Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
18E ENABLE MIDSTREAM PART.UTS
8.801.86%0.16Penjualan03.921B8.391.081705.00Energi
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
34.80-1.42%-0.50Penjualan1.199K154.164M18.251.91659.00Industri
2GB 2G ENERGY AG
34.80-1.69%-0.60Penjualan7.913K154.164M18.251.91659.00Industri
2GB 2G ENERGY AG
34.60-2.54%-0.90Penjualan818154.164M18.251.91659.00Industri
2HRA H+R KGAA INH. O.N.
5.00-2.53%-0.13Penjualan Kuat37.375K186.109M10.990.461637.00Material Dasar
2IN ICAHN ENTERPRISES L.P.
58.74-3.21%-1.95Penjualan Kuat012.179B-3.7629000.00Industri
2IN ICAHN ENTERPRISES L.P. REG. DEPOSITARY UNITS O.N.
57.85-1.78%-1.05Penjualan Kuat012.106B-3.7429000.00Industri
2QU ONOFF AG INH O.N.
15.900.00%0.00Penjualan0
3L1 MARCUS CORP. DL 1
30.000.00%0.00Penjualan0929.778M24.961.228000.00Daur Konsumen
5NVA NAVIOS MARIT.AC.DL -,0001
5.95-0.83%-0.05Penjualan098.646M4.00Industri
6CL COLONY CAPITAL INC. REGISTERED SHARES DL -,01
4.34-2.69%-0.12Penjualan02.132B-3.00400.00Finansial
7GO GASLOG LTD
8.70-1.69%-0.15Penjualan0708.062M-0.53160.00Energi
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.800.00%0.00Penjualan0219.706M14.742.991821.00Teknologi
A1OS ALL FOR ONE GROUP NA O.N.
45.203.43%1.50Pembelian0219.706M14.742.991821.00Teknologi
A6T ARTEC TECHNOLOGIES O.N.
3.56-0.56%-0.02Penjualan010.187M-0.1529.00Teknologi
A6T ARTEC TECHNOLOGIES O.N.
3.56-1.93%-0.07Penjualan Kuat4.064K10.187M-0.1529.00Teknologi
AAQ AAP IMPLANTATE AG
0.37-17.11%-0.08Penjualan368.366K11.122M-0.28122.00Kesehatan
AAQ AAP IMPLANTATE AG
0.37-12.44%-0.05Penjualan46.000K11.122M-0.28122.00Kesehatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.40-9.52%-0.04Penjualan2.800K11.122M-0.28122.00Kesehatan
ADS ADIDAS AG NA O.N.
267.450.81%2.15Penjualan644.604K52.271B29.958.9356753.00Daur Konsumen
ADS ADIDAS AG NA O.N.
267.050.75%2.00Penjualan65352.271B29.958.9356753.00Daur Konsumen
ADS ADIDAS AG NAMENS-AKTIEN O.N.
267.100.81%2.15Penjualan2.936K52.271B29.958.9356753.00Daur Konsumen
ALG ALBIS LEASING AG O.N.
2.780.72%0.02Pembelian85051.558M23.770.12121.00Finansial
ALG ALBIS LEASING AG O.N.
2.68-1.47%-0.04Penjualan Kuat051.558M23.770.12121.00Finansial
AMMN GROUNDS R.EST. NA O.N.
1.450.00%0.00Penjualan2.000K
AMMN GROUNDS R.EST. NA O.N.
1.42-1.39%-0.02Penjualan0
APM AD PEPPER MEDIA EO 0,05
2.560.00%0.00Penjualan051.287M86.570.03209.00Daur Konsumen
AR4 AURELIUS EQ.OPP. O.N.
36.14-1.90%-0.70Penjualan89.186K1.073B-2.0813304.00Finansial
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
36.12-2.06%-0.76Penjualan3.119K1.073B-2.0813304.00Finansial
B8A BAVARIA INDS GRP O.N.
54.500.00%0.00Penjualan0275.881M-0.14630.00Daur Konsumen
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
55.000.00%0.00Penjualan0275.881M-0.14630.00Daur Konsumen
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.140.98%0.05Penjualan850232.768M29.090.18186.00Kesehatan
BDSB BCO DE SABADELL A EO-,125
0.98-0.77%-0.01Penjualan05.549B6.510.1524997.00Finansial
BIO BIOTEST AG ST O.N.
21.60-1.82%-0.40Penjualan Kuat0850.786M-0.271794.00Kesehatan
BIO BIOTEST AG STAMMAKTIEN O.N.
21.20-1.40%-0.30Penjualan Kuat0850.786M-0.271794.00Kesehatan
BIO BIOTEST AG ST O.N.
21.50-0.46%-0.10Penjualan443850.786M-0.271794.00Kesehatan
BNK BLACKBAUD INC. DL-,001
73.500.00%0.00Penjualan03.737B202.300.383353.00Teknologi
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.570.08%0.00Penjualan14.800K59.371B4.450.85201017.00Finansial
BTBB SLEEPZ AG INH. O.N.
0.07-31.66%-0.03Penjualan289.692K1.269M-0.4957.00Daur Konsumen
BTBB SLEEPZ AG INH. O.N.
0.07-27.08%-0.03Penjualan Kuat12.000K1.269M-0.4957.00Daur Konsumen
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.05-21.21%-0.01Penjualan Kuat14.000K1.269M-0.4957.00Daur Konsumen
CBK COMMERZBANK AG
5.200.02%0.00Penjualan44.624K6.541B8.190.6448557.00Finansial
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.010.00%0.00Penjualan49.470K49.320M-0.4194.00Kesehatan
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.28-3.76%-0.48Penjualan14.434K1.768B40.490.311163.00Finansial
COM COMDIRECT BANK AG
12.52-3.25%-0.42Penjualan290.031K1.768B40.490.311163.00Finansial
COM COMDIRECT BANK AG
12.36-3.74%-0.48Penjualan3.718K1.768B40.490.311163.00Finansial
CORE COREO AG O.N.
1.570.00%0.00Penjualan6.704K25.035M13.780.119.00Finansial
CPX CAPSENSIXX AG INH O.N.
8.50-1.16%-0.10Penjualan Kuat3529.155M-0.05Finansial
CPX CAPSENSIXX AG INHABER-AKTIEN O.N.
8.40-1.18%-0.10Penjualan029.155M-0.05Finansial
CPX CAPSENSIXX AG INH O.N.
8.35-1.76%-0.15Penjualan029.155M-0.05Finansial
DAR DATRON AG INH.O.N.
9.85-0.51%-0.05Penjualan040.647M13.270.77280.00Industri
DAR DATRON AG INHABER-AKTIEN O.N.
10.101.00%0.10Penjualan040.647M13.270.77280.00Industri
DEH DELEK US HLDGS INC.DL-,01
32.20-3.01%-1.00Penjualan Kuat02.393B7.134.563717.00Energi
DEH DELEK US HOLDINGS INC. REGISTERED SHARES DL -,01
32.20-3.59%-1.20Penjualan02.379B7.134.533717.00Energi
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
15.80-1.86%-0.30Penjualan Kuat90025.600M16.870.9526.00Finansial
DIE DIERIG HOLDING AG O.N.
16.802.44%0.40Penjualan20068.111M28.990.57193.00Daur Konsumen
DIS DVS TECHNOLOGY AG INH ON
15.20-4.40%-0.70Penjualan Kuat0156.774M38.020.431497.00Industri
DIS DVS TECHNOLOGY AG INH ON
16.200.00%0.00Penjualan0156.774M38.020.431497.00Industri
DLLN DONNELLEY & SONS CO., R.R. REGISTERED SHARES NEW DL 1,25
3.28-0.61%-0.02Penjualan0238.786M-0.1839500.00Industri
DTE DT.TELEKOM AG NA
15.190.44%0.07Penjualan12.484M72.064B34.770.44214609.00Jasa Telekomunikasi
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.16-0.09%-0.01Penjualan29.354K72.064B34.770.44214609.00Jasa Telekomunikasi
DTE DT.TELEKOM AG NA
15.17-0.05%-0.01Penjualan33.063K72.064B34.770.44214609.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM ADR 1
15.10-0.66%-0.10Penjualan072.064B34.770.44214609.00Jasa Telekomunikasi
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.100.00%0.00Penjualan6772.064B34.770.44214609.00Jasa Telekomunikasi
E3X1 EXPEDIA GRP INC. DL-,0001
86.07-0.17%-0.15Penjualan39712.591B28.663.1124500.00Daur Konsumen
ECF MOUNTAIN ALLIANCE NA O.N.
5.65-0.88%-0.05Penjualan Kuat4536.116M-0.9076.00Teknologi
EP5 EXPONENT INC. DL -,0001
56.500.00%0.00Penjualan02.987B43.121.371122.00Industri
EP9 ENPRO INDUSTRIES DL-,01
58.00-0.85%-0.50Penjualan Kuat01.209B128.320.465900.00Industri
EQS EQS GROUP AG NA O.N.
55.50-2.63%-1.50Penjualan Kuat081.794M-2.03468.00Teknologi
EQS EQS GROUP AG NA O.N.
57.00-1.72%-1.00Penjualan46081.794M-2.03468.00Teknologi
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
56.00-1.75%-1.00Penjualan Kuat081.794M-2.03468.00Teknologi
ESY EASY SOFTWARE AG
7.10-0.28%-0.02Penjualan2.254K46.512M-0.17372.00Teknologi
ESY EASY SOFTWARE AG
7.22-1.10%-0.08Penjualan2.911K46.512M-0.17372.00Teknologi
EVT EVOTEC SE INHABER-AKTIEN O.N.
18.800.45%0.09Penjualan55.776K2.812B2756.00Kesehatan
EVT EVOTEC SE INH O.N.
18.700.84%0.15Penjualan2.466M2.812B2756.00Kesehatan
EVT EVOTEC SE INH O.N.
18.770.94%0.17Penjualan31.285K2.812B2756.00Kesehatan
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
36.40-3.19%-1.20Penjualan Kuat02.812B2756.00Kesehatan
EVTA EVOTEC SE ADR/2 O.N.
37.60-2.08%-0.80Penjualan Kuat2022.812B2756.00Kesehatan
EXJ READCREST CAPITAL AG O.N.
0.30-6.25%-0.02Penjualan01.080M-0.110.00Industri
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N.
0.30-6.25%-0.02Penjualan01.080M-0.110.00Industri
FAM2 DT.CANNABIS AG JGE O.N.
0.50-9.09%-0.05Penjualan5.200K8.493M-0.060.00Finansial
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Penjualan071.980M-0.35270.00Teknologi
FBEN FYBER N.V. EO -,10
0.15-16.05%-0.03Penjualan Kuat071.980M-0.35270.00Teknologi
FDK AMERICAN STAT.WTR DL 2,50
74.50-2.61%-2.00Penjualan02.812B38.272.00817.00Utilitas
FDK AMERICAN STATES WATER CO. REGISTERED SHARES DL 2,50
74.50-2.61%-2.00Penjualan02.795B38.271.99817.00Utilitas
FF6 FIRSTCASH INC. REGISTERED SHARES DL -,01
72.50-0.68%-0.50Penjualan03.102B22.323.2719000.00Finansial
G24 SCOUT24 AG NA O.N.
51.30-0.29%-0.15Penjualan05.526B37.521.391544.00Teknologi
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.440.00%0.00Penjualan502.250M32.00Industri
G6P GOING PUBLIC MEDIA NA ON
2.500.00%0.00Penjualan02.250M32.00Industri
GEY GARMIN LTD NAM.SF 0,10
70.000.00%0.00Penjualan016.517B23.323.7413000.00Industri
GLW CORNING INC. DL -,50
26.27-1.09%-0.29Penjualan Kuat020.505B21.591.3051500.00Teknologi
GSC1 GESCO AG NA O.N.
17.98-0.11%-0.02Penjualan10.619K194.894M8.102.222684.00Industri
GSC1 GESCO AG NAMENS-AKTIEN O.N.
18.02-0.11%-0.02Penjualan Kuat400194.894M8.102.222684.00Industri
GWI2 GERRY WEBER INTERNAT.O.N.
0.80-11.11%-0.10044.080K-1027.606487.00Daur Konsumen
H9W HWA AG INH.O.N.
13.900.00%0.00Penjualan078.208M132.140.11327.00Daur Konsumen
HBC1 HSBC HLDGS PLC DL-,50
6.67-0.58%-0.04Penjualan2.895K132.220B11.290.57237412.00Finansial
HBC1 HSBC HLDGS PLC DL-,50
6.70-2.05%-0.14Penjualan Kuat44.195K139.541B11.290.60237412.00Finansial
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
6.67-0.51%-0.03Penjualan1.350K136.380B11.290.59237412.00Finansial
HEMP DT.CANNABIS AG O.N.
0.94-1.06%-0.01Penjualan1.700K8.493M-0.060.00Finansial
HL8 HOLLYFRONTIER CORP.DL-,01
47.40-0.84%-0.40Penjualan07.725B10.574.553622.00Energi
HLG HIGHLIGHT CMNCTS INH.SF 1
4.00-3.85%-0.16Penjualan Kuat129.593K226.970M16.990.231550.00Daur Konsumen
HMSB HENNES + MAURITZ B SK-125
17.540.63%0.11Penjualan47228.567B23.990.72177000.00Daur Konsumen
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
17.390.60%0.10Penjualan10028.661B23.990.72177000.00Daur Konsumen
HOU CENTERPOINT ENERGY INC.
22.80-10.24%-2.60Penjualan2011.624B20.231.157977.00Utilitas
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
23.80-5.56%-1.40Penjualan Kuat011.555B20.231.147977.00Utilitas
HRPK 7C SOLARPARKEN AG O.N.
3.32-4.60%-0.16Penjualan117.690K194.994M23.660.1417.00Utilitas
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.700.64%0.10Penjualan063.600M41.490.38251.00Industri
ICP PANAMAX AG
0.61-2.38%-0.01Penjualan01.248M-0.101.00Finansial
ICP PANAMAX AG
0.670.00%0.00Penjualan01.248M-0.101.00Finansial
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.620.00%0.00Penjualan01.248M-0.101.00Finansial
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.89-0.56%-0.01Penjualan04.775M-0.101.00Teknologi
IUR KAP AG INH O.N.
19.80-0.00%-0.00Penjualan0156.759M-0.682923.00Finansial
IXX INIT INNOVATION O.N.
19.50-6.70%-1.40Penjualan998197.049M27.720.71857.00Teknologi
IXX INIT INNOVATION O.N.
19.70-3.43%-0.70Penjualan37.536K197.049M27.720.71857.00Teknologi
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.75-3.19%-0.65Penjualan3.540K197.049M27.720.71857.00Teknologi
KBX KNORR-BREMSE AG INHABER-AKTIEN O.N.
86.83-0.67%-0.59Penjualan11514.024B21.504.0529812.00Industri
KBX KNORR-BREMSE AG INH O.N.
86.04-4.37%-3.93Penjualan Kuat21014.024B21.504.0529812.00Industri
KBX KNORR-BREMSE AG INH O.N.
87.00-0.14%-0.12Penjualan204.778K14.024B21.504.0529812.00Industri
KWG KHD HUMBOLDT WEDAG O.N.
1.08-2.70%-0.03Penjualan Kuat056.165M-0.67654.00Industri
LIK LIMES SCHLOSSKLINIK. O.N.
90.002.27%2.00Penjualan150
LMF LINDSAY CORP. DL 1
77.00-3.14%-2.50Penjualan Kuat0865.588M411.400.201069.00Industri
LMF LINDSAY CORP. REGISTERED SHARES DL 1
78.00-1.89%-1.50Penjualan0860.423M411.400.201069.00Industri
M3B MIC AG
0.160.00%0.00Penjualan03.233M-0.341.00Finansial
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.400.68%0.20Penjualan054.236M6.944.2990.00Kesehatan
M3V MEVIS MEDICAL SOL.NA O.N.
29.800.00%0.00Penjualan5254.236M6.944.2990.00Kesehatan
M7U NYNOMIC AG INHABER-AKTIEN O.N.
16.70-1.47%-0.25Penjualan20085.683M14.271.18354.00Teknologi
MA1 MAX21 AG
0.280.00%0.00Penjualan Kuat05.042M-0.8765.00Finansial
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
0.770.00%0.00Penjualan010.656M-1.04328.00Finansial
MBC MYBUCKS SA ORD.REG. EO 1
0.81-0.00%-0.00Penjualan010.656M-1.04328.00Finansial
MDN MEDION AG O.N.
14.300.00%0.00Penjualan75638.944M1011.00Teknologi
MDN MEDION AG O.N.
14.300.00%0.00Penjualan227638.944M1011.00Teknologi
MED MEDICLIN AG
5.350.94%0.05Penjualan2254.125M57.840.097347.00Kesehatan
MYRK MYHAMMER HOLDING AG O.N.
13.003.17%0.40Pembelian25092.526M32.720.4099.00Teknologi
N4G THE NAGA GROUP AG NA O.N.
0.67-0.89%-0.01Penjualan2026.175M-0.2892.00Finansial
NB2 NORTHERN BITCOIN AG O.N.
10.90-7.63%-0.90Penjualan083.345M-0.448.00Kesehatan
NB2 NORTHERN BITCOIN AG O.N.
11.20-2.61%-0.30Penjualan Kuat2.501K83.345M-0.448.00Kesehatan
NBG6 NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
68.000.74%0.50Penjualan0777.600M13.285.084505.00Finansial
NBG6 NUERNBERGER BET.AG VNA
68.000.74%0.50Penjualan0777.600M13.285.084505.00Finansial
NBG6 NUERNBERGER BET.AG VNA
67.50-0.74%-0.50Penjualan Kuat438777.600M13.285.084505.00Finansial
NFN NFON AG INH O.N.
9.57-1.42%-0.14Penjualan393147.334M-0.47362.00Jasa Telekomunikasi
NFS NORFOLK STHN CORP. DL 1
174.000.00%0.00045.416B18.619.4326662.00Industri
NOA3 NOKIA OYJ EO-,06
3.132.96%0.09Penjualan114.305K17.471B-0.06103083.00Teknologi
NOAA NOKIA OYJ A ADR 1/EO-,06
3.101.31%0.04Penjualan7.700K17.471B-0.06103083.00Teknologi
NOAA NOKIA OYJ REG.SHS A (SP.ADRS) 1/EO -,06
3.06-0.65%-0.02Penjualan017.471B-0.06103083.00Teknologi
NP5 NEWRON PHARMACEUT. EO-,20
5.351.90%0.10Penjualan096.941M-1.2224.00Kesehatan
NSU AUDI AG INHABER-AKTIEN O.N.
790.00-0.50%-4.00Penjualan034.314B11.3770.2190819.00Daur Konsumen
NUS NU SKIN ENTERPRISES A
35.40-0.56%-0.20Penjualan Kuat01.980B19.011.894900.00Konsumen Bukan Siklus
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
34.80-2.79%-1.00Penjualan Kuat01.969B19.011.884900.00Konsumen Bukan Siklus
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.310.00%0.00Penjualan Kuat0167.067M36.440.093348.00Energi
OPC OCCIDENTAL PET. DL-,20
35.301.88%0.65Penjualan94331.718B27.961.2711000.00Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar