Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
13B BPOST S.A. COMPARTMENT A
10.54-4.70%-0.52Penjualan2.950K2.210B9.801.1334980.00Industri
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.61-4.59%-0.51Penjualan02.210B9.801.1334980.00Industri
2FE FERRARI N.V.
95.38-0.98%-0.94Penjualan1018.301B25.383.843587.00Daur Konsumen
2FE FERRARI N.V.
98.002.79%2.66Penjualan2.617K18.366B25.383.863587.00Daur Konsumen
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
96.801.87%1.78Penjualan018.382B25.383.863587.00Daur Konsumen
2GB 2G ENERGY AG
20.80-2.80%-0.60Penjualan Kuat4.976K94.802M14.821.44638.00Industri
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
20.60-2.83%-0.60Penjualan Kuat094.802M14.821.44638.00Industri
2GB 2G ENERGY AG
20.50-3.76%-0.80Penjualan Kuat10094.802M14.821.44638.00Industri
30L3 SOLUTIONS 30 INH.EO-,1275
9.27-10.35%-1.071.473K895.196M72.620.132763.00Teknologi
3P7 PANDORA A/S DK 1
47.46-3.83%-1.89Penjualan5214.918B7.486.3023448.00Daur Konsumen
639 SPOTIFY TECH. S.A. EUR 1
118.00-1.34%-1.60Penjualan Kuat2721.875B-6.832960.00Teknologi
7AA APERAM S.A.
27.20-3.06%-0.86Penjualan Kuat02.357B9600.00Material Dasar
7AA APERAM S.A. ACTIONS NOM. O.N.
27.12-3.76%-1.06Penjualan Kuat02.357B9600.00Material Dasar
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
26.40-3.65%-1.00Penjualan Kuat02.357B9600.00Material Dasar
A7A FINLAB AG NA O.N.
17.80-0.28%-0.05Penjualan20095.344M7.432.5712.00Finansial
A7A FINLAB AG NA O.N.
18.00-1.10%-0.20Penjualan10.405K95.344M7.432.5712.00Finansial
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.60-2.22%-0.40Penjualan Kuat095.344M7.432.5712.00Finansial
AAQ AAP IMPLANTATE AG
1.10-17.29%-0.23Penjualan104.453K35.188M-0.28145.00Kesehatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.12-16.04%-0.21Penjualan2.590K35.188M-0.28145.00Kesehatan
ABS2 PORR AG
23.600.64%0.15Penjualan841676.922M10.792.1718428.00Industri
AE9 AGNICO EAGLE MINES LTD.
30.280.26%0.08Penjualan9047.121B78.700.395514.00Material Dasar
AM3D SLM SOLUTIONS GRP AG
11.683.55%0.40Penjualan56.677K202.824M-0.23405.00Industri
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
11.440.70%0.08Penjualan200202.824M-0.23405.00Industri
ANGA ARBONIA AG NA.SF4,20
10.54-5.05%-0.56Penjualan1.400K740.749M21.720.507893.00Daur Konsumen
ANGA ARBONIA AG NA.SF4,20
10.30-4.98%-0.54Penjualan5.470K740.749M21.720.507893.00Daur Konsumen
APC APPLE INC. REGISTERED SHARES O.N.
174.030.71%1.22Penjualan4.472K858.962B16.8310.85132000.00Teknologi
APC APPLE INC.
172.95-0.66%-1.15Penjualan8.969K855.176B16.8310.80132000.00Teknologi
APC APPLE INC.
173.580.47%0.82Penjualan87.707K858.200B16.8310.84132000.00Teknologi
ARL AAREAL BANK AG
30.94-4.86%-1.58Penjualan19.492K1.946B10.633.062234.00Finansial
ARL AAREAL BANK AG
30.90-4.95%-1.61Penjualan944.929K1.946B10.633.062234.00Finansial
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.94-4.62%-1.50Penjualan21.236K1.946B10.633.062234.00Finansial
ART ARTNET AG NA O.N.
3.322.47%0.08Penjualan73517.992M38.160.09134.00Daur Konsumen
ART ARTNET AG NAMENS-AKTIEN O.N.
3.242.53%0.08Penjualan017.992M38.160.09134.00Daur Konsumen
ART ARTNET AG NA O.N.
3.24-1.82%-0.06Penjualan75017.992M38.160.09134.00Daur Konsumen
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
42.88-0.19%-0.08Penjualan Kuat04.333B18.842.2826397.00Industri
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.80-2.83%-0.14Penjualan Kuat032.604B10.140.48126357.00Finansial
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.00-1.96%-0.10Penjualan40032.604B10.140.48126357.00Finansial
BC8 BECHTLE AG O.N.
75.50-2.39%-1.85Penjualan1683.184B25.962.928790.00Teknologi
BIO BIOTEST AG ST O.N.
21.90-1.79%-0.40Penjualan2.478K882.443M-0.171620.00Kesehatan
BIO BIOTEST AG STAMMAKTIEN O.N.
21.65-2.26%-0.50Penjualan0882.443M-0.171620.00Kesehatan
BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N.
22.75-1.73%-0.40Penjualan Kuat0882.443M-0.171620.00Kesehatan
BIO3 BIOTEST AG VZ O.N.
22.50-2.81%-0.65Penjualan Kuat30882.443M-0.171620.00Kesehatan
BIO3 BIOTEST AG VZ O.N.
22.65-2.37%-0.55Penjualan Kuat8.050K882.443M-0.171620.00Kesehatan
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.91-3.62%-1.24Penjualan Kuat1.248K77.828B2.3414.5555761.00Konsumen Bukan Siklus
BMT BRIT.AMER.TOBACCO LS-,25
32.85-5.45%-1.90Penjualan10.686K77.786B2.3414.5455761.00Konsumen Bukan Siklus
BMT BRIT.AMER.TOBACCO LS-,25
32.90-3.55%-1.21Penjualan69.860K77.786B2.3414.5455761.00Konsumen Bukan Siklus
BMTA BRIT.AMER.TOBACCO ADR/
33.80-1.17%-0.40Penjualan077.786B2.3414.5455761.00Konsumen Bukan Siklus
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
33.20-2.35%-0.80Penjualan077.828B2.3414.5555761.00Konsumen Bukan Siklus
BNP BNP PARIBAS INH. EO 2
46.221.48%0.68Penjualan62556.948B8.035.68189000.00Finansial
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
46.090.99%0.45Penjualan1056.948B8.035.68189000.00Finansial
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.981.09%0.05Penjualan Kuat032.604B10.140.48126357.00Finansial
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.89-0.67%-0.03Penjualan Kuat032.604B10.140.48126357.00Finansial
BTBB SLEEPZ AG INH. O.N.
0.96-7.94%-0.08Penjualan Kuat18.379K13.004M-0.4957.00Daur Konsumen
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
1.03-0.96%-0.01Penjualan Kuat013.004M-0.4957.00Daur Konsumen
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.55-0.32%-0.01Penjualan2.000K69.588M-0.04451.00Finansial
BYW6 BAYWA AG VINK.NA. O.N.
24.95-0.80%-0.20Penjualan Kuat34.430K914.502M-0.1718092.00Konsumen Bukan Siklus
CC6 COMTECH TELECOMM. DL-,10
24.06-3.80%-0.95Penjualan0592.659M36.620.681852.00Teknologi
CEC1 CECONOMY AG VZO O.N.
5.32-1.85%-0.10Penjualan7501.562B-0.0854529.00Daur Konsumen
CEC1 CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
5.20-1.52%-0.08Penjualan01.562B-0.0854529.00Daur Konsumen
CEI CORE LABORATORIES EO-,04
73.50-2.65%-2.00Penjualan03.332B40.201.884600.00Energi
COP COMPUGROUP MED.SE O.N.
44.80-0.88%-0.40Penjualan Kuat02.235B35.121.284600.00Teknologi
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
44.16-1.25%-0.56Penjualan02.235B35.121.284600.00Teknologi
COP COMPUGROUP MED.SE O.N.
44.36-1.29%-0.58Penjualan75.433K2.235B35.121.284600.00Teknologi
CSQ CREDITSHELF AG IA O.N.
67.25-0.30%-0.20Penjualan0
DNQ EQUINOR ASA NK 2,50
21.38-2.73%-0.60Penjualan Kuat5.849K73.963B12.351.8220245.00Energi
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
21.14-4.00%-0.88Penjualan Kuat1.106K73.249B12.351.8020245.00Energi
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.85-1.88%-0.15Penjualan40028.080M73.190.11246.00Jasa Telekomunikasi
E4C ECOTEL COMMUNICATION AG
7.90-1.86%-0.15Penjualan54028.080M73.190.11246.00Jasa Telekomunikasi
E4C ECOTEL COMMUNICATION AG
7.95-0.62%-0.05Penjualan90028.080M73.190.11246.00Jasa Telekomunikasi
EUCA EUROMICRON AG NA O.N.
4.75-5.38%-0.27Penjualan19.650K36.026M-1.101875.00Industri
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.72-5.98%-0.30Penjualan Kuat54.143K36.026M-1.101875.00Industri
EUCA EUROMICRON AG NA O.N.
4.93-1.79%-0.09Penjualan Kuat036.026M-1.101875.00Industri
FAM2 DT.CANNABIS AG JGE O.N.
0.68-5.59%-0.04Penjualan Kuat010.389M-0.111.00Finansial
FBEN FYBER N.V. EO -,10
0.170.00%0.00Penjualan020.543M-1.00330.00Teknologi
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.14-10.00%-0.02Penjualan Kuat020.543M-1.00330.00Teknologi
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
4.38-6.41%-0.30Penjualan Kuat5.520K929.071M-0.504154.00Material Dasar
FMV FIRST MAJESTIC SILVER
4.35-5.43%-0.25Penjualan4.860K929.071M-0.504154.00Material Dasar
FMV FIRST MAJESTIC SILVER
4.38-5.19%-0.24Penjualan55.379K924.921M-0.504154.00Material Dasar
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.48-1.13%-0.20Penjualan8.354K2.278B12.271.454155.00Jasa Telekomunikasi
FNTN FREENET AG NA O.N.
17.54-1.41%-0.25Penjualan958.618K2.278B12.271.454155.00Jasa Telekomunikasi
FNTN FREENET AG NA O.N.
17.46-2.57%-0.46Penjualan9.856K2.278B12.271.454155.00Jasa Telekomunikasi
FRE FRESENIUS SE+CO.KGAA O.N.
52.04-0.80%-0.42Penjualan Kuat2.680M29.148B14.453.65273632.00Kesehatan
FRE FRESENIUS SE+CO.KGAA O.N.
52.18-0.61%-0.32Penjualan Kuat4.044K29.148B14.453.65273632.00Kesehatan
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
52.12-0.27%-0.14Penjualan14.636K29.148B14.453.65273632.00Kesehatan
GAZ GAZPROM ADR SP./2 RL 5L 5
3.93-1.26%-0.05Penjualan50.173K43.374B3.460.57469600.00Energi
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
3.91-2.25%-0.09Penjualan Kuat12.150K43.374B3.460.57469600.00Energi
GAZ GAZPROM ADR SP./2 RL 5L 5
3.90-1.52%-0.06Penjualan Kuat902.671K43.374B3.460.57469600.00Energi
GFT GFT TECHNOLOGIES SE
8.70-0.06%-0.01Penjualan1.300K228.114M11.270.774860.00Teknologi
GFT GFT TECHNOLOGIES SE
8.771.15%0.10Penjualan79.577K228.114M11.270.774860.00Teknologi
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
8.77-0.34%-0.03Penjualan1.150K228.114M11.270.774860.00Teknologi
GOS GOLDMAN SACHS GRP INC.
184.10-6.14%-12.04Penjualan11.032K73.403B8.9022.3439800.00Finansial
GOS GOLDMAN SACHS GRP INC.
182.48-0.68%-1.25Penjualan58873.144B8.9022.2639800.00Finansial
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
183.03-3.65%-6.93Penjualan16873.468B8.9022.3639800.00Finansial
GSC1 GESCO AG NAMENS-AKTIEN O.N.
26.850.00%0.00Penjualan Kuat0290.403M16.231.652507.00Industri
GSC1 GESCO AG NA O.N.
26.800.00%0.00Penjualan Kuat3.664K290.403M16.231.652507.00Industri
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.780.00%0.00Penjualan08.096M7.480.65Konsumen Bukan Siklus
GTK TONKENS AGRAR AG
4.880.00%0.00Penjualan08.096M7.480.65Konsumen Bukan Siklus
GTK TONKENS AGRAR AG
4.780.00%0.00Penjualan08.096M7.480.65Konsumen Bukan Siklus
GWI1 GERRY WEBER INTERNAT.O.N.
2.23-8.59%-0.21Penjualan Kuat1.270K108.991M-0.186487.00Daur Konsumen
GWI1 GERRY WEBER INTERNAT.O.N.
2.25-6.05%-0.14Penjualan129.647K108.991M-0.186487.00Daur Konsumen
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
2.460.41%0.01Penjualan0108.991M-0.186487.00Daur Konsumen
H24 HOME24 SE INHABER-AKTIEN O.N.
13.52-1.31%-0.18Penjualan20
H24 HOME24 SE INH O.N.
13.60-3.52%-0.50Penjualan Kuat783
H24 HOME24 SE INH O.N.
13.90-1.11%-0.16Penjualan14
HAL HALLIBURTON CO. DL 2,50
29.46-4.75%-1.47Penjualan1.270K27.008B32.140.9655000.00Energi
HAL HALLIBURTON CO. DL 2,50
29.69-5.39%-1.69Penjualan6027.104B32.140.9755000.00Energi
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
29.59-2.92%-0.89Penjualan027.128B32.140.9755000.00Energi
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
23.05-1.91%-0.45Penjualan0743.503M14.481.6219404.00Daur Konsumen
HBM HORNBACH BAUMARKT AG O.N.
22.80-2.56%-0.60Penjualan Kuat6.938K743.503M14.481.6219404.00Daur Konsumen
HHH HOMES+HOLIDAY AG NA O.N.
1.063.92%0.04Penjualan1.000K12.867MFinansial
HMSB HENNES + MAURITZ B SK-125
15.08-2.96%-0.46Penjualan1.974K24.542B19.910.74171000.00Daur Konsumen
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
15.071.26%0.19Penjualan62024.542B19.910.74171000.00Daur Konsumen
HPBK HELIAD EQ.PARTN. NA O.N.
6.24-2.50%-0.16Penjualan Kuat1.047K63.187M5.071.260.00Finansial
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
6.16-3.45%-0.22Penjualan Kuat063.187M5.071.260.00Finansial
HRPK 7C SOLARPARKEN AG O.N.
2.59-0.38%-0.01Penjualan14.693K138.825M19.050.1414.00Utilitas
HXCK ERNST RUSS AG NA O.N.
0.910.89%0.01Penjualan Kuat1728.218M6.280.14165.00Finansial
HYQ HYPOPORT AG NA O.N.
165.00-1.67%-2.80Penjualan8.815K1.048B49.523.391448.00Finansial
HYQ HYPOPORT AG NAMENS-AKTIEN O.N.
165.80-0.48%-0.80Penjualan351.048B49.523.391448.00Finansial
HYQ HYPOPORT AG NA O.N.
166.00-2.24%-3.80Penjualan501.048B49.523.391448.00Finansial
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.350.57%0.00Penjualan01.830M-0.141.00Teknologi
INW1 GBS SOFTWARE AG
0.382.73%0.01Penjualan Kuat13.657K1.830M-0.141.00Teknologi
INW1 GBS SOFTWARE AG
0.35-0.56%-0.00Penjualan2.154K1.830M-0.141.00Teknologi
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.441.05%0.01Penjualan050.012M-0.14343.00Teknologi
K1R KROMI LOGISTIK INH. O.N.
10.40-0.95%-0.10Penjualan044.136M-0.49187.00Industri
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Penjualan044.136M-0.49187.00Industri
KABN DORMAKABA HOLDING AG NAMENS-AKTIEN SF 0,10
592.00-3.50%-21.50Penjualan Kuat02.499B23.0525.9715801.00Teknologi
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.24-0.44%-0.01Penjualan02.869B15.690.168850.00Material Dasar
LIN LINDE PLC REGISTERED SHARES EO 0,001
140.45-0.71%-1.00Penjualan1.014K79.808B26.245.5126658.00Material Dasar
M0Y MYNARIC AG INH O.N.
41.550.85%0.35Penjualan Kuat2.706K111.338M-1.4552.00Teknologi
M0Y MYNARIC AG INHABER-AKTIEN O.N.
40.90-0.61%-0.25Penjualan100111.338M-1.4552.00Teknologi
M7U NYNOMIC AG INH O.N.
20.602.49%0.50Penjualan2.328K101.907M19.691.02326.00Teknologi
M7U NYNOMIC AG INHABER-AKTIEN O.N.
20.200.00%0.00Penjualan70101.907M19.691.02326.00Teknologi
M7U NYNOMIC AG INH O.N.
20.00-1.48%-0.30Penjualan Kuat0101.907M19.691.02326.00Teknologi
MAN MAN SE ST O.N.
90.300.06%0.05Penjualan190.780K13.270B22.883.9554446.00Industri
MBQ MOBOTIX AG O.N.
8.45-1.74%-0.15Penjualan0112.375M-0.35339.00Teknologi
MDN MEDION AG INHABER-AKTIEN O.N.
15.700.00%0.00Penjualan0705.967M22.620.701027.00Teknologi
MPCK MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
2.72-1.45%-0.04Penjualan1.250K93.383M7.060.40272.00Finansial
MPCK MPC MUENCH.PET.CAP.
2.65-5.02%-0.14Penjualan55.745K93.383M7.060.40272.00Finansial
MPCK MPC MUENCH.PET.CAP.
2.70-5.59%-0.16Penjualan1.850K93.383M7.060.40272.00Finansial
MPRK MAIER + PARTNER O.N.
0.310.00%0.00Penjualan Kuat01.879M2.00Finansial
MUM MENSCH UND MASCH.O.N.
24.20-0.41%-0.10Penjualan Kuat82394.916M36.400.66818.00Teknologi
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
24.20-1.22%-0.30Penjualan0394.916M36.400.66818.00Teknologi
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
3.00-0.33%-0.01Penjualan022.856M8.250.3749.00Finansial
MWB MWB FAIRTRADE WPHDLSBK AG
3.000.67%0.02Penjualan3.346K22.856M8.250.3749.00Finansial
NEM NEMETSCHEK SE O.N.
110.30-1.08%-1.20Penjualan96.012K4.293B52.632.122529.00Teknologi
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
109.70-2.32%-2.60Penjualan8354.293B52.632.122529.00Teknologi
NEM NEMETSCHEK SE O.N.
109.00-4.89%-5.60Penjualan2154.293B52.632.122529.00Teknologi
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.81-2.41%-0.02Penjualan Kuat013.260M-0.0617.00Finansial
NIIN NIIIO FIN.GRP AG NA O.N.
0.82-7.34%-0.07Penjualan20013.260M-0.0617.00Finansial
NIIN NIIIO FIN.GRP AG NA O.N.
0.86-0.58%-0.01Penjualan1.500K13.260M-0.0617.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar