Pasar Saham Jerman
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
0OE
ORION ENGINEER.CARBONS SA
|
27.20 | -0.73% | -0.20 | Jual | 0 | 1.662B | 18.38 | 1.55 | 1441.00 | Material Dasar |
|
1FC
FACC AG INH.AKT.
|
19.70 | -3.43% | -0.70 | Jual | 1.067K | 938.695M | 22.16 | 0.93 | 3422.00 | Industri |
|
1GI
FIRSTSERVICE CORP. (NEW) REG. SHARES (SUB. VTG) O.N.
|
71.45 | 0.10% | 0.07 | Jual | 0 | 2.508B | 55.27 | 1.33 | 19000.00 | Finansial |
|
28MA
CIELO S.A. REG.SHS (SPONS.ADRS)/1 O.N.
|
2.18 | -9.54% | -0.23 | Jual Sekuatnya | 0 | 7.143B | 8.84 | 0.30 | 1138.00 | Industri |
|
2EM
ERGOMED PLC LS -,01
|
1.61 | -1.83% | -0.03 | Jual | 0 | 74.889M | — | -0.21 | 560.00 | Kesehatan |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
1.60 | 0.63% | 0.01 | Jual | 0 | 74.889M | — | -0.21 | 560.00 | Kesehatan |
|
3T8
TOWNEBANK DL 2,5
|
26.46 | -1.89% | -0.51 | Jual | 0 | 1.973B | 19.59 | 1.40 | 2313.00 | Finansial |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
37.92 | -0.65% | -0.25 | Jual | 0 | 3.478B | 19.57 | 2.00 | 2906.00 | Utilitas |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
28.69 | -2.41% | -0.71 | Jual | 30 | 41.730B | 8.24 | 3.62 | 180000.00 | Daur Konsumen |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
10.15 | -3.79% | -0.40 | Jual Sekuatnya | 4.721K | 319.854M | 15.78 | 0.78 | 44.00 | Finansial |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
8.22 | -1.44% | -0.12 | Jual Sekuatnya | 0 | 110.279M | — | -0.11 | 255.00 | Finansial |
|
A8A
JDC GROUP AG O.N.
|
8.28 | -0.72% | -0.06 | Jual Sekuatnya | 260 | 110.279M | — | -0.11 | 255.00 | Finansial |
|
A8A
JDC GROUP AG O.N.
|
8.20 | -2.38% | -0.20 | Jual | 6.390K | 110.279M | — | -0.11 | 255.00 | Finansial |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
97.00 | -0.10% | -0.10 | Jual | 0 | 503.709M | 23.83 | 4.07 | 2791.00 | Industri |
|
AAD
AMADEUS FIRE AG
|
96.40 | -0.00% | -0.00 | Jual | 0 | 503.709M | 23.83 | 4.07 | 2791.00 | Industri |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
1.60 | -13.71% | -0.26 | Jual | 1.120K | 40.981M | — | -0.28 | 145.00 | Kesehatan |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.78 | 2.72% | 0.10 | Jual | 0 | 70.153M | — | -0.23 | 3771.00 | Daur Konsumen |
|
ADJ
ADO PROPERTIES S.A. NPV
|
49.86 | -0.68% | -0.34 | Jual | 52.920K | 2.214B | 5.63 | 8.92 | 319.00 | Finansial |
|
ADJ
ADO PROPERTIES S.A. NPV
|
50.00 | -1.28% | -0.65 | Jual | 0 | 2.214B | 5.63 | 8.92 | 319.00 | Finansial |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
50.00 | -1.19% | -0.60 | Jual | 0 | 2.214B | 5.63 | 8.92 | 319.00 | Finansial |
|
ADL
ADLER REAL ESTATE AG
|
15.14 | -1.30% | -0.20 | Jual | 0 | 838.450M | 8.88 | 1.98 | 766.00 | Finansial |
|
ADL
ADLER REAL ESTATE AG
|
14.96 | -1.71% | -0.26 | Jual | 41.172K | 838.450M | 8.88 | 1.98 | 766.00 | Finansial |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
14.88 | -1.72% | -0.26 | Jual | 400 | 838.450M | 8.88 | 1.98 | 766.00 | Finansial |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
42.29 | -0.14% | -0.06 | Jual | 0 | 23.640B | 20.02 | 2.12 | 31300.00 | Konsumen Bukan Siklus |
|
ADM
ARCHER DANIELS MIDLAND
|
42.02 | -0.24% | -0.10 | Jual | 85 | 23.966B | 20.31 | 2.12 | 31300.00 | Konsumen Bukan Siklus |
|
AEZ
MERCER INTL INC. DL 1
|
13.61 | -2.86% | -0.40 | Jual | 0 | 951.450M | 8.25 | 1.78 | 1390.00 | Material Dasar |
|
AFG
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
|
20.19 | 0.50% | 0.10 | Jual | 0 | 3.594B | 17.12 | 1.20 | 7500.00 | Daur Konsumen |
|
AFG
AMER. EAGLE OUTFITTERS
|
19.81 | -1.15% | -0.23 | Jual | 0 | 3.593B | 17.12 | 1.20 | 7500.00 | Daur Konsumen |
|
AFX
CARL ZEISS MEDITEC AG
|
74.50 | -1.06% | -0.80 | Netral | 667 | 6.753B | 54.48 | 1.39 | 3006.00 | Kesehatan |
|
AFX
CARL ZEISS MEDITEC AG
|
75.00 | -0.66% | -0.50 | Beli | 184.100K | 6.753B | 54.48 | 1.39 | 3006.00 | Kesehatan |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
74.90 | -0.66% | -0.50 | Beli | 1.658K | 6.753B | 54.48 | 1.39 | 3006.00 | Kesehatan |
|
AKG
ANDERSONS INC.,THE
|
32.59 | -0.37% | -0.12 | Jual | 0 | 929.474M | 59.11 | 0.56 | 1795.00 | Konsumen Bukan Siklus |
|
ANGA
ARBONIA AG NA.SF4,20
|
11.64 | -1.02% | -0.12 | Jual | 0 | 820.247M | 23.77 | 0.50 | 7893.00 | Daur Konsumen |
|
ANGA
ARBONIA AG NA.SF4,20
|
11.72 | -6.24% | -0.78 | Jual | 5.128K | 820.247M | 23.77 | 0.50 | 7893.00 | Daur Konsumen |
|
ANGA
ARBONIA AG NAMENS-AKTIEN SF 4,20
|
11.50 | -2.38% | -0.28 | Jual | 440 | 820.247M | 23.77 | 0.50 | 7893.00 | Daur Konsumen |
|
ASL
AKASOL AG INH. O.N.
|
49.12 | -1.33% | -0.66 | Jual | 220 | 297.637M | — | -0.27 | 91.00 | Industri |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
49.12 | -0.56% | -0.27 | Jual | 200 | 297.637M | — | -0.27 | 91.00 | Industri |
|
ATP
ATN INTL INC. DL-,01
|
60.85 | -1.11% | -0.68 | Jual | 0 | 983.021M | 122.50 | 0.53 | 1800.00 | Jasa Telekomunikasi |
|
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
4.00 | -1.48% | -0.06 | Jual | 0 | 3.875M | 185.73 | 0.02 | 33.00 | Konsumen Bukan Siklus |
|
AU2
AGRARIUS AG INH. O.N.
|
4.08 | -1.45% | -0.06 | Jual | 1.150K | 3.875M | 185.73 | 0.02 | 33.00 | Konsumen Bukan Siklus |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
19.98 | -5.75% | -1.22 | Jual | 3.593K | 811.965M | 10.64 | 1.96 | 9526.00 | Teknologi |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
20.35 | -4.01% | -0.85 | Jual | 380 | 811.965M | 10.64 | 1.96 | 9526.00 | Teknologi |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
19.74 | -6.00% | -1.26 | Jual | 13.295K | 811.965M | 10.64 | 1.96 | 9526.00 | Teknologi |
|
AXJ
AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
|
18.64 | -0.48% | -0.09 | Jual Sekuatnya | 0 | 10.724B | 12.68 | 1.51 | 7500.00 | Finansial |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
18.79 | -0.21% | -0.04 | Jual | 0 | 10.721B | 12.68 | 1.51 | 7500.00 | Finansial |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
18.76 | -0.79% | -0.15 | Jual | 0 | 10.605B | 12.54 | 1.51 | 7500.00 | Finansial |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.75 | -0.52% | -0.03 | Jual | 0 | 264.579M | — | -0.36 | 138.00 | Kesehatan |
|
BAC
VERIZON COMM. INC. DL-,10
|
45.55 | -0.28% | -0.13 | Jual | 284 | 188.292B | 15.54 | 2.93 | 153100.00 | Jasa Telekomunikasi |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
5.20 | -8.77% | -0.50 | Jual Sekuatnya | 10.000K | 37.120B | 11.09 | 0.50 | 131784.00 | Finansial |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
39.78 | -0.10% | -0.04 | Jual | 2.440K | 90.472B | 2.80 | 14.14 | 55761.00 | Konsumen Bukan Siklus |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
39.74 | 0.13% | 0.05 | Jual | 10.901K | 90.472B | 2.80 | 14.14 | 55761.00 | Konsumen Bukan Siklus |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
39.41 | -0.39% | -0.16 | Jual Sekuatnya | 735 | 90.472B | 2.80 | 14.14 | 55761.00 | Konsumen Bukan Siklus |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
39.40 | -0.51% | -0.20 | Jual Sekuatnya | 0 | 90.472B | 2.80 | 14.14 | 55761.00 | Konsumen Bukan Siklus |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
39.00 | -1.02% | -0.40 | Jual Sekuatnya | 0 | 90.472B | 2.80 | 14.14 | 55761.00 | Konsumen Bukan Siklus |
|
BMW
BAY.MOTOREN WERKE AG ST
|
79.14 | -5.09% | -4.24 | Jual Sekuatnya | 20.486K | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BMW
BAY.MOTOREN WERKE AG ST
|
79.00 | -5.39% | -4.50 | Jual Sekuatnya | 6.446M | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
78.95 | -5.45% | -4.55 | Jual Sekuatnya | 14.947K | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BMW3
BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
|
67.75 | -5.84% | -4.20 | Jual Sekuatnya | 3.365K | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
68.05 | -6.01% | -4.35 | Jual Sekuatnya | 3.476K | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
67.80 | -5.83% | -4.20 | Jual Sekuatnya | 137.356K | 54.910B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
25.51 | -1.12% | -0.29 | Jual Sekuatnya | 0 | 4.623B | — | -0.22 | — | Utilitas |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
25.51 | -1.58% | -0.41 | Jual | 0 | 4.618B | — | -0.22 | — | Utilitas |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
30.50 | -2.24% | -0.70 | Jual | 0 | 2.837B | 13.05 | 2.35 | 374.00 | Finansial |
|
BZY
CA IMMOB.ANL.
|
30.06 | -1.57% | -0.48 | Jual | 825 | 2.837B | 13.05 | 2.35 | 374.00 | Finansial |
|
CC1
CONSUS R.ESTATE AG NA ON
|
8.50 | -1.16% | -0.10 | Jual | 125 | 844.152M | 86.69 | 0.10 | 0.00 | Finansial |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
8.52 | -0.93% | -0.08 | Jual | 0 | 844.152M | 86.69 | 0.10 | 0.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
39.75 | -1.85% | -0.75 | Jual Sekuatnya | 22.585K | 863.841M | 10.92 | 3.71 | 568.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
40.15 | -1.35% | -0.55 | Jual | 210 | 863.841M | 10.92 | 3.71 | 568.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
39.90 | -2.44% | -1.00 | Jual Sekuatnya | 140 | 863.841M | 10.92 | 3.71 | 568.00 | Finansial |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
21.20 | -0.93% | -0.20 | Jual | 0 | 167.860M | 38.06 | 0.57 | 1791.00 | Industri |
|
CEA
FRIWO AG O.N.
|
22.60 | 5.61% | 1.20 | Jual | 230 | 167.860M | 38.06 | 0.57 | 1791.00 | Industri |
|
CEC
CECONOMY AG ST O.N.
|
6.16 | -0.77% | -0.05 | Jual Sekuatnya | 2.876K | 2.238B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CFC
UET AG O.N.
|
0.90 | 0.56% | 0.01 | Beli Sekuatnya | 200 | 10.829M | 2.60 | 0.34 | 423.00 | Industri |
|
CSH
CENIT AG O.N.
|
16.55 | 0.00% | 0.00 | Jual | 15 | 138.905M | 17.13 | 0.97 | 748.00 | Teknologi |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
16.40 | -0.61% | -0.10 | Jual | 0 | 138.905M | 17.13 | 0.97 | 748.00 | Teknologi |
|
CSQ
CREDITSHELF AG IA O.N.
|
77.50 | -1.91% | -1.51 | Jual Sekuatnya | 100 | — | — | — | — | — |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
77.50 | -0.64% | -0.50 | Jual | 0 | — | — | — | — | — |
|
CWC
CEWE STIFT.KGAA O.N.
|
70.60 | -2.08% | -1.50 | Jual Sekuatnya | 1.092K | 518.070M | 16.69 | 4.39 | 3762.00 | Industri |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
70.40 | -2.22% | -1.60 | Jual Sekuatnya | 1.280K | 518.070M | 16.69 | 4.39 | 3762.00 | Industri |
|
CWC
CEWE STIFT.KGAA O.N.
|
70.80 | -2.07% | -1.50 | Jual Sekuatnya | 13.203K | 518.070M | 16.69 | 4.39 | 3762.00 | Industri |
|
CYJ
CONVERGYS CORP.
|
20.78 | -0.34% | -0.07 | Jual | 0 | 1.916B | 20.01 | 1.12 | 115000.00 | Teknologi |
|
CYJ
CONVERGYS CORP. REGISTERED SHARES O.N.
|
20.72 | 0.00% | 0.00 | Jual | 0 | 1.917B | 20.01 | 1.12 | 115000.00 | Teknologi |
|
CYP
CYPRESS SEMICON. DL-,01
|
12.38 | -3.43% | -0.44 | Jual | 120 | 4.913B | — | -0.03 | 6099.00 | Teknologi |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
12.33 | -5.08% | -0.66 | Jual | 0 | 4.914B | — | -0.03 | 6099.00 | Teknologi |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
66.80 | 0.91% | 0.60 | Jual | 0 | 236.254M | 22.14 | 3.03 | 426.00 | Teknologi |
|
DAM
DATA MODUL AG O.N.
|
67.80 | 1.19% | 0.80 | Jual | 1.920K | 236.254M | 22.14 | 3.03 | 426.00 | Teknologi |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
28.10 | -0.71% | -0.20 | Jual Sekuatnya | 136.916K | 1.748B | 13.05 | 2.20 | 5.00 | Finansial |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
28.02 | -0.71% | -0.20 | Jual Sekuatnya | 742 | 1.748B | 13.05 | 2.20 | 5.00 | Finansial |
|
DHR
B + G FOODS INC. (NEW)
|
24.97 | -2.12% | -0.54 | Jual Sekuatnya | 0 | 1.700B | 34.36 | 0.75 | 2680.00 | Konsumen Bukan Siklus |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
24.68 | -1.12% | -0.28 | Jual | 0 | 1.658B | 33.51 | 0.75 | 2680.00 | Konsumen Bukan Siklus |
|
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
15.80 | 0.64% | 0.10 | Jual | 0 | 65.239M | 23.57 | 0.67 | 199.00 | Daur Konsumen |
|
DRW3
DRAEGERWERK VZO O.N.
|
60.80 | -2.49% | -1.55 | Jual Sekuatnya | 111 | 1.097B | 28.09 | 2.20 | 14042.00 | Kesehatan |
|
DRW3
DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
|
60.20 | -2.27% | -1.40 | Jual Sekuatnya | 1.398K | 1.097B | 28.09 | 2.20 | 14042.00 | Kesehatan |
|
DRW3
DRAEGERWERK VZO O.N.
|
60.50 | -2.02% | -1.25 | Jual Sekuatnya | 30.198K | 1.097B | 28.09 | 2.20 | 14042.00 | Kesehatan |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
40.90 | -0.58% | -0.24 | Jual | 567.115K | 14.683B | 8.69 | 4.88 | 3109.00 | Finansial |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
40.95 | 0.37% | 0.15 | Jual | 1.195K | 14.683B | 8.69 | 4.88 | 3109.00 | Finansial |
|
DY2
DENTSPLY SIRONA DL-,01
|
31.70 | -3.68% | -1.21 | Jual | 105 | 7.333B | — | -5.95 | 16100.00 | Kesehatan |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
31.55 | -2.47% | -0.80 | Jual | 355 | 7.208B | — | -5.95 | 16100.00 | Kesehatan |
|
E5M
EAGLE MATLS DL -,01
|
72.66 | -1.02% | -0.75 | Jual | 0 | 3.548B | 20.48 | 3.66 | 2200.00 | Material Dasar |
|
EBA
EBAY INC. DL-,001
|
28.00 | -2.78% | -0.80 | Jual Sekuatnya | 86 | 28.661B | 16.99 | 1.72 | 14100.00 | Teknologi |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
27.73 | -3.24% | -0.93 | Jual | 140 | 28.400B | 16.83 | 1.72 | 14100.00 | Teknologi |
|
EBA
EBAY INC. DL-,001
|
28.18 | -1.88% | -0.54 | Jual Sekuatnya | 1.087K | 28.400B | 16.83 | 1.72 | 14100.00 | Teknologi |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
31.20 | -0.64% | -0.20 | Jual | 0 | 8.667B | 12.02 | 2.66 | 21397.00 | Utilitas |
|
ED4
EDAG ENGINEERING G.SF-,04
|
17.76 | -1.33% | -0.24 | Jual | 0 | 447.500M | 21.65 | 0.83 | 8393.00 | Daur Konsumen |
|
EIN3
EINHELL GERMANY VZO O.N.
|
89.60 | -6.08% | -5.80 | Jual | 40 | 158.928M | 13.84 | 6.83 | 1539.00 | Industri |
|
EIN3
EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N.
|
90.20 | -4.65% | -4.40 | Jual | 885 | 158.928M | 13.84 | 6.83 | 1539.00 | Industri |
|
EIN3
EINHELL GERMANY VZO O.N.
|
90.00 | -4.86% | -4.60 | Jual | 6.359K | 158.928M | 13.84 | 6.83 | 1539.00 | Industri |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.82 | -1.62% | -0.03 | Jual | 0 | 11.000M | — | -0.84 | 1144.00 | Daur Konsumen |
|
ELG
ELMOS SEMICONDUCTOR AG
|
18.88 | -2.18% | -0.42 | Jual | 14.988K | 379.999M | 12.38 | 1.57 | 1180.00 | Teknologi |
|
ELG
ELMOS SEMICONDUCTOR AG
|
18.92 | -2.37% | -0.46 | Jual | 300 | 379.999M | 12.38 | 1.57 | 1180.00 | Teknologi |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
18.82 | -2.99% | -0.58 | Jual | 0 | 379.999M | 12.38 | 1.57 | 1180.00 | Teknologi |
|
ELN
ELANIX BIOTECHN.AG
|
2.40 | -2.04% | -0.05 | Jual | 7.964K | 20.965M | — | -0.57 | 10.00 | Kesehatan |
|
ELN
ELANIX BIOTECHN.AG
|
2.45 | -5.04% | -0.13 | Jual | 6.040K | 20.965M | — | -0.57 | 10.00 | Kesehatan |
|
ELN
ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
|
2.30 | -4.56% | -0.11 | Jual | 4.350K | 20.965M | — | -0.57 | 10.00 | Kesehatan |
|
EMH1
PFERDEWETTEN.DE AG
|
9.84 | 1.44% | 0.14 | Jual | 4.962K | 41.945M | 20.08 | 0.52 | 40.00 | Daur Konsumen |
|
ETH
ETHAN ALLEN INTER. DL-,01
|
18.35 | 0.99% | 0.18 | Jual Sekuatnya | 20 | 489.834M | 17.50 | 1.07 | 5200.00 | Daur Konsumen |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
31.34 | 0.80% | 0.25 | Jual | 1.030K | 15.019B | 16.28 | 1.98 | 36112.00 | Material Dasar |
|
EVK
EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
|
31.28 | 1.26% | 0.39 | Jual | 3.300K | 15.019B | 16.28 | 1.98 | 36112.00 | Material Dasar |
|
EVTA
EVOTEC AG ADR/2 O.N.
|
37.80 | 5.00% | 1.80 | Jual | 200 | 2.678B | 84.18 | 0.22 | 2268.00 | Kesehatan |
|
EVTA
EVOTEC AG INH.-AKT. (SP. ADRS)/2 O.N.
|
37.00 | 3.93% | 1.40 | Jual | 0 | 2.678B | 84.18 | 0.22 | 2268.00 | Kesehatan |
|
FDX
FEDEX CORP. DL-,10
|
203.89 | -1.27% | -2.62 | Jual Sekuatnya | 0 | 54.691B | 20.77 | 10.20 | 166000.00 | Industri |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
202.73 | -2.18% | -4.52 | Jual Sekuatnya | 0 | 54.691B | 20.77 | 10.20 | 166000.00 | Industri |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
30.49 | -2.40% | -0.75 | Jual | 0 | 15.264B | — | -3.77 | 15617.00 | Utilitas |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
50.20 | -1.57% | -0.80 | Jual Sekuatnya | 3.691K | 4.263B | 26.22 | 1.94 | 18301.00 | Daur Konsumen |
|
FIE
FIELMANN AG O.N.
|
50.10 | -1.96% | -1.00 | Jual Sekuatnya | 1.127K | 4.263B | 26.22 | 1.94 | 18301.00 | Daur Konsumen |
|
FIE
FIELMANN AG O.N.
|
50.30 | -0.89% | -0.45 | Jual | 326.471K | 4.263B | 26.22 | 1.94 | 18301.00 | Daur Konsumen |
|
FNTN
FREENET AG NA O.N.
|
20.88 | 0.48% | 0.10 | Jual Sekuatnya | 2.238K | 2.648B | 8.74 | 2.37 | 4078.00 | Jasa Telekomunikasi |
|
FNTN
FREENET AG NA O.N.
|
20.75 | 0.34% | 0.07 | Jual | 649.817K | 2.648B | 8.74 | 2.37 | 4078.00 | Jasa Telekomunikasi |
|
FPE
FUCHS PETROLUB SE O.N.
|
43.70 | -1.24% | -0.55 | Jual | 826 | 6.644B | 24.16 | 1.98 | 5287.00 | Material Dasar |
|
FPE
FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
|
43.70 | 0.34% | 0.15 | Jual | 690 | 6.644B | 24.16 | 1.98 | 5287.00 | Material Dasar |
|
FPE3
FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N.
|
47.90 | 0.38% | 0.18 | Jual | 2.650K | 6.644B | 24.16 | 1.98 | 5287.00 | Material Dasar |
|
FPE3
FUCHS PETROL.SE VZO O.N.
|
47.98 | 0.38% | 0.18 | Jual | 129.262K | 6.644B | 24.16 | 1.98 | 5287.00 | Material Dasar |
|
FPE3
FUCHS PETROL.SE VZO O.N.
|
47.88 | -0.08% | -0.04 | Jual | 342 | 6.644B | 24.16 | 1.98 | 5287.00 | Material Dasar |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
61.94 | -0.32% | -0.20 | Jual | 908 | 34.504B | 17.32 | 3.61 | 273632.00 | Kesehatan |
|
FU5
FULTON FINL CORP. DL2,50
|
14.64 | -1.61% | -0.24 | Jual Sekuatnya | 0 | 2.627B | 16.91 | 0.89 | 3700.00 | Finansial |
|
G1A
GEA GROUP AG
|
30.19 | -6.65% | -2.15 | Jual Sekuatnya | 914.997K | 5.837B | 29.69 | 1.09 | 18287.00 | Industri |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
30.19 | -6.42% | -2.07 | Jual Sekuatnya | 4.155K | 5.837B | 29.69 | 1.09 | 18287.00 | Industri |
|
G1A
GEA GROUP AG
|
30.63 | -6.33% | -2.07 | Jual Sekuatnya | 660 | 5.837B | 29.69 | 1.09 | 18287.00 | Industri |
|
GEC
GENL EL. CO. DL -,06
|
9.74 | -1.52% | -0.15 | Jual | 81.056K | 86.844B | — | -0.35 | 313000.00 | Industri |
|
GEC
GENL EL. CO. DL -,06
|
9.59 | -3.52% | -0.35 | Jual | 35.280K | 89.997B | — | -0.35 | 313000.00 | Industri |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
9.59 | -3.52% | -0.35 | Jual | 11.914K | 90.025B | — | -0.35 | 313000.00 | Industri |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
11.99 | -1.40% | -0.17 | Jual | 2.200K | 323.809M | 15.07 | 0.82 | 4697.00 | Teknologi |
|
GGS
GIGASET AG O.N.
|
0.56 | -3.42% | -0.02 | Jual | 75 | 76.559M | 8.33 | 0.07 | 855.00 | Teknologi |
|
GRM
GENL MILLS DL -,10
|
37.32 | -0.74% | -0.28 | Jual Sekuatnya | 1.752K | 22.334B | 16.26 | 2.34 | 40000.00 | Konsumen Bukan Siklus |
|
GRM
GENL MILLS DL -,10
|
37.33 | -0.53% | -0.20 | Jual Sekuatnya | 2.143K | 22.555B | 16.42 | 2.33 | 40000.00 | Konsumen Bukan Siklus |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
37.11 | -0.88% | -0.33 | Jual | 431 | 22.562B | 16.42 | 2.34 | 40000.00 | Konsumen Bukan Siklus |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
10.79 | -6.21% | -0.71 | Jual | 1.250K | 7.746B | — | -0.18 | 24207.00 | Energi |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
10.82 | -4.71% | -0.54 | Jual | 720 | 7.746B | — | -0.18 | 24207.00 | Energi |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
10.53 | -9.07% | -1.05 | Jual Sekuatnya | 5.072K | 7.746B | — | -0.18 | 24207.00 | Energi |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.53 | -0.42% | -0.02 | Jual | 2.500K | 381.712M | — | -0.71 | 14.00 | Finansial |