Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
0C2
CHUBU EL. PWR
|
11.70 | -1.68% | -0.20 | Penjualan Kuat | 0 | 8.919B | 7.32 | 1.67 | 30321.00 | Utilitas |
|
0JA
JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
|
44.00 | 0.00% | 0.00 | Penjualan | 0 | 3.728B | 42.40 | 1.12 | 2906.00 | Transportasi |
|
0S7
SEVEN BANK LTD.
|
2.68 | 0.00% | 0.00 | Penjualan | 0 | 3.258B | 15.14 | 0.19 | 657.00 | Finansial |
|
185
ALCOA CORP. O.N.
|
16.17 | -0.19% | -0.03 | Penjualan Kuat | 744 | 2.959B | — | -5.40 | — | Mineral Non-Energi |
|
185
ALCOA CORP. O.N.
|
16.11 | 1.60% | 0.25 | Penjualan | 250 | 2.959B | — | -5.40 | — | Mineral Non-Energi |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | 21.420M | 70.93 | 0.59 | 31.00 | Produsen Pabrikan |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.46 | 0.23% | 0.03 | Penjualan | 3.227K | 19.487B | 7.54 | 1.65 | 198545.00 | Barang Konsumen Tahan Lama |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.51 | -2.23% | -0.31 | Penjualan Kuat | 0 | 17.596B | 19.66 | 0.70 | 61600.00 | Teknologi Elektronik |
|
2HP
HEWLETT PACKARD ENT.
|
13.49 | -0.53% | -0.07 | Penjualan Kuat | 81 | 17.596B | 19.66 | 0.70 | 61600.00 | Teknologi Elektronik |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
7.70 | -4.35% | -0.35 | Penjualan | 0 | 3.231B | 23.02 | 0.37 | 13211.00 | Perdagangan Ritel |
|
5AH
PANHAND.OIL+GAS DL-,01666
|
7.95 | -2.45% | -0.20 | Penjualan | 0 | 130.624M | — | -2.28 | 22.00 | Mineral Energi |
|
5G5
GOPRO INC. A DL -,0001
|
3.69 | -3.88% | -0.15 | Penjualan | 2.000K | 602.247M | — | -0.49 | 891.00 | Barang Konsumen Tahan Lama |
|
9LG
LOGMEIN INC. DL-,01
|
77.00 | -1.28% | -1.00 | — | 50 | 3.790B | 300.21 | 0.27 | 3515.00 | Layanan Teknologi |
|
AB6
AUTOBACS SEVEN LTD
|
13.30 | 0.00% | 0.00 | Penjualan | 0 | 1.077B | 17.39 | 0.80 | 4171.00 | Layanan Distribusi |
|
AB6
AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
|
13.30 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.077B | 17.39 | 0.80 | 4171.00 | Layanan Distribusi |
|
ACK
FUJI OIL CO. LTD.
|
1.87 | 0.00% | 0.00 | Penjualan Kuat | 0 | 148.150M | — | -1.19 | 640.00 | Mineral Energi |
|
AEIN
ALLGEIER SE NA O.N.
|
31.90 | -1.24% | -0.40 | Netral | 136 | 357.133M | 82.84 | 0.39 | 10.52 | Layanan Teknologi |
|
AM3D
SLM SOLUTIONS GRP AG
|
14.00 | 1.45% | 0.20 | Penjualan | 7.200K | 269.390M | — | -2.03 | 422.00 | Teknologi Elektronik |
|
AM3D
SLM SOLUTIONS GRP AG
|
13.96 | 2.50% | 0.34 | Penjualan | 28.873K | 269.390M | — | -2.03 | 422.00 | Teknologi Elektronik |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
14.58 | -0.40% | -0.06 | Penjualan Kuat | 14.036K | 14.839B | 28.19 | 0.52 | 209000.00 | Mineral Non-Energi |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
14.55 | -1.10% | -0.16 | Penjualan Kuat | 733 | 14.839B | 28.19 | 0.52 | 209000.00 | Mineral Non-Energi |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
14.20 | -2.74% | -0.40 | Penjualan Kuat | 0 | 14.827B | 8.01 | 1.78 | 209000.00 | Mineral Non-Energi |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
14.50 | -0.68% | -0.10 | Penjualan | 0 | 14.827B | 8.01 | 1.78 | 209000.00 | Mineral Non-Energi |
|
AYN
AIPHONE CO. LTD. REGISTERED SHARES O.N.
|
13.80 | -0.72% | -0.10 | Penjualan Kuat | 0 | 236.530M | 9.89 | 1.52 | 1947.00 | Teknologi Elektronik |
|
B4B3
METRO AG VZO O.N.
|
12.95 | -2.63% | -0.35 | Penjualan | 255 | 4.756B | — | -0.34 | 97606.00 | Layanan Distribusi |
|
BASA
BASF SPONS. ADR 1/4
|
16.30 | 0.62% | 0.10 | Penjualan | 1.258K | 59.074B | 6.38 | 2.56 | 122404.00 | Industri Proses |
|
BCY
BARCLAYS PLC LS 0,25
|
2.06 | -0.24% | -0.01 | Penjualan | 18.284K | 35.629B | 17.05 | 0.12 | 83500.00 | Finansial |
|
BFSA
BEFESA S.A. ORD. O.N.
|
34.65 | -0.29% | -0.10 | Penjualan | 0 | 1.186B | 13.46 | 2.58 | 1128.00 | Layanan Distribusi |
|
BFSA
BEFESA S.A. ACTIONS O.N.
|
34.75 | -1.00% | -0.35 | Penjualan | 0 | 1.186B | 13.46 | 2.58 | 1128.00 | Layanan Distribusi |
|
BTQ
BT GROUP PLC LS 0.05
|
2.12 | -1.39% | -0.03 | Penjualan Kuat | 130.713K | 21.351B | 8.39 | 0.25 | 106700.00 | Komunikasi |
|
BTQ
BT GROUP PLC LS 0.05
|
2.13 | -1.28% | -0.03 | Penjualan | 48.450K | 21.351B | 8.39 | 0.25 | 106700.00 | Komunikasi |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.10 | -2.26% | -0.05 | Penjualan | 2.620K | 21.351B | 8.39 | 0.25 | 106700.00 | Komunikasi |
|
BYW
BAYWA AG NA O.N.
|
30.00 | -0.66% | -0.20 | Penjualan Kuat | 366 | 1.117B | 21.39 | 1.43 | 17864.00 | Layanan Distribusi |
|
BYW
BAYWA AG NA O.N.
|
30.40 | -0.65% | -0.20 | Penjualan | 1.135K | 1.117B | 21.39 | 1.43 | 17864.00 | Layanan Distribusi |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
5.17 | -2.10% | -0.11 | Penjualan Kuat | 384.867K | 6.617B | 8.28 | 0.64 | 49410.00 | Finansial |
|
CBK
COMMERZBANK AG
|
5.17 | -2.14% | -0.11 | Penjualan Kuat | 8.246M | 6.617B | 8.28 | 0.64 | 49410.00 | Finansial |
|
CBK
COMMERZBANK AG
|
5.17 | -2.29% | -0.12 | Penjualan Kuat | 67.031K | 6.617B | 8.28 | 0.64 | 49410.00 | Finansial |
|
CBT
CABOT CORP. REGISTERED SHARES DL 1
|
39.80 | -1.97% | -0.80 | Penjualan Kuat | 0 | 2.301B | 17.00 | 2.42 | 4500.00 | Industri Proses |
|
CEA
FRIWO AG O.N.
|
11.90 | -11.85% | -1.60 | Penjualan Kuat | 0 | 100.100M | 77.06 | 0.17 | 1887.00 | Produsen Pabrikan |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
11.80 | -4.84% | -0.60 | Penjualan | 50 | 100.100M | 77.06 | 0.17 | 1887.00 | Produsen Pabrikan |
|
CEA
FRIWO AG O.N.
|
12.60 | -3.08% | -0.40 | Penjualan | 2.931K | 100.100M | 77.06 | 0.17 | 1887.00 | Produsen Pabrikan |
|
CPK
CAPCOM CO. LTD. REGISTERED SHARES O.N.
|
23.61 | -0.34% | -0.08 | Penjualan | 0 | 2.563B | 20.21 | 1.23 | 2832.00 | Barang Konsumen Tahan Lama |
|
CSH
CENIT AG O.N.
|
13.20 | -0.38% | -0.05 | Penjualan | 0 | 112.128M | 19.48 | 0.69 | 757.00 | Teknologi Elektronik |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
46.56 | -0.37% | -0.17 | Penjualan | 33.023K | 49.951B | 12.34 | 3.78 | 298683.00 | Barang Konsumen Tahan Lama |
|
DAI
DAIMLER AG NA O.N.
|
46.62 | -0.47% | -0.22 | Penjualan | 13.995K | 49.951B | 12.34 | 3.78 | 298683.00 | Barang Konsumen Tahan Lama |
|
DAI
DAIMLER AG NA O.N.
|
46.52 | -0.37% | -0.17 | Penjualan | 1.446M | 49.951B | 12.34 | 3.78 | 298683.00 | Barang Konsumen Tahan Lama |
|
DAM
DATA MODUL AG O.N.
|
49.20 | -1.60% | -0.80 | Penjualan Kuat | 566 | 176.309M | 18.67 | 2.68 | 484.00 | Teknologi Elektronik |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
5.12 | -0.20% | -0.01 | Penjualan | 4.200K | 617.605M | 6.94 | 0.74 | 4645.00 | Produsen Pabrikan |
|
DEZ
DEUTZ AG O.N.
|
5.13 | -0.10% | -0.01 | Penjualan | 2.421K | 617.605M | 6.94 | 0.74 | 4645.00 | Produsen Pabrikan |
|
DEZ
DEUTZ AG O.N.
|
5.12 | 0.10% | 0.01 | Penjualan | 208.408K | 617.605M | 6.94 | 0.74 | 4645.00 | Produsen Pabrikan |
|
DIE
DIERIG HOLDING AG INHABER-AKTIEN O.N.
|
14.60 | 0.69% | 0.10 | Penjualan | 0 | 60.316M | 25.67 | 0.57 | 203.00 | Industri Proses |
|
DIE
DIERIG HOLDING AG O.N.
|
14.60 | -0.68% | -0.10 | Penjualan Kuat | 2.292K | 60.316M | 25.67 | 0.57 | 203.00 | Industri Proses |
|
DLG
DIALOG SEMICOND. LS-,10
|
43.81 | -1.99% | -0.89 | Penjualan | 179.218K | 3.104B | 11.62 | 3.85 | 2100.00 | Teknologi Elektronik |
|
DLG
DIALOG SEMICOND. LS-,10
|
43.97 | -1.70% | -0.76 | Penjualan | 1.563K | 3.104B | 11.62 | 3.85 | 2100.00 | Teknologi Elektronik |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
43.89 | -2.01% | -0.90 | Penjualan | 2.807K | 3.104B | 11.62 | 3.85 | 2100.00 | Teknologi Elektronik |
|
DMP
DERMAPHARM HLDG INH O.N.
|
36.99 | -2.50% | -0.95 | Penjualan | 187 | 2.021B | 27.50 | 1.36 | — | Teknologi Kesehatan |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.22 | -0.84% | -0.32 | Penjualan | 16.368K | 2.021B | 27.50 | 1.36 | — | Teknologi Kesehatan |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
37.23 | -0.09% | -0.04 | Penjualan | 0 | 2.021B | 27.50 | 1.36 | — | Teknologi Kesehatan |
|
DQW1
AMS AG
|
39.75 | -2.21% | -0.90 | — | 135 | 3.266B | 42.00 | 0.93 | 9884.00 | Teknologi Elektronik |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.70 | 2.70% | 0.15 | Penjualan | 0 | 23.505M | — | -0.79 | — | Perdagangan Ritel |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.55 | -2.63% | -0.15 | Penjualan | 0 | 23.505M | — | -0.79 | — | Perdagangan Ritel |
|
EIN3
EINHELL GERMANY VZO O.N.
|
60.20 | -1.63% | -1.00 | Penjualan | 16 | 224.954M | 9.39 | 6.35 | — | Barang Konsumen Tahan Lama |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.09 | -10.00% | -0.01 | Penjualan Kuat | 0 | 5.100M | — | -0.03 | — | Jasa-Jasa Konsumen |
|
ESY
EASY SOFTWARE AG NA O.N.
|
6.80 | -2.30% | -0.16 | Penjualan Kuat | 1.900K | 44.837M | — | -0.17 | — | Layanan Komersil |
|
EV1
CHINA EVERGRANDE GROUP
|
2.32 | -3.33% | -0.08 | Penjualan | 1.610K | 31.152B | 10.76 | 0.21 | 131694.00 | Finansial |
|
EV1
CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
|
2.32 | -1.69% | -0.04 | Penjualan | 2.250K | 31.152B | 10.76 | 0.21 | 131694.00 | Finansial |
|
FNTN
FREENET AG NA O.N.
|
20.06 | -0.35% | -0.07 | Penjualan | 366.767K | 2.578B | 10.60 | 1.90 | 4183.00 | Komunikasi |
|
FNTN
FREENET AG NA O.N.
|
20.07 | -0.20% | -0.04 | Penjualan | 1.442K | 2.578B | 10.60 | 1.90 | 4183.00 | Komunikasi |
|
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
20.09 | -0.45% | -0.09 | Penjualan | 2.491K | 2.578B | 10.60 | 1.90 | 4183.00 | Komunikasi |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
28.74 | -0.76% | -0.22 | Penjualan | 1.385K | 5.234B | 52.12 | 0.56 | 18642.00 | Produsen Pabrikan |
|
G1A
GEA GROUP AG
|
28.74 | -1.41% | -0.41 | Penjualan | 710 | 5.234B | 52.12 | 0.56 | 18642.00 | Produsen Pabrikan |
|
G1A
GEA GROUP AG
|
28.72 | -0.97% | -0.28 | Penjualan | 199.434K | 5.234B | 52.12 | 0.56 | 18642.00 | Produsen Pabrikan |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.44 | -8.96% | -0.24 | Penjualan | 3.000K | 2.412M | 31.75 | 0.14 | — | Jasa-Jasa Konsumen |
|
G90
GREENBRIER COMPANIES INC., THEREGISTERED SHARES DL -,001
|
23.60 | -2.48% | -0.60 | Penjualan Kuat | 0 | 780.013M | 14.50 | 1.69 | 17100.00 | Produsen Pabrikan |
|
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.31 | -6.34% | -0.02 | Penjualan Kuat | 0 | 44.373M | 4.88 | 0.07 | 888.00 | Teknologi Elektronik |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
56.94 | 0.28% | 0.16 | Penjualan | 1.635K | 71.815B | 30.07 | 1.94 | 11000.00 | Teknologi Kesehatan |
|
H5E
HELMA EIGENHEIMBAU AG
|
40.40 | -0.98% | -0.40 | Penjualan | 4.051K | 163.200M | 11.06 | 3.69 | 325.00 | Barang Konsumen Tahan Lama |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.55 | -0.39% | -0.01 | Penjualan | 1.800K | 59.867M | — | -0.04 | — | Teknologi Kesehatan |
|
HAW
HAWESKO HOLDING AG SVG
|
33.50 | -1.18% | -0.40 | Penjualan Kuat | 4.407K | 304.537M | 17.09 | 1.98 | — | Perdagangan Ritel |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
33.60 | -0.59% | -0.20 | Penjualan Kuat | 1.550K | 304.537M | 17.09 | 1.98 | — | Perdagangan Ritel |
|
HAW
HAWESKO HOLDING AG SVG
|
33.50 | -1.47% | -0.50 | Penjualan Kuat | 190 | 304.537M | 17.09 | 1.98 | — | Perdagangan Ritel |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.07 | 1.43% | 0.01 | Penjualan | 28.737K | 324.727M | 23.61 | 0.05 | 11851.00 | Produsen Pabrikan |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
1.07 | 0.75% | 0.01 | Penjualan | 34.200K | 324.727M | 23.61 | 0.05 | 11851.00 | Produsen Pabrikan |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.08 | 0.94% | 0.01 | Penjualan | 205.948K | 324.727M | 23.61 | 0.05 | 11851.00 | Produsen Pabrikan |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.84 | -1.89% | -0.44 | Penjualan | 3.760K | 1.788B | 15.97 | 1.45 | 5937.00 | Transportasi |
|
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
23.00 | -0.69% | -0.16 | Penjualan | 360 | 1.788B | 15.97 | 1.45 | 5937.00 | Transportasi |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
23.04 | -0.60% | -0.14 | Penjualan | 27.652K | 1.788B | 15.97 | 1.45 | 5937.00 | Transportasi |
|
HKU
H2O RETAILING CORP.
|
9.55 | -1.55% | -0.15 | Penjualan Kuat | 0 | 1.228B | 43.03 | 0.24 | 8793.00 | Perdagangan Ritel |
|
HMI
HERMES INTERNATIONAL O.N.
|
746.00 | 0.00% | 0.00 | — | 8 | 75.635B | 52.13 | 13.92 | 14284.00 | Konsumen Tidak Tahan Lama |
|
HOC
HOLIDAYCHECK GRP AG
|
2.51 | -5.99% | -0.16 | Penjualan | 98.480K | 152.041M | — | -0.08 | 471.00 | Layanan Teknologi |
|
HOC
HOLIDAYCHECK GRP AG
|
2.50 | -4.94% | -0.13 | Penjualan | 1.200K | 152.041M | — | -0.08 | 471.00 | Layanan Teknologi |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.51 | -4.56% | -0.12 | Penjualan | 2.220K | 152.041M | — | -0.08 | 471.00 | Layanan Teknologi |
|
HW4
HANWA CO. LTD
|
22.20 | -0.98% | -0.22 | Penjualan | 0 | 937.826M | 9.17 | 2.61 | 4080.00 | Layanan Distribusi |
|
ICP
PANAMAX AG
|
0.30 | -5.03% | -0.02 | Penjualan | 0 | 827.216K | — | -0.10 | — | Teknologi Elektronik |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
256.80 | -0.66% | -1.70 | Penjualan | 20 | 46.432B | 10.15 | 25.83 | 7800.00 | Teknologi Kesehatan |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.69 | 0.28% | 0.12 | Penjualan | 0 | 24.305B | — | -0.64 | 42966.00 | Utilitas |
|
IGY
INNOGY SE INH. O.N.
|
43.67 | -0.18% | -0.08 | Penjualan | 35.349K | 24.305B | — | -0.64 | 42966.00 | Utilitas |
|
IMB
IMPRESS HOLDINGS INC.
|
1.47 | 0.00% | 0.00 | Penjualan | 0 | 49.126M | 13.29 | 0.12 | 542.00 | Layanan Teknologi |
|
INN1
ING GROEP NV EO -,01
|
10.50 | -1.13% | -0.12 | Penjualan | 6.871K | 41.377B | 7.99 | 1.33 | 54804.00 | Finansial |
|
INNA
ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
|
10.30 | -1.90% | -0.20 | Penjualan | 0 | 41.470B | 7.88 | 1.37 | 54804.00 | Finansial |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.41 | 15.73% | 0.06 | Pembelian | 0 | 6.128M | 29.15 | 0.01 | — | Jasa-Jasa Konsumen |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.44 | 20.65% | 0.08 | Pembelian Kuat | 1.538K | 6.128M | 29.15 | 0.01 | — | Jasa-Jasa Konsumen |
|
JEN
JENOPTIK AG NA O.N.
|
23.76 | -0.83% | -0.20 | Penjualan | 2.301K | 1.371B | 17.62 | 1.36 | 3817.00 | Teknologi Elektronik |
|
JEN
JENOPTIK AG NA O.N.
|
23.76 | -0.83% | -0.20 | Penjualan | 212.044K | 1.371B | 17.62 | 1.36 | 3817.00 | Teknologi Elektronik |
|
JEN
JENOPTIK AG NAMENS-AKTIEN O.N.
|
23.68 | -1.74% | -0.42 | Penjualan | 4.099K | 1.371B | 17.62 | 1.36 | 3817.00 | Teknologi Elektronik |
|
LEN
LENZING AG INHABER-AKTIEN O.N.
|
81.15 | -0.43% | -0.35 | Penjualan | 100 | 2.159B | 16.36 | 4.97 | 6839.00 | Industri Proses |
|
LEN
LENZING AG
|
81.55 | -0.12% | -0.10 | Penjualan | 138 | 2.159B | 16.36 | 4.97 | 6839.00 | Industri Proses |
|
LEN
LENZING AG
|
80.55 | -0.74% | -0.60 | Penjualan Kuat | 0 | 2.159B | 16.36 | 4.97 | 6839.00 | Industri Proses |
|
LEO
LEONI AG NA O.N.
|
9.66 | -0.94% | -0.09 | Penjualan Kuat | 113.409K | 318.523M | — | -9.10 | 92549.00 | Produsen Pabrikan |
|
LEO
LEONI AG NA O.N.
|
9.66 | -0.56% | -0.05 | Penjualan Kuat | 4.205K | 318.523M | — | -9.10 | 92549.00 | Produsen Pabrikan |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
9.65 | -1.25% | -0.12 | Penjualan Kuat | 9.260K | 318.523M | — | -9.10 | 92549.00 | Produsen Pabrikan |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.96 | -2.13% | -0.33 | Penjualan Kuat | 82.508K | 7.292B | 4.96 | 3.07 | 135534.00 | Transportasi |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
14.95 | -2.03% | -0.31 | Penjualan | 98.485K | 7.292B | 4.96 | 3.07 | 135534.00 | Transportasi |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.95 | -1.97% | -0.30 | Penjualan Kuat | 4.711M | 7.292B | 4.96 | 3.07 | 135534.00 | Transportasi |
|
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
14.20 | 2.90% | 0.40 | Penjualan | 2 | 344.207M | 105.24 | 0.14 | 103.00 | Jasa-Jasa Konsumen |
|
LO24
LOTTO24 AG NA O.N.
|
14.10 | -1.05% | -0.15 | Penjualan | 496 | 344.207M | 105.24 | 0.14 | 103.00 | Jasa-Jasa Konsumen |
|
LO24
LOTTO24 AG NA O.N.
|
14.20 | 0.00% | 0.00 | Penjualan | 196 | 344.207M | 105.24 | 0.14 | 103.00 | Jasa-Jasa Konsumen |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.18 | 37.12% | 0.05 | Penjualan | 0 | 3.307M | — | -0.94 | — | Bermacam-macam |
|
MEC
MEIKO ELECTRONICS
|
18.20 | -1.09% | -0.20 | Penjualan | 0 | 489.693M | 15.84 | 1.23 | 11899.00 | Teknologi Elektronik |
|
MFL1
MARUDAI FOOD
|
17.60 | 0.00% | 0.00 | Penjualan | 0 | 451.960M | 24.47 | 0.75 | 2023.00 | Konsumen Tidak Tahan Lama |
|
NFR
NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N.
|
15.10 | -0.66% | -0.10 | Penjualan Kuat | 0 | 4.577B | 22.67 | 0.70 | 6760.00 | Industri Proses |
|
NFR
NISSHIN SEI.
|
15.10 | -0.66% | -0.10 | Penjualan Kuat | 0 | 4.577B | 22.67 | 0.70 | 6760.00 | Industri Proses |
|
NHB
NEBELHORNBAHN AG O.N.
|
29.60 | 2.78% | 0.80 | Netral | 245 | 38.938M | 73.56 | — | 96.00 | Transportasi |
|
NOEJ
NORMA GROUP SE NA O.N.
|
36.58 | -1.93% | -0.72 | Penjualan | 0 | 1.167B | 15.71 | 2.33 | 8865.00 | Produsen Pabrikan |
|
NOEJ
NORMA GROUP SE NA O.N.
|
36.40 | -0.66% | -0.24 | Penjualan | 29.368K | 1.167B | 15.71 | 2.33 | 8865.00 | Produsen Pabrikan |
|
NOEJ
NORMA GROUP SE NAMENS-AKTIEN O.N.
|
36.40 | -0.66% | -0.24 | Penjualan | 390 | 1.167B | 15.71 | 2.33 | 8865.00 | Produsen Pabrikan |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.23 | -2.42% | -0.08 | Penjualan Kuat | 0 | 163.159M | 21.09 | 0.16 | — | Layanan Industri |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | -3.23% | -0.01 | Penjualan | 6.100K | 11.833M | — | -0.04 | 49.00 | Layanan Teknologi |
|
OMV
OMV AG
|
48.07 | -1.15% | -0.56 | Penjualan | 7.299K | 15.799B | 8.18 | 5.91 | 20231.00 | Mineral Energi |
|
OMV
OMV AG
|
48.30 | -0.96% | -0.47 | Penjualan | 1.500K | 15.799B | 8.18 | 5.91 | 20231.00 | Mineral Energi |
|
OMV
OMV AG INHABER-AKTIEN O.N.
|
48.24 | 0.15% | 0.07 | Penjualan | 680 | 15.799B | 8.18 | 5.91 | 20231.00 | Mineral Energi |
|
OR7
ORICON INC.
|
12.80 | 0.00% | 0.00 | Penjualan | 0 | 177.349M | 31.39 | 0.43 | 190.00 | Jasa-Jasa Konsumen |
|
PEU
PEUGEOT SA EO 1
|
19.77 | -0.70% | -0.14 | Penjualan | 0 | 17.714B | 5.57 | 3.56 | — | Barang Konsumen Tahan Lama |
|
PEU
PEUGEOT SA EO 1
|
19.83 | -0.08% | -0.01 | Penjualan | 4.471K | 17.714B | 5.57 | 3.56 | — | Barang Konsumen Tahan Lama |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.08 | -2.18% | -0.02 | Penjualan | 0 | 411.562M | 10.44 | 0.10 | 1140.00 | Perdagangan Ritel |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
1.02 | -3.03% | -0.03 | Penjualan Kuat | 1.900K | 411.562M | 10.44 | 0.10 | 1140.00 | Perdagangan Ritel |
|
PYV
PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
|
20.00 | 0.00% | 0.00 | Penjualan | 0 | 394.926M | 36.11 | 0.58 | 456.00 | Mineral Non-Energi |
|
QB7
QUIRIN PRIVATBK O.N.
|
1.53 | -0.65% | -0.01 | Penjualan Kuat | 0 | 67.724M | — | 0.07 | 198.00 | Finansial |
|
QB7
QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
|
1.52 | -0.65% | -0.01 | Penjualan Kuat | 0 | 67.724M | — | 0.07 | 198.00 | Finansial |
|
RAW
RAIFFEISEN BK INTL INH.
|
21.87 | -0.59% | -0.13 | Penjualan | 884 | 7.230B | 7.95 | 2.77 | 49745.00 | Finansial |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
13.80 | 0.00% | 0.00 | Penjualan | 0 | 20.871B | 13.00 | 1.10 | 24506.00 | Mineral Energi |
|
RHK
RHOEN-KLINIKUM O.N.
|
16.30 | 0.00% | 0.00 | Penjualan | 7.555K | 1.091B | 27.11 | 0.60 | 16985.00 | Layanan Kesehatan |
|
RHK
RHOEN-KLINIKUM O.N.
|
16.30 | -1.09% | -0.18 | Penjualan | 3.245K | 1.091B | 27.11 | 0.60 | 16985.00 | Layanan Kesehatan |
|
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
16.30 | 0.00% | 0.00 | Penjualan | 570 | 1.091B | 27.11 | 0.60 | 16985.00 | Layanan Kesehatan |
|
RIB
RIB SOFTWARE SE NA EO 1
|
19.30 | 0.94% | 0.18 | Penjualan | 6.326K | 944.337M | 55.21 | 0.35 | — | Layanan Teknologi |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
39.52 | 0.05% | 0.02 | Penjualan | 0 | 11.354B | 4.78 | 8.22 | 183002.00 | Barang Konsumen Tahan Lama |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.75 | 1.31% | 0.10 | Penjualan | 0 | 11.358B | 4.64 | 1.65 | 183002.00 | Barang Konsumen Tahan Lama |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.30 | -1.59% | -0.15 | Penjualan Kuat | 399 | — | — | — | — | Jasa-Jasa Konsumen |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
0.20 | -85.51% | -1.18 | Penjualan | 4.217K | 10.955M | — | -1.24 | — | Teknologi Kesehatan |
|
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
15.60 | 0.00% | 0.00 | Penjualan Kuat | 0 | 4.863B | 33.75 | 0.49 | 1094.00 | Perdagangan Ritel |
Muat Lebih Banyak
