Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1FC
FACC AG INH.AKT.
|
9.93 | -2.07% | -0.21 | Penjualan | 747 | 464.311M | 20.29 | 0.50 | 3465.00 | Industri |
|
1FC
FACC AG INH.AKT.
|
9.93 | -1.54% | -0.15 | Penjualan | 6.132K | 464.311M | 20.29 | 0.50 | 3465.00 | Industri |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.00 | -0.55% | -0.07 | Penjualan | 0 | 18.887B | 6.46 | 1.91 | 198545.00 | Daur Konsumen |
|
2HRA
H+R KGAA INH. O.N.
|
6.21 | 2.31% | 0.14 | Penjualan | 7.382K | 225.936M | 13.25 | 0.46 | 1634.00 | Material Dasar |
|
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
6.12 | 0.16% | 0.01 | Penjualan | 138 | 225.936M | 13.25 | 0.46 | 1634.00 | Material Dasar |
|
2HRA
H+R KGAA INH. O.N.
|
6.10 | 2.87% | 0.17 | Penjualan | 800 | 225.936M | 13.25 | 0.46 | 1634.00 | Material Dasar |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
17.40 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
17.40 | -2.25% | -0.40 | Penjualan | 0 | — | — | — | — | — |
|
4RX
REXNORD CORP. DL-,01
|
24.62 | -3.83% | -0.98 | Penjualan | 0 | 2.708B | 21.39 | 1.41 | 6700.00 | Industri |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.70 | -2.37% | -0.09 | Penjualan | 2.750K | 93.834M | 12.29 | 0.20 | 149.00 | Kesehatan |
|
93M
MPH HEALTH CARE INH O.N.
|
3.78 | 0.53% | 0.02 | Penjualan Kuat | 9.528K | 93.834M | 12.29 | 0.20 | 149.00 | Kesehatan |
|
93M
MPH HEALTH CARE INH O.N.
|
3.71 | -2.88% | -0.11 | Penjualan | 13.301K | 93.834M | 12.29 | 0.20 | 149.00 | Kesehatan |
|
99SC
STARAMBA SE O.N.
|
2.85 | -2.06% | -0.06 | Penjualan | 508 | 6.788M | — | -18.30 | 73.00 | Teknologi |
|
99SC
STARAMBA SE O.N.
|
2.66 | -10.44% | -0.31 | Penjualan | 0 | 6.788M | — | -18.30 | 73.00 | Teknologi |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
2.67 | -4.98% | -0.14 | Penjualan | 150 | 6.788M | — | -18.30 | 73.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
43.50 | 1.64% | 0.70 | Penjualan | 0 | 217.713M | 13.06 | 3.35 | 1794.00 | Teknologi |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
5.82 | 0.69% | 0.04 | Penjualan | 0 | 78.508M | — | -0.33 | 262.00 | Finansial |
|
A8A
JDC GROUP AG O.N.
|
5.84 | -5.19% | -0.32 | Penjualan | 0 | 78.508M | — | -0.33 | 262.00 | Finansial |
|
ACT
ALZCHEM GROUP AG KONV.
|
20.00 | -2.44% | -0.50 | Penjualan | 0 | 209.124M | — | — | 1562.00 | Material Dasar |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
13.80 | 0.73% | 0.10 | Pembelian | 0 | 38.589M | — | -1.66 | 749.00 | Daur Konsumen |
|
ACWN
A.S.CREATION TAPETEN NA
|
13.80 | -1.43% | -0.20 | Penjualan | 705 | 38.589M | — | -1.66 | 749.00 | Daur Konsumen |
|
ADN1
ADESSO AG O.N.
|
48.90 | -0.31% | -0.15 | Penjualan | 0 | 305.717M | 22.87 | 2.17 | 3280.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
24.10 | -1.23% | -0.30 | Penjualan Kuat | 0 | 266.822M | 49.39 | 0.51 | 10989.00 | Teknologi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
23.80 | -2.46% | -0.60 | Penjualan | 0 | 266.822M | 49.39 | 0.51 | 10989.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
24.00 | -1.23% | -0.30 | Penjualan | 25.089K | 266.822M | 49.39 | 0.51 | 10989.00 | Teknologi |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
17.06 | -0.81% | -0.14 | Penjualan | 0 | 1.081B | — | — | 9506.00 | Konsumen Bukan Siklus |
|
AGB2
AGRANA BET.AG INH.
|
16.88 | -0.82% | -0.14 | Penjualan | 0 | 1.081B | — | — | 9506.00 | Konsumen Bukan Siklus |
|
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
7.56 | 0.69% | 0.05 | Penjualan | 5.150K | 838.576M | 19.49 | 0.38 | 647.00 | Teknologi |
|
AJ91
DOCCHECK AG NA O.N.
|
8.50 | -1.73% | -0.15 | Penjualan | 0 | 43.162M | 19.21 | 0.46 | 205.00 | Daur Konsumen |
|
AOF
ATOSS SOFTWARE AG
|
123.00 | -1.99% | -2.50 | Penjualan | 1.369K | 499.059M | 44.54 | 2.82 | 465.00 | Teknologi |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
122.00 | -2.01% | -2.50 | Penjualan | 40 | 499.059M | 44.54 | 2.82 | 465.00 | Teknologi |
|
APA
APACHE CORP. DL -,625
|
21.68 | -3.04% | -0.68 | Penjualan Kuat | 0 | 8.417B | 89.13 | 0.26 | 3420.00 | Energi |
|
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
21.74 | -4.63% | -1.05 | Penjualan Kuat | 0 | 8.478B | 89.13 | 0.26 | 3420.00 | Energi |
|
ART
ARTNET AG NA O.N.
|
3.64 | -1.09% | -0.04 | Penjualan | 579 | 20.657M | 19.25 | 0.19 | 131.00 | Daur Konsumen |
|
AT4
APPLIED IND. TECHS
|
50.81 | -2.29% | -1.19 | Penjualan | 0 | 2.012B | 16.16 | 3.27 | 6634.00 | Industri |
|
AU2
AGRARIUS AG INH. O.N.
|
4.10 | -0.49% | -0.02 | Penjualan | 0 | 3.950M | 30.71 | 0.25 | 34.00 | Konsumen Bukan Siklus |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
13.97 | 0.14% | 0.02 | Penjualan | 0 | 543.900M | 6.74 | 2.08 | 9811.00 | Teknologi |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
53.00 | 0.00% | 0.00 | Penjualan | 0 | 266.391M | 25.89 | 2.09 | 669.00 | Daur Konsumen |
|
B8A
BAVARIA INDS GRP O.N.
|
52.50 | 0.00% | 0.00 | Penjualan Kuat | 0 | 266.391M | 25.89 | 2.09 | 669.00 | Daur Konsumen |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.76 | -2.06% | -0.10 | Penjualan | 0 | 32.474B | 6.85 | 0.72 | 125749.00 | Finansial |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
8.82 | -3.82% | -0.35 | Penjualan | 0 | 1.233B | — | -3.83 | 62000.00 | Daur Konsumen |
|
BBY
BED BATH + BEYOND DL-,01
|
8.78 | -2.47% | -0.22 | Penjualan | 0 | 1.224B | — | -3.81 | 62000.00 | Daur Konsumen |
|
BFSA
BEFESA S.A. ORD. O.N.
|
31.45 | -4.26% | -1.40 | Penjualan | 130.630K | 1.119B | 12.06 | 2.72 | 1161.00 | Industri |
|
BFSA
BEFESA S.A. ORD. O.N.
|
32.00 | -2.29% | -0.75 | Penjualan Kuat | 15 | 1.119B | 12.06 | 2.72 | 1161.00 | Industri |
|
BFSA
BEFESA S.A. ACTIONS O.N.
|
32.20 | -2.42% | -0.80 | Penjualan Kuat | 0 | 1.119B | 12.06 | 2.72 | 1161.00 | Industri |
|
BNT1
EYEMAXX R.EST.AG
|
8.90 | -0.67% | -0.06 | Penjualan | 261 | 47.903M | 9.08 | 1.39 | 53.00 | Finansial |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.82 | -1.93% | -0.10 | Penjualan Kuat | 300 | 32.474B | 6.85 | 0.72 | 125749.00 | Finansial |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.85 | -1.31% | -0.06 | Penjualan | 12.329K | 32.474B | 6.85 | 0.72 | 125749.00 | Finansial |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.90 | -0.84% | -0.05 | Penjualan Kuat | 2.111K | 119.572B | 13.40 | 0.44 | 73000.00 | Energi |
|
BPE
BP PLC DZ/1 DL-,25
|
5.85 | -1.68% | -0.10 | Penjualan Kuat | 3.800K | 119.561B | 13.40 | 0.44 | 73000.00 | Energi |
|
BPE
BP PLC DZ/1 DL-,25
|
5.90 | -0.84% | -0.05 | Penjualan Kuat | 2.610K | 118.702B | 13.40 | 0.44 | 73000.00 | Energi |
|
BPE5
BP PLC DL-,25
|
5.81 | -1.48% | -0.09 | Penjualan | 75.283K | 118.702B | 13.40 | 0.44 | 73000.00 | Energi |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.84 | -0.56% | -0.03 | Penjualan | 17.549K | 119.572B | 13.40 | 0.44 | 73000.00 | Energi |
|
BPE5
BP PLC DL-,25
|
5.81 | -1.12% | -0.07 | Penjualan | 512.672K | 119.561B | 13.40 | 0.44 | 73000.00 | Energi |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
39.37 | 0.17% | 0.07 | Penjualan | 200 | 64.498B | 14.08 | 2.81 | 23300.00 | Kesehatan |
|
BSL
BASLER AG O.N.
|
39.25 | -4.15% | -1.70 | Penjualan | 4.036K | 409.817M | 38.06 | 1.08 | 790.00 | Teknologi |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
39.15 | -3.81% | -1.55 | Penjualan | 265 | 409.817M | 38.06 | 1.08 | 790.00 | Teknologi |
|
BSL
BASLER AG O.N.
|
40.00 | -7.30% | -3.15 | Penjualan Kuat | 0 | 409.817M | 38.06 | 1.08 | 790.00 | Teknologi |
|
BYW
BAYWA AG NA O.N.
|
30.00 | -1.96% | -0.60 | Penjualan Kuat | 1 | 811.845M | 21.75 | 1.07 | 17864.00 | Konsumen Bukan Siklus |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
23.10 | -1.70% | -0.40 | Penjualan | 150 | 811.845M | 21.75 | 1.07 | 17864.00 | Konsumen Bukan Siklus |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
23.00 | -0.43% | -0.10 | Penjualan | 400 | 811.845M | 21.75 | 1.07 | 17864.00 | Konsumen Bukan Siklus |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
23.00 | -0.86% | -0.20 | Penjualan | 14.992K | 811.845M | 21.75 | 1.07 | 17864.00 | Konsumen Bukan Siklus |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
30.78 | -3.39% | -1.08 | Penjualan Kuat | 0 | 2.044B | 19.72 | 1.61 | 12194.00 | Industri |
|
C1C
CARGOTEC CORP. B
|
31.28 | -4.69% | -1.54 | Penjualan Kuat | 0 | 2.044B | 19.72 | 1.61 | 12194.00 | Industri |
|
C1V
MVISE AG O.N.
|
3.83 | 2.68% | 0.10 | Penjualan | 0 | 33.078M | 31.69 | 0.12 | 128.00 | Teknologi |
|
CEA
FRIWO AG O.N.
|
25.80 | -7.86% | -2.20 | Penjualan | 0 | 210.980M | 39.76 | 0.69 | 1887.00 | Industri |
|
CEA
FRIWO AG O.N.
|
25.80 | -5.84% | -1.60 | Penjualan | 587 | 210.980M | 39.76 | 0.69 | 1887.00 | Industri |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
25.20 | -5.97% | -1.60 | Penjualan | 0 | 210.980M | 39.76 | 0.69 | 1887.00 | Industri |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
12.38 | -0.48% | -0.06 | Penjualan | 2.658K | 202.230M | 13.06 | 0.95 | 3115.00 | Industri |
|
CFC
UET AG O.N.
|
1.20 | -2.44% | -0.03 | Penjualan | 0 | 15.684M | 3.30 | 0.38 | 423.00 | Industri |
|
CG3
CELGENE CORP. DL-,01
|
80.53 | -1.24% | -1.01 | Penjualan | 1.000K | 57.263B | 14.05 | 5.92 | 8852.00 | Kesehatan |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
80.53 | -1.01% | -0.82 | Penjualan | 0 | 57.683B | 14.05 | 5.96 | 8852.00 | Kesehatan |
|
CPX
CAPSENSIXX AG INH O.N.
|
8.85 | -3.28% | -0.30 | Penjualan Kuat | 0 | 31.899M | 55.78 | 0.17 | — | Finansial |
|
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
9.00 | -1.64% | -0.15 | Penjualan Kuat | 0 | 31.899M | 55.78 | 0.17 | — | Finansial |
|
CPX
CAPSENSIXX AG INH O.N.
|
9.00 | -3.23% | -0.30 | Penjualan Kuat | 1.199K | 31.899M | 55.78 | 0.17 | — | Finansial |
|
CSQ
CREDITSHELF AG IA O.N.
|
65.00 | 3.17% | 2.00 | Penjualan | 5 | 84.534M | — | -4.38 | 33.00 | Finansial |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
63.50 | 0.79% | 0.50 | Penjualan | 0 | 84.534M | — | -4.38 | 33.00 | Finansial |
|
CXR
CSX CORP. REGISTERED SHARES DL 1
|
62.88 | -3.41% | -2.22 | Penjualan Kuat | 0 | 57.519B | 19.46 | 3.67 | 22475.00 | Industri |
|
CXR
CSX CORP. DL 1
|
63.12 | -2.14% | -1.38 | Penjualan | 0 | 57.100B | 19.46 | 3.64 | 22475.00 | Industri |
|
CYR
CYAN AG O.N.
|
22.10 | -7.14% | -1.70 | Penjualan Kuat | 930 | 226.965M | — | -0.63 | 0.00 | Teknologi |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
21.93 | -4.38% | -1.00 | Penjualan | 882 | 226.965M | — | -0.63 | 0.00 | Teknologi |
|
CYR
CYAN AG O.N.
|
21.93 | -5.56% | -1.29 | Penjualan Kuat | 105.885K | 226.965M | — | -0.63 | 0.00 | Teknologi |
|
DBAN
DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
31.50 | 0.64% | 0.20 | Penjualan | 0 | 474.638M | 21.18 | 1.49 | 73.00 | Finansial |
|
DBAN
DT.BETEILIG.AG NA O.N.
|
31.50 | -0.32% | -0.10 | Penjualan Kuat | 0 | 474.638M | 21.18 | 1.49 | 73.00 | Finansial |
|
DEF
DEFAMA AG
|
15.20 | -1.30% | -0.20 | Penjualan | 0 | 60.840M | 31.28 | 0.50 | 15.00 | Finansial |
|
DEZ
DEUTZ AG O.N.
|
6.01 | -3.76% | -0.23 | Penjualan | 475.151K | 754.782M | 10.27 | 0.61 | 4732.00 | Industri |
|
DEZ
DEUTZ AG O.N.
|
6.00 | -3.46% | -0.21 | Penjualan | 6.771K | 754.782M | 10.27 | 0.61 | 4732.00 | Industri |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
6.01 | -3.14% | -0.20 | Penjualan | 9.917K | 754.782M | 10.27 | 0.61 | 4732.00 | Industri |
|
DIC
DIC ASSET AG NA O.N.
|
10.06 | -1.57% | -0.16 | Penjualan | 79.498K | 738.025M | 15.22 | 0.67 | 186.00 | Finansial |
|
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
27.26 | -4.55% | -1.30 | Penjualan | 2.544K | 5.136B | 12.56 | 2.32 | 3123.00 | Jasa Telekomunikasi |
|
DRI
1+1 DRILLISCH AG O.N.
|
27.36 | -4.07% | -1.16 | Penjualan | 892 | 5.136B | 12.56 | 2.32 | 3123.00 | Jasa Telekomunikasi |
|
DRI
1+1 DRILLISCH AG O.N.
|
27.30 | -6.31% | -1.84 | Penjualan Kuat | 293.109K | 5.136B | 12.56 | 2.32 | 3123.00 | Jasa Telekomunikasi |
|
DRW3
DRAEGERWERK VZO O.N.
|
48.18 | -1.51% | -0.74 | Penjualan Kuat | 300 | 872.371M | 19.84 | 2.48 | 14603.00 | Kesehatan |
|
DRW3
DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
|
48.08 | -1.76% | -0.86 | Penjualan Kuat | 0 | 872.371M | 19.84 | 2.48 | 14603.00 | Kesehatan |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
38.55 | -1.53% | -0.60 | Penjualan Kuat | 0 | 872.371M | 19.84 | 2.48 | 14603.00 | Kesehatan |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
38.10 | -4.75% | -1.90 | Penjualan Kuat | 45 | 872.371M | 19.84 | 2.48 | 14603.00 | Kesehatan |
|
DTE
DT.TELEKOM AG NA
|
14.89 | 1.21% | 0.18 | Penjualan | 6.373K | 70.537B | 34.04 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTE
DT.TELEKOM AG NA
|
14.87 | 0.01% | 0.00 | Penjualan | 3.209M | 70.537B | 34.04 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.88 | 0.66% | 0.10 | Penjualan | 14.699K | 70.537B | 34.04 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.60 | -2.67% | -0.40 | Penjualan Kuat | 0 | 70.537B | 34.04 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
14.80 | 0.00% | 0.00 | Penjualan | 0 | 70.537B | 34.04 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
DUE
DUERR AG O.N.
|
26.89 | -2.82% | -0.78 | Penjualan | 3.615K | 1.924B | 12.44 | 2.23 | 16415.00 | Industri |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
26.84 | -3.10% | -0.86 | Penjualan | 3.640K | 1.924B | 12.44 | 2.23 | 16415.00 | Industri |
|
DUE
DUERR AG O.N.
|
26.84 | -3.45% | -0.96 | Penjualan | 155.746K | 1.924B | 12.44 | 2.23 | 16415.00 | Industri |
|
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
23.08 | -2.14% | -0.51 | Penjualan | 0 | 9.943B | 23.11 | 1.10 | 2900.00 | Energi |
|
DY6
DEVON ENERGY CORP. DL-,10
|
22.84 | -4.05% | -0.96 | Penjualan | 0 | 9.871B | 23.11 | 1.09 | 2900.00 | Energi |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.15 | 1.50% | 0.17 | Penjualan | 2.000K | 32.922B | — | -0.06 | 162208.00 | Utilitas |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
30.00 | 0.00% | 0.00 | Penjualan | 0 | 8.234B | 17.50 | 1.74 | 20382.00 | Utilitas |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
30.80 | 2.67% | 0.80 | Penjualan | 30 | 8.234B | 17.50 | 1.74 | 20382.00 | Utilitas |
|
ED4
EDAG ENGINEERING G.SF-,04
|
11.50 | -2.21% | -0.26 | Penjualan | 0 | 291.000M | 12.17 | 0.96 | 8681.00 | Daur Konsumen |
|
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
11.50 | -2.21% | -0.26 | Penjualan | 0 | 291.000M | 12.17 | 0.96 | 8681.00 | Daur Konsumen |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
2.04 | 0.00% | 0.00 | Penjualan Kuat | 200 | 44.177M | 13.53 | 0.15 | 1130.00 | Daur Konsumen |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.04 | 2.00% | 0.04 | Penjualan | 0 | 44.177M | 13.53 | 0.15 | 1130.00 | Daur Konsumen |
|
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.13 | -1.74% | -0.02 | Penjualan Kuat | 0 | 19.430M | — | -0.09 | 2.00 | Finansial |
|
EIN3
EINHELL GERMANY VZO O.N.
|
67.60 | 2.42% | 1.60 | Penjualan | 0 | 112.560M | 10.15 | 6.60 | 1579.00 | Daur Konsumen |
|
ELG
ELMOS SEMICONDUCTOR AG
|
20.20 | 0.25% | 0.05 | Penjualan | 75 | 399.908M | 10.95 | 1.87 | 1283.00 | Teknologi |
|
EMH1
PFERDEWETTEN.DE AG
|
10.00 | 0.50% | 0.05 | Penjualan | 0 | 44.107M | — | -0.13 | 45.00 | Daur Konsumen |
|
ENI
ENI S.P.A.
|
14.37 | -0.33% | -0.05 | Penjualan | 8.795K | 51.907B | 12.15 | 1.19 | 31701.00 | Energi |
|
ENY
CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
|
43.91 | -3.19% | -1.45 | Penjualan Kuat | 0 | 4.671B | 7.79 | 5.91 | 955.00 | Energi |
|
ENY
CIMAREX ENERGY DL-,01
|
43.84 | -3.45% | -1.56 | Penjualan Kuat | 0 | 4.637B | 7.79 | 5.87 | 955.00 | Energi |
|
EO5
EOG RESOURCES DL-,01
|
75.17 | -2.38% | -1.83 | Penjualan | 0 | 44.787B | 15.02 | 5.17 | 2800.00 | Energi |
|
EO5
EOG RESOURCES INC. REGISTERED SHARES DL -,01
|
75.23 | -1.95% | -1.50 | Penjualan | 0 | 45.115B | 15.02 | 5.21 | 2800.00 | Energi |
|
EOAA
E.ON SE O.N. ADR
|
9.20 | -0.54% | -0.05 | Penjualan | 0 | 20.343B | 8.64 | 1.09 | 43302.00 | Utilitas |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.35 | 0.00% | 0.00 | Penjualan | 0 | 20.343B | 8.64 | 1.09 | 43302.00 | Utilitas |
|
EOAN
E.ON SE NA O.N.
|
9.40 | 0.01% | 0.00 | Penjualan | 25.250K | 20.343B | 8.64 | 1.09 | 43302.00 | Utilitas |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
7.65 | 0.00% | 0.00 | Penjualan Kuat | 0 | 25.087B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.60 | -7.32% | -0.60 | Penjualan | 180 | 24.760B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
ERCB
ERICSSON B (FRIA)
|
7.70 | 1.00% | 0.08 | Penjualan Kuat | 4.135K | 24.760B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
ERCG
ERICSSON A (FRIA)
|
8.11 | 1.50% | 0.12 | Penjualan | 300 | 24.760B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
8.03 | 1.39% | 0.11 | Penjualan Kuat | 0 | 25.087B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.22 | 0.00% | 0.00 | Pembelian Kuat | 0 | 53.333M | — | — | 9.00 | Finansial |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.58 | 0.00% | 0.00 | Penjualan Kuat | 0 | 9.001M | — | -0.11 | 0.00 | Finansial |
|
FQT
FREQUENTIS AG
|
17.51 | -0.80% | -0.14 | Penjualan Kuat | 709 | — | — | — | — | — |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.65 | -0.16% | -0.07 | Penjualan Kuat | 1.106K | 25.385B | 12.47 | 3.67 | 283795.00 | Kesehatan |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.64 | 0.02% | 0.01 | Penjualan Kuat | 598.169K | 25.385B | 12.47 | 3.67 | 283795.00 | Kesehatan |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
45.62 | 0.07% | 0.03 | Penjualan Kuat | 1.816K | 25.385B | 12.47 | 3.67 | 283795.00 | Kesehatan |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
13.20 | 0.00% | 0.00 | Penjualan | 0 | 35.296B | 21.29 | 0.63 | 135943.00 | Jasa Telekomunikasi |
|
FTE1
ORANGE S.A. ADR EO 4
|
13.10 | 0.00% | 0.00 | Penjualan | 0 | 35.296B | 21.29 | 0.63 | 135943.00 | Jasa Telekomunikasi |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
21.34 | -1.16% | -0.25 | Penjualan | 9.330K | 3.918B | 31.19 | 0.70 | 18718.00 | Industri |
|
G1A
GEA GROUP AG
|
21.34 | -1.70% | -0.37 | Penjualan | 200.153K | 3.918B | 31.19 | 0.70 | 18718.00 | Industri |
|
G1A
GEA GROUP AG
|
21.36 | -3.26% | -0.72 | Penjualan Kuat | 225 | 3.918B | 31.19 | 0.70 | 18718.00 | Industri |
|
G4L
ALFA S.A.B. DE C.V. A
|
0.77 | -3.48% | -0.03 | Penjualan Kuat | 0 | 4.087B | 8.13 | 0.10 | 86486.00 | Industri |
|
G4L
ALFA S.A.B. DE C.V. REGISTERED SHARES CLASS A O.N.
|
0.73 | -3.88% | -0.03 | Penjualan Kuat | 0 | 4.117B | 8.13 | 0.10 | 86486.00 | Industri |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.36 | -3.28% | -0.08 | Penjualan Kuat | 225 | 2.196M | — | — | 32.00 | Industri |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.30 | -4.17% | -0.10 | Penjualan | 0 | 2.196M | — | — | 32.00 | Industri |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.16 | -0.45% | -0.03 | Pembelian | 437.151K | 67.441B | 3.00 | 1.02 | 466100.00 | Energi |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
6.16 | 0.75% | 0.05 | Pembelian | 15.320K | 68.830B | 3.00 | 1.04 | 466100.00 | Energi |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.13 | -0.87% | -0.05 | Penjualan | 145.895K | 68.528B | 3.00 | 1.03 | 466100.00 | Energi |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
8.86 | -0.99% | -0.09 | Penjualan | 2.250K | 77.772B | — | -2.09 | 283000.00 | Industri |
|
GEC
GENL EL. CO. DL -,06
|
8.86 | -3.71% | -0.34 | Penjualan | 12.413K | 80.300B | — | -2.08 | 283000.00 | Industri |
Muat Lebih Banyak
