000.00 | Industri |
|
2QU
ONOFF AG INH O.N.
|
15.90 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
3L1
MARCUS CORP. DL 1
|
30.00 | 0.00% | 0.00 | Penjualan | 0 | 929.778M | 24.96 | 1.22 | 8000.00 | Daur Konsumen |
|
5NVA
NAVIOS MARIT.AC.DL -,0001
|
5.95 | -0.83% | -0.05 | Penjualan | 0 | 98.646M | — | — | 4.00 | Industri |
|
6CL
COLONY CAPITAL INC. REGISTERED SHARES DL -,01
|
4.34 | -2.69% | -0.12 | Penjualan | 0 | 2.132B | — | -3.00 | 400.00 | Finansial |
|
7GO
GASLOG LTD
|
8.70 | -1.69% | -0.15 | Penjualan | 0 | 708.062M | — | -0.53 | 160.00 | Energi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
43.80 | 0.00% | 0.00 | Penjualan | 0 | 219.706M | 14.74 | 2.99 | 1821.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.20 | 3.43% | 1.50 | Pembelian | 0 | 219.706M | 14.74 | 2.99 | 1821.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.56 | -0.56% | -0.02 | Penjualan | 0 | 10.187M | — | -0.15 | 29.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.56 | -1.93% | -0.07 | Penjualan Kuat | 4.064K | 10.187M | — | -0.15 | 29.00 | Teknologi |
|
AAQ
AAP IMPLANTATE AG
|
0.37 | -17.11% | -0.08 | Penjualan | 368.366K | 11.122M | — | -0.28 | 122.00 | Kesehatan |
|
AAQ
AAP IMPLANTATE AG
|
0.37 | -12.44% | -0.05 | Penjualan | 46.000K | 11.122M | — | -0.28 | 122.00 | Kesehatan |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.40 | -9.52% | -0.04 | Penjualan | 2.800K | 11.122M | — | -0.28 | 122.00 | Kesehatan |
|
ADS
ADIDAS AG NA O.N.
|
267.45 | 0.81% | 2.15 | Penjualan | 644.604K | 52.271B | 29.95 | 8.93 | 56753.00 | Daur Konsumen |
|
ADS
ADIDAS AG NA O.N.
|
267.05 | 0.75% | 2.00 | Penjualan | 653 | 52.271B | 29.95 | 8.93 | 56753.00 | Daur Konsumen |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
267.10 | 0.81% | 2.15 | Penjualan | 2.936K | 52.271B | 29.95 | 8.93 | 56753.00 | Daur Konsumen |
|
ALG
ALBIS LEASING AG O.N.
|
2.78 | 0.72% | 0.02 | Pembelian | 850 | 51.558M | 23.77 | 0.12 | 121.00 | Finansial |
|
ALG
ALBIS LEASING AG O.N.
|
2.68 | -1.47% | -0.04 | Penjualan Kuat | 0 | 51.558M | 23.77 | 0.12 | 121.00 | Finansial |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.45 | 0.00% | 0.00 | Penjualan | 2.000K | — | — | — | — | — |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.42 | -1.39% | -0.02 | Penjualan | 0 | — | — | — | — | — |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.56 | 0.00% | 0.00 | Penjualan | 0 | 51.287M | 86.57 | 0.03 | 209.00 | Daur Konsumen |
|
AR4
AURELIUS EQ.OPP. O.N.
|
36.14 | -1.90% | -0.70 | Penjualan | 89.186K | 1.073B | — | -2.08 | 13304.00 | Finansial |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
36.12 | -2.06% | -0.76 | Penjualan | 3.119K | 1.073B | — | -2.08 | 13304.00 | Finansial |
|
B8A
BAVARIA INDS GRP O.N.
|
54.50 | 0.00% | 0.00 | Penjualan | 0 | 275.881M | — | -0.14 | 630.00 | Daur Konsumen |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
55.00 | 0.00% | 0.00 | Penjualan | 0 | 275.881M | — | -0.14 | 630.00 | Daur Konsumen |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
5.14 | 0.98% | 0.05 | Penjualan | 850 | 232.768M | 29.09 | 0.18 | 186.00 | Kesehatan |
|
BDSB
BCO DE SABADELL A EO-,125
|
0.98 | -0.77% | -0.01 | Penjualan | 0 | 5.549B | 6.51 | 0.15 | 24997.00 | Finansial |
|
BIO
BIOTEST AG ST O.N.
|
21.60 | -1.82% | -0.40 | Penjualan Kuat | 0 | 850.786M | — | -0.27 | 1794.00 | Kesehatan |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
21.20 | -1.40% | -0.30 | Penjualan Kuat | 0 | 850.786M | — | -0.27 | 1794.00 | Kesehatan |
|
BIO
BIOTEST AG ST O.N.
|
21.50 | -0.46% | -0.10 | Penjualan | 443 | 850.786M | — | -0.27 | 1794.00 | Kesehatan |
|
BNK
BLACKBAUD INC. DL-,001
|
73.50 | 0.00% | 0.00 | Penjualan | 0 | 3.737B | 202.30 | 0.38 | 3353.00 | Teknologi |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
3.57 | 0.08% | 0.00 | Penjualan | 14.800K | 59.371B | 4.45 | 0.85 | 201017.00 | Finansial |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.07 | -31.66% | -0.03 | Penjualan | 289.692K | 1.269M | — | -0.49 | 57.00 | Daur Konsumen |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.07 | -27.08% | -0.03 | Penjualan Kuat | 12.000K | 1.269M | — | -0.49 | 57.00 | Daur Konsumen |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.05 | -21.21% | -0.01 | Penjualan Kuat | 14.000K | 1.269M | — | -0.49 | 57.00 | Daur Konsumen |
|
CBK
COMMERZBANK AG
|
5.20 | 0.02% | 0.00 | Penjualan | 44.624K | 6.541B | 8.19 | 0.64 | 48557.00 | Finansial |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.01 | 0.00% | 0.00 | Penjualan | 49.470K | 49.320M | — | -0.41 | 94.00 | Kesehatan |
|
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
12.28 | -3.76% | -0.48 | Penjualan | 14.434K | 1.768B | 40.49 | 0.31 | 1163.00 | Finansial |
|
COM
COMDIRECT BANK AG
|
12.52 | -3.25% | -0.42 | Penjualan | 290.031K | 1.768B | 40.49 | 0.31 | 1163.00 | Finansial |
|
COM
COMDIRECT BANK AG
|
12.36 | -3.74% | -0.48 | Penjualan | 3.718K | 1.768B | 40.49 | 0.31 | 1163.00 | Finansial |
|
CORE
COREO AG O.N.
|
1.57 | 0.00% | 0.00 | Penjualan | 6.704K | 25.035M | 13.78 | 0.11 | 9.00 | Finansial |
|
CPX
CAPSENSIXX AG INH O.N.
|
8.50 | -1.16% | -0.10 | Penjualan Kuat | 35 | 29.155M | — | -0.05 | — | Finansial |
|
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
8.40 | -1.18% | -0.10 | Penjualan | 0 | 29.155M | — | -0.05 | — | Finansial |
|
CPX
CAPSENSIXX AG INH O.N.
|
8.35 | -1.76% | -0.15 | Penjualan | 0 | 29.155M | — | -0.05 | — | Finansial |
|
DAR
DATRON AG INH.O.N.
|
9.85 | -0.51% | -0.05 | Penjualan | 0 | 40.647M | 13.27 | 0.77 | 280.00 | Industri |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
10.10 | 1.00% | 0.10 | Penjualan | 0 | 40.647M | 13.27 | 0.77 | 280.00 | Industri |
|
DEH
DELEK US HLDGS INC.DL-,01
|
32.20 | -3.01% | -1.00 | Penjualan Kuat | 0 | 2.393B | 7.13 | 4.56 | 3717.00 | Energi |
|
DEH
DELEK US HOLDINGS INC. REGISTERED SHARES DL -,01
|
32.20 | -3.59% | -1.20 | Penjualan | 0 | 2.379B | 7.13 | 4.53 | 3717.00 | Energi |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
15.80 | -1.86% | -0.30 | Penjualan Kuat | 900 | 25.600M | 16.87 | 0.95 | 26.00 | Finansial |
|
DIE
DIERIG HOLDING AG O.N.
|
16.80 | 2.44% | 0.40 | Penjualan | 200 | 68.111M | 28.99 | 0.57 | 193.00 | Daur Konsumen |
|
DIS
DVS TECHNOLOGY AG INH ON
|
15.20 | -4.40% | -0.70 | Penjualan Kuat | 0 | 156.774M | 38.02 | 0.43 | 1497.00 | Industri |
|
DIS
DVS TECHNOLOGY AG INH ON
|
16.20 | 0.00% | 0.00 | Penjualan | 0 | 156.774M | 38.02 | 0.43 | 1497.00 | Industri |
|
DLLN
DONNELLEY & SONS CO., R.R. REGISTERED SHARES NEW DL 1,25
|
3.28 | -0.61% | -0.02 | Penjualan | 0 | 238.786M | — | -0.18 | 39500.00 | Industri |
|
DTE
DT.TELEKOM AG NA
|
15.19 | 0.44% | 0.07 | Penjualan | 12.484M | 72.064B | 34.77 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
15.16 | -0.09% | -0.01 | Penjualan | 29.354K | 72.064B | 34.77 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTE
DT.TELEKOM AG NA
|
15.17 | -0.05% | -0.01 | Penjualan | 33.063K | 72.064B | 34.77 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
15.10 | -0.66% | -0.10 | Penjualan | 0 | 72.064B | 34.77 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
15.10 | 0.00% | 0.00 | Penjualan | 67 | 72.064B | 34.77 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
86.07 | -0.17% | -0.15 | Penjualan | 397 | 12.591B | 28.66 | 3.11 | 24500.00 | Daur Konsumen |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.65 | -0.88% | -0.05 | Penjualan Kuat | 45 | 36.116M | — | -0.90 | 76.00 | Teknologi |
|
EP5
EXPONENT INC. DL -,0001
|
56.50 | 0.00% | 0.00 | Penjualan | 0 | 2.987B | 43.12 | 1.37 | 1122.00 | Industri |
|
EP9
ENPRO INDUSTRIES DL-,01
|
58.00 | -0.85% | -0.50 | Penjualan Kuat | 0 | 1.209B | 128.32 | 0.46 | 5900.00 | Industri |
|
EQS
EQS GROUP AG NA O.N.
|
55.50 | -2.63% | -1.50 | Penjualan Kuat | 0 | 81.794M | — | -2.03 | 468.00 | Teknologi |
|
EQS
EQS GROUP AG NA O.N.
|
57.00 | -1.72% | -1.00 | Penjualan | 460 | 81.794M | — | -2.03 | 468.00 | Teknologi |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
56.00 | -1.75% | -1.00 | Penjualan Kuat | 0 | 81.794M | — | -2.03 | 468.00 | Teknologi |
|
ESY
EASY SOFTWARE AG
|
7.10 | -0.28% | -0.02 | Penjualan | 2.254K | 46.512M | — | -0.17 | 372.00 | Teknologi |
|
ESY
EASY SOFTWARE AG
|
7.22 | -1.10% | -0.08 | Penjualan | 2.911K | 46.512M | — | -0.17 | 372.00 | Teknologi |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
18.80 | 0.45% | 0.09 | Penjualan | 55.776K | 2.812B | — | — | 2756.00 | Kesehatan |
|
EVT
EVOTEC SE INH O.N.
|
18.70 | 0.84% | 0.15 | Penjualan | 2.466M | 2.812B | — | — | 2756.00 | Kesehatan |
|
EVT
EVOTEC SE INH O.N.
|
18.77 | 0.94% | 0.17 | Penjualan | 31.285K | 2.812B | — | — | 2756.00 | Kesehatan |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
36.40 | -3.19% | -1.20 | Penjualan Kuat | 0 | 2.812B | — | — | 2756.00 | Kesehatan |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
37.60 | -2.08% | -0.80 | Penjualan Kuat | 202 | 2.812B | — | — | 2756.00 | Kesehatan |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.30 | -6.25% | -0.02 | Penjualan | 0 | 1.080M | — | -0.11 | 0.00 | Industri |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.30 | -6.25% | -0.02 | Penjualan | 0 | 1.080M | — | -0.11 | 0.00 | Industri |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.50 | -9.09% | -0.05 | Penjualan | 5.200K | 8.493M | — | -0.06 | 0.00 | Finansial |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | Penjualan | 0 | 71.980M | — | -0.35 | 270.00 | Teknologi |
|
FBEN
FYBER N.V. EO -,10
|
0.15 | -16.05% | -0.03 | Penjualan Kuat | 0 | 71.980M | — | -0.35 | 270.00 | Teknologi |
|
FDK
AMERICAN STAT.WTR DL 2,50
|
74.50 | -2.61% | -2.00 | Penjualan | 0 | 2.812B | 38.27 | 2.00 | 817.00 | Utilitas |
|
FDK
AMERICAN STATES WATER CO. REGISTERED SHARES DL 2,50
|
74.50 | -2.61% | -2.00 | Penjualan | 0 | 2.795B | 38.27 | 1.99 | 817.00 | Utilitas |
|
FF6
FIRSTCASH INC. REGISTERED SHARES DL -,01
|
72.50 | -0.68% | -0.50 | Penjualan | 0 | 3.102B | 22.32 | 3.27 | 19000.00 | Finansial |
|
G24
SCOUT24 AG NA O.N.
|
51.30 | -0.29% | -0.15 | Penjualan | 0 | 5.526B | 37.52 | 1.39 | 1544.00 | Teknologi |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.44 | 0.00% | 0.00 | Penjualan | 50 | 2.250M | — | — | 32.00 | Industri |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.50 | 0.00% | 0.00 | Penjualan | 0 | 2.250M | — | — | 32.00 | Industri |
|
GEY
GARMIN LTD NAM.SF 0,10
|
70.00 | 0.00% | 0.00 | Penjualan | 0 | 16.517B | 23.32 | 3.74 | 13000.00 | Industri |
|
GLW
CORNING INC. DL -,50
|
26.27 | -1.09% | -0.29 | Penjualan Kuat | 0 | 20.505B | 21.59 | 1.30 | 51500.00 | Teknologi |
|
GSC1
GESCO AG NA O.N.
|
17.98 | -0.11% | -0.02 | Penjualan | 10.619K | 194.894M | 8.10 | 2.22 | 2684.00 | Industri |
|
GSC1
GESCO AG NAMENS-AKTIEN O.N.
|
18.02 | -0.11% | -0.02 | Penjualan Kuat | 400 | 194.894M | 8.10 | 2.22 | 2684.00 | Industri |
|
GWI2
GERRY WEBER INTERNAT.O.N.
|
0.80 | -11.11% | -0.10 | — | 0 | 44.080K | — | -1027.60 | 6487.00 | Daur Konsumen |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.00% | 0.00 | Penjualan | 0 | 78.208M | 132.14 | 0.11 | 327.00 | Daur Konsumen |
|
HBC1
HSBC HLDGS PLC DL-,50
|
6.67 | -0.58% | -0.04 | Penjualan | 2.895K | 132.220B | 11.29 | 0.57 | 237412.00 | Finansial |
|
HBC1
HSBC HLDGS PLC DL-,50
|
6.70 | -2.05% | -0.14 | Penjualan Kuat | 44.195K | 139.541B | 11.29 | 0.60 | 237412.00 | Finansial |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
6.67 | -0.51% | -0.03 | Penjualan | 1.350K | 136.380B | 11.29 | 0.59 | 237412.00 | Finansial |
|
HEMP
DT.CANNABIS AG O.N.
|
0.94 | -1.06% | -0.01 | Penjualan | 1.700K | 8.493M | — | -0.06 | 0.00 | Finansial |
|
HL8
HOLLYFRONTIER CORP.DL-,01
|
47.40 | -0.84% | -0.40 | Penjualan | 0 | 7.725B | 10.57 | 4.55 | 3622.00 | Energi |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.00 | -3.85% | -0.16 | Penjualan Kuat | 129.593K | 226.970M | 16.99 | 0.23 | 1550.00 | Daur Konsumen |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.54 | 0.63% | 0.11 | Penjualan | 472 | 28.567B | 23.99 | 0.72 | 177000.00 | Daur Konsumen |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
17.39 | 0.60% | 0.10 | Penjualan | 100 | 28.661B | 23.99 | 0.72 | 177000.00 | Daur Konsumen |
|
HOU
CENTERPOINT ENERGY INC.
|
22.80 | -10.24% | -2.60 | Penjualan | 20 | 11.624B | 20.23 | 1.15 | 7977.00 | Utilitas |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
23.80 | -5.56% | -1.40 | Penjualan Kuat | 0 | 11.555B | 20.23 | 1.14 | 7977.00 | Utilitas |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.32 | -4.60% | -0.16 | Penjualan | 117.690K | 194.994M | 23.66 | 0.14 | 17.00 | Utilitas |
|
IBU
IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
|
15.70 | 0.64% | 0.10 | Penjualan | 0 | 63.600M | 41.49 | 0.38 | 251.00 | Industri |
|
ICP
PANAMAX AG
|
0.61 | -2.38% | -0.01 | Penjualan | 0 | 1.248M | — | -0.10 | 1.00 | Finansial |
|
ICP
PANAMAX AG
|
0.67 | 0.00% | 0.00 | Penjualan | 0 | 1.248M | — | -0.10 | 1.00 | Finansial |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.62 | 0.00% | 0.00 | Penjualan | 0 | 1.248M | — | -0.10 | 1.00 | Finansial |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.89 | -0.56% | -0.01 | Penjualan | 0 | 4.775M | — | -0.10 | 1.00 | Teknologi |
|
IUR
KAP AG INH O.N.
|
19.80 | -0.00% | -0.00 | Penjualan | 0 | 156.759M | — | -0.68 | 2923.00 | Finansial |
|
IXX
INIT INNOVATION O.N.
|
19.50 | -6.70% | -1.40 | Penjualan | 998 | 197.049M | 27.72 | 0.71 | 857.00 | Teknologi |
|
IXX
INIT INNOVATION O.N.
|
19.70 | -3.43% | -0.70 | Penjualan | 37.536K | 197.049M | 27.72 | 0.71 | 857.00 | Teknologi |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
19.75 | -3.19% | -0.65 | Penjualan | 3.540K | 197.049M | 27.72 | 0.71 | 857.00 | Teknologi |
|
KBX
KNORR-BREMSE AG INHABER-AKTIEN O.N.
|
86.83 | -0.67% | -0.59 | Penjualan | 115 | 14.024B | 21.50 | 4.05 | 29812.00 | Industri |
|
KBX
KNORR-BREMSE AG INH O.N.
|
86.04 | -4.37% | -3.93 | Penjualan Kuat | 210 | 14.024B | 21.50 | 4.05 | 29812.00 | Industri |
|
KBX
KNORR-BREMSE AG INH O.N.
|
87.00 | -0.14% | -0.12 | Penjualan | 204.778K | 14.024B | 21.50 | 4.05 | 29812.00 | Industri |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.08 | -2.70% | -0.03 | Penjualan Kuat | 0 | 56.165M | — | -0.67 | 654.00 | Industri |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
90.00 | 2.27% | 2.00 | Penjualan | 150 | — | — | — | — | — |
|
LMF
LINDSAY CORP. DL 1
|
77.00 | -3.14% | -2.50 | Penjualan Kuat | 0 | 865.588M | 411.40 | 0.20 | 1069.00 | Industri |
|
LMF
LINDSAY CORP. REGISTERED SHARES DL 1
|
78.00 | -1.89% | -1.50 | Penjualan | 0 | 860.423M | 411.40 | 0.20 | 1069.00 | Industri |
|
M3B
MIC AG
|
0.16 | 0.00% | 0.00 | Penjualan | 0 | 3.233M | — | -0.34 | 1.00 | Finansial |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
29.40 | 0.68% | 0.20 | Penjualan | 0 | 54.236M | 6.94 | 4.29 | 90.00 | Kesehatan |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
29.80 | 0.00% | 0.00 | Penjualan | 52 | 54.236M | 6.94 | 4.29 | 90.00 | Kesehatan |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
16.70 | -1.47% | -0.25 | Penjualan | 200 | 85.683M | 14.27 | 1.18 | 354.00 | Teknologi |
|
MA1
MAX21 AG
|
0.28 | 0.00% | 0.00 | Penjualan Kuat | 0 | 5.042M | — | -0.87 | 65.00 | Finansial |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.77 | 0.00% | 0.00 | Penjualan | 0 | 10.656M | — | -1.04 | 328.00 | Finansial |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.81 | -0.00% | -0.00 | Penjualan | 0 | 10.656M | — | -1.04 | 328.00 | Finansial |
|
MDN
MEDION AG O.N.
|
14.30 | 0.00% | 0.00 | Penjualan | 75 | 638.944M | — | — | 1011.00 | Teknologi |
|
MDN
MEDION AG O.N.
|
14.30 | 0.00% | 0.00 | Penjualan | 227 | 638.944M | — | — | 1011.00 | Teknologi |
|
MED
MEDICLIN AG
|
5.35 | 0.94% | 0.05 | Penjualan | 2 | 254.125M | 57.84 | 0.09 | 7347.00 | Kesehatan |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
13.00 | 3.17% | 0.40 | Pembelian | 250 | 92.526M | 32.72 | 0.40 | 99.00 | Teknologi |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.67 | -0.89% | -0.01 | Penjualan | 20 | 26.175M | — | -0.28 | 92.00 | Finansial |
|
NB2
NORTHERN BITCOIN AG O.N.
|
10.90 | -7.63% | -0.90 | Penjualan | 0 | 83.345M | — | -0.44 | 8.00 | Kesehatan |
|
NB2
NORTHERN BITCOIN AG O.N.
|
11.20 | -2.61% | -0.30 | Penjualan Kuat | 2.501K | 83.345M | — | -0.44 | 8.00 | Kesehatan |
|
NBG6
NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
|
68.00 | 0.74% | 0.50 | Penjualan | 0 | 777.600M | 13.28 | 5.08 | 4505.00 | Finansial |
|
NBG6
NUERNBERGER BET.AG VNA
|
68.00 | 0.74% | 0.50 | Penjualan | 0 | 777.600M | 13.28 | 5.08 | 4505.00 | Finansial |
|
NBG6
NUERNBERGER BET.AG VNA
|
67.50 | -0.74% | -0.50 | Penjualan Kuat | 438 | 777.600M | 13.28 | 5.08 | 4505.00 | Finansial |
|
NFN
NFON AG INH O.N.
|
9.57 | -1.42% | -0.14 | Penjualan | 393 | 147.334M | — | -0.47 | 362.00 | Jasa Telekomunikasi |
|
NFS
NORFOLK STHN CORP. DL 1
|
174.00 | 0.00% | 0.00 | — | 0 | 45.416B | 18.61 | 9.43 | 26662.00 | Industri |
|
NOA3
NOKIA OYJ EO-,06
|
3.13 | 2.96% | 0.09 | Penjualan | 114.305K | 17.471B | — | -0.06 | 103083.00 | Teknologi |
|
NOAA
NOKIA OYJ A ADR 1/EO-,06
|
3.10 | 1.31% | 0.04 | Penjualan | 7.700K | 17.471B | — | -0.06 | 103083.00 | Teknologi |
|
NOAA
NOKIA OYJ REG.SHS A (SP.ADRS) 1/EO -,06
|
3.06 | -0.65% | -0.02 | Penjualan | 0 | 17.471B | — | -0.06 | 103083.00 | Teknologi |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.35 | 1.90% | 0.10 | Penjualan | 0 | 96.941M | — | -1.22 | 24.00 | Kesehatan |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
790.00 | -0.50% | -4.00 | Penjualan | 0 | 34.314B | 11.37 | 70.21 | 90819.00 | Daur Konsumen |
|
NUS
NU SKIN ENTERPRISES A
|
35.40 | -0.56% | -0.20 | Penjualan Kuat | 0 | 1.980B | 19.01 | 1.89 | 4900.00 | Konsumen Bukan Siklus |
|
NUS
NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
|
34.80 | -2.79% | -1.00 | Penjualan Kuat | 0 | 1.969B | 19.01 | 1.88 | 4900.00 | Konsumen Bukan Siklus |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.31 | 0.00% | 0.00 | Penjualan Kuat | 0 | 167.067M | 36.44 | 0.09 | 3348.00 | Energi |
|
OPC
OCCIDENTAL PET. DL-,20
|
35.30 | 1.88% | 0.65 | Penjualan | 943 | 31.718B | 27.96 | 1.27 | 11000.00 | Energi |
Muat Lebih Banyak
