Pasar Saham Jerman
Saham yang telah mencapai low bulanan — Pasar Saham Jerman
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1FC
FACC AG INH.AKT.
|
13.01 | -3.34% | -0.45 | Penjualan Kuat | 5.150K | 616.333M | 22.96 | 0.59 | 3434.00 | Industri |
|
1FC
FACC AG INH.AKT.
|
12.66 | -6.77% | -0.92 | Penjualan Kuat | 1.300K | 616.333M | 22.96 | 0.59 | 3434.00 | Industri |
|
1G4
GANNETT CO. INC. DL-,01
|
6.97 | -4.32% | -0.32 | Penjualan | 0 | 688.669M | 271.92 | 0.02 | 13700.00 | Daur Konsumen |
|
1NBA
ANHEUSER-BUSCH INBEV
|
72.78 | 0.22% | 0.16 | Penjualan | 300 | 142.588B | 23.98 | 3.08 | 175000.00 | Konsumen Bukan Siklus |
|
1NBA
ANHEUSER-BUSCH INBEV
|
72.50 | -0.37% | -0.27 | Penjualan | 39 | 142.588B | 23.98 | 3.08 | 175000.00 | Konsumen Bukan Siklus |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
72.58 | -0.17% | -0.12 | Penjualan | 0 | 142.588B | 23.98 | 3.08 | 175000.00 | Konsumen Bukan Siklus |
|
1SO
SAMSONITE INTL SA
|
1.87 | -1.06% | -0.02 | Penjualan | 0 | 2.338B | 14.55 | 0.11 | 14400.00 | Daur Konsumen |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
11.85 | -1.32% | -0.16 | Penjualan | 84 | 18.404B | 6.34 | 1.89 | 198545.00 | Daur Konsumen |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
11.78 | -1.09% | -0.13 | Penjualan Kuat | 0 | 18.404B | 6.34 | 1.89 | 198545.00 | Daur Konsumen |
|
4DS
DALDRUP+SOEHNE AG
|
5.92 | -19.35% | -1.42 | Penjualan Kuat | 750 | 43.933M | 199.46 | 0.04 | 154.00 | Energi |
|
4DS
DALDRUP+SOEHNE AG
|
6.24 | -14.29% | -1.04 | Penjualan Kuat | 0 | 43.933M | 199.46 | 0.04 | 154.00 | Energi |
|
58G
GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
|
3.75 | -4.17% | -0.16 | Penjualan Kuat | 0 | 156.988M | — | -0.40 | 638.00 | Finansial |
|
58G
GAIN CAP.HLDGS DL-,00001
|
3.76 | -6.12% | -0.24 | Penjualan Kuat | 0 | 125.261M | — | -0.32 | 638.00 | Finansial |
|
8GC
GLENCORE PLC REGISTERED SHARES DL -,01
|
3.09 | -1.76% | -0.06 | Penjualan Kuat | 1.000K | 46.202B | 14.63 | 0.23 | 158000.00 | Energi |
|
8GC
GLENCORE PLC DL -,01
|
3.09 | -1.34% | -0.04 | Penjualan | 10.331K | 36.873B | 14.63 | 0.18 | 158000.00 | Energi |
|
8OM
BRIGHTSPHE.INV.GR.DL-,001
|
10.60 | 0.00% | 0.00 | Penjualan | 0 | 823.489M | 9.36 | 0.96 | 960.00 | Finansial |
|
96S
STEPAN CO. DL 1
|
76.96 | -0.49% | -0.38 | Penjualan | 0 | 1.480B | 18.48 | 3.59 | 2250.00 | Material Dasar |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
48.70 | 0.41% | 0.20 | Penjualan | 0 | 242.623M | 14.56 | 3.35 | 1794.00 | Teknologi |
|
A8A
JDC GROUP AG O.N.
|
6.36 | -1.55% | -0.10 | Penjualan Kuat | 3.188K | 84.810M | — | -0.34 | 262.00 | Finansial |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
6.22 | -1.27% | -0.08 | Penjualan Kuat | 0 | 84.810M | — | -0.34 | 262.00 | Finansial |
|
A8A
JDC GROUP AG O.N.
|
6.30 | -1.87% | -0.12 | Penjualan | 0 | 84.810M | — | -0.34 | 262.00 | Finansial |
|
AAQ
AAP IMPLANTATE AG
|
1.01 | -2.40% | -0.03 | Penjualan | 0 | 30.520M | — | -0.23 | 128.00 | Kesehatan |
|
AB5
ASSOC. BANC-CORP DL-,01
|
19.49 | -1.03% | -0.20 | Penjualan | 0 | 2.722B | 11.59 | 1.45 | 4655.00 | Finansial |
|
ABS2
PORR AG
|
21.35 | -0.70% | -0.15 | Penjualan | 0 | 629.191M | 9.86 | 2.21 | 19014.00 | Industri |
|
ABS2
PORR AG INHABER-AKTIEN O.N.
|
21.50 | -0.23% | -0.05 | Penjualan | 220 | 629.191M | 9.86 | 2.21 | 19014.00 | Industri |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.22 | 0.00% | 0.00 | Penjualan | 33 | 59.602M | 44.38 | 0.07 | 3692.00 | Daur Konsumen |
|
AEIN
ALLGEIER SE NA O.N.
|
24.30 | -2.80% | -0.70 | Penjualan Kuat | 0 | 242.474M | 55.96 | 0.45 | 9170.00 | Teknologi |
|
AKG
ANDERSONS INC.,THE
|
25.15 | -2.82% | -0.73 | Penjualan Kuat | 0 | 709.419M | 26.51 | 0.83 | 1802.00 | Konsumen Bukan Siklus |
|
ALG
ALBIS LEASING AG O.N.
|
2.72 | -2.86% | -0.08 | Penjualan Kuat | 0 | 51.187M | 14.66 | 0.19 | 120.00 | Finansial |
|
ASL
AKASOL AG INH. O.N.
|
40.20 | -1.95% | -0.80 | Penjualan | 0 | 245.505M | — | -0.25 | 154.00 | Industri |
|
BAS
BASF SE NA O.N.
|
61.78 | -0.71% | -0.44 | Penjualan | 294.962K | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
61.77 | -0.98% | -0.61 | Penjualan | 4.040K | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BAS
BASF SE NA O.N.
|
61.80 | -0.79% | -0.49 | Penjualan | 2.308K | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
15.00 | -2.60% | -0.40 | Penjualan | 0 | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BASA
BASF SPONS. ADR 1/4
|
15.30 | -1.29% | -0.20 | Penjualan Kuat | 0 | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BASA
BASF SPONS. ADR 1/4
|
15.40 | -1.28% | -0.20 | Penjualan Kuat | 406 | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.77 | -0.68% | -0.01 | Penjualan Kuat | 0 | 33.265B | — | — | 83500.00 | Finansial |
|
BCY
BARCLAYS PLC LS 0,25
|
1.77 | -1.39% | -0.03 | Penjualan Kuat | 0 | 26.549B | — | — | 83500.00 | Finansial |
|
BIO
BIOTEST AG ST O.N.
|
23.80 | -0.42% | -0.10 | Penjualan Kuat | 0 | 953.672M | — | -0.17 | 1663.00 | Kesehatan |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
64.58 | -0.43% | -0.28 | Penjualan | 2.698K | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.64 | -0.28% | -0.18 | Penjualan | 1.992K | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
56.00 | -0.53% | -0.30 | Penjualan | 252 | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
BMW3
BAY.MOTOREN WERKE VZO
|
56.05 | 0.09% | 0.05 | Penjualan | 10.368K | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
BMW3
BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
|
55.95 | -0.18% | -0.10 | Penjualan | 54 | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.61 | -3.03% | -0.30 | Penjualan Kuat | 0 | 175.322M | — | -0.39 | 284.00 | Material Dasar |
|
BNN
B.R.A.I.N. NA
|
9.60 | -2.34% | -0.23 | Penjualan Kuat | 800 | 175.322M | — | -0.39 | 284.00 | Material Dasar |
|
BNN
B.R.A.I.N. NA
|
9.65 | -0.62% | -0.06 | Penjualan Kuat | 1.090K | 175.322M | — | -0.39 | 284.00 | Material Dasar |
|
BNPH
BNP PARIBAS S.A. ACT.NOM. (SP.ADRS) 1/2/EO 2
|
22.00 | -1.79% | -0.40 | Penjualan | 0 | 56.135B | 7.85 | 5.73 | 202624.00 | Finansial |
|
BNPH
BNP PARIBAS ADR 1/2/EO 2
|
22.20 | -0.89% | -0.20 | Penjualan Kuat | 0 | 56.135B | 7.85 | 5.73 | 202624.00 | Finansial |
|
BSL
BASLER AG O.N.
|
147.40 | -1.73% | -2.60 | Penjualan Kuat | 0 | 494.383M | 45.91 | 3.23 | 790.00 | Teknologi |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
30.60 | -2.55% | -0.80 | Penjualan | 0 | 937.821M | 25.13 | 1.07 | 17864.00 | Konsumen Bukan Siklus |
|
CAP
ENCAVIS AG INH. O.N.
|
6.12 | -1.92% | -0.12 | Penjualan | 0 | 789.873M | 154.24 | 0.04 | 118.00 | Utilitas |
|
CBK
COMMERZBANK AG
|
7.21 | -1.76% | -0.13 | Penjualan | 953.943K | 9.187B | 12.12 | 0.61 | 48891.00 | Finansial |
|
CBK
COMMERZBANK AG
|
7.21 | -1.57% | -0.12 | Penjualan | 13.477K | 9.187B | 12.12 | 0.61 | 48891.00 | Finansial |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
7.20 | -1.61% | -0.12 | Penjualan | 4.300K | 9.187B | 12.12 | 0.61 | 48891.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
30.05 | -0.33% | -0.10 | Penjualan | 0 | 640.633M | 6.57 | 4.57 | 683.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
30.10 | 0.33% | 0.10 | Penjualan | 4.879K | 640.633M | 6.57 | 4.57 | 683.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
29.95 | -0.50% | -0.15 | Penjualan | 125 | 640.633M | 6.57 | 4.57 | 683.00 | Finansial |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
2.46 | -0.40% | -0.01 | Penjualan Kuat | 0 | 15.585M | 7.42 | 0.35 | 84.00 | Teknologi |
|
CNP
INGREDION INC. REGISTERED SHARES DL -,01
|
72.99 | -0.12% | -0.09 | Penjualan Kuat | 0 | 5.170B | 14.20 | 5.52 | 11000.00 | Konsumen Bukan Siklus |
|
CNP
INGREDION INC. DL-,01
|
72.99 | -0.77% | -0.57 | Penjualan Kuat | 0 | 4.125B | 14.20 | 4.40 | 11000.00 | Konsumen Bukan Siklus |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.59 | -0.62% | -0.01 | Penjualan Kuat | 0 | 26.151M | 11.39 | 0.14 | 5.00 | Finansial |
|
CORE
COREO AG O.N.
|
1.60 | 0.00% | 0.00 | Penjualan Kuat | 0 | 26.151M | 11.39 | 0.14 | 5.00 | Finansial |
|
CORE
COREO AG O.N.
|
1.58 | -3.66% | -0.06 | Penjualan Kuat | 1.000K | 26.151M | 11.39 | 0.14 | 5.00 | Finansial |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
10.27 | -1.00% | -0.10 | Penjualan | 0 | 23.098B | — | — | 86786.00 | Finansial |
|
CUR
CURASAN AG
|
0.33 | -13.16% | -0.05 | Penjualan Kuat | 0 | 6.526M | — | -0.32 | 38.00 | Kesehatan |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.37 | -2.13% | -0.01 | Penjualan Kuat | 0 | 6.526M | — | -0.32 | 38.00 | Kesehatan |
|
CZN
CRANE CO. DL 1
|
75.11 | -1.57% | -1.20 | Penjualan | 0 | 3.835B | 14.98 | 4.37 | 12000.00 | Industri |
|
DAU
DASSAULT AVIATION INH.EO8
|
1235.00 | -1.52% | -19.00 | Penjualan | 0 | 10.398B | 18.14 | 68.97 | 11494.00 | Industri |
|
DCS
JCDECAUX S.A. ACTIONS AU PORTEUR O.N.
|
25.66 | -0.77% | -0.20 | Penjualan Kuat | 0 | 5.478B | 24.91 | 1.03 | 11833.00 | Daur Konsumen |
|
DLG
DIALOG SEMICOND. LS-,10
|
31.89 | -3.16% | -1.04 | Penjualan | 106.691K | 2.515B | 20.37 | 1.70 | 1850.00 | Teknologi |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
27.40 | 0.00% | 0.00 | Penjualan | 0 | 34.360B | 15.61 | 1.80 | 540245.00 | Industri |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.68 | -2.90% | -0.08 | Penjualan | 3.446K | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.54 | -5.93% | -0.16 | Penjualan | 20 | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.70 | 3.85% | 0.10 | Penjualan | 1.400K | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.65 | 0.00% | 0.00 | Penjualan | 0 | 40.809M | — | -0.53 | 71.00 | Teknologi |
|
ED4
EDAG ENGINEERING G.SF-,04
|
12.92 | -2.27% | -0.30 | Penjualan | 0 | 326.000M | 13.63 | 0.96 | 8681.00 | Daur Konsumen |
|
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
12.92 | -0.46% | -0.06 | Penjualan | 0 | 326.000M | 13.63 | 0.96 | 8681.00 | Daur Konsumen |
|
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.27 | 0.00% | 0.00 | Penjualan | 0 | 21.942M | — | -0.02 | 2.00 | Finansial |
|
ELB
ELUMEO SE
|
1.33 | -1.48% | -0.02 | Penjualan | 0 | 8.305M | — | -2.04 | 1144.00 | Daur Konsumen |
|
ELG
ELMOS SEMICONDUCTOR AG
|
22.45 | -0.66% | -0.15 | Penjualan | 0 | 447.304M | 12.24 | 1.87 | 1283.00 | Teknologi |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
67.50 | 1.50% | 1.00 | Penjualan Kuat | 0 | 96.861M | — | -0.21 | 478.00 | Teknologi |
|
ERMK
DEAG DT.ENTERTAINM. O.N.
|
4.35 | 0.00% | 0.00 | Penjualan | 0 | 84.154M | 22.35 | 0.20 | 219.00 | Daur Konsumen |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.14 | 0.00% | 0.00 | Penjualan | 0 | 9.302M | 3.45 | 0.07 | 14.00 | Daur Konsumen |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.14 | 0.00% | 0.00 | Penjualan | 0 | 9.302M | 3.45 | 0.07 | 14.00 | Daur Konsumen |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.26 | 1.88% | 0.06 | Pembelian | 0 | 53.333M | — | — | 2.00 | Finansial |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.22 | 0.00% | 0.00 | Penjualan | 0 | 53.333M | — | — | 2.00 | Finansial |
|
EUCA
EUROMICRON AG NA O.N.
|
3.13 | -3.69% | -0.12 | Penjualan Kuat | 0 | 22.606M | — | -1.39 | 1917.00 | Industri |
|
EUCA
EUROMICRON AG NA O.N.
|
3.13 | -0.63% | -0.02 | Penjualan | 300 | 22.606M | — | -1.39 | 1917.00 | Industri |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
149.96 | -0.45% | -0.68 | Penjualan | 0 | 41.448B | 14.01 | 11.56 | 166000.00 | Industri |
|
FDX
FEDEX CORP. DL-,10
|
149.62 | -0.74% | -1.12 | Penjualan Kuat | 0 | 33.072B | 14.01 | 9.23 | 166000.00 | Industri |
|
FEV
FORTEC ELEKTRO. O.N.
|
19.35 | -0.77% | -0.15 | Penjualan | 0 | 63.871M | 12.30 | 1.60 | 224.00 | Teknologi |
|
FNTN
FREENET AG NA O.N.
|
18.32 | -0.30% | -0.06 | Penjualan | 52.935K | 2.352B | 10.10 | 1.82 | 4199.00 | Jasa Telekomunikasi |
|
FNTN
FREENET AG NA O.N.
|
18.26 | -0.22% | -0.04 | Penjualan | 26 | 2.352B | 10.10 | 1.82 | 4199.00 | Jasa Telekomunikasi |
|
G4L
ALFA S.A.B. DE C.V. A
|
0.81 | -1.57% | -0.01 | Penjualan Kuat | 0 | 3.595B | 8.40 | 0.08 | 86486.00 | Industri |
|
GGS
GIGASET AG O.N.
|
0.41 | -3.97% | -0.02 | Penjualan | 0 | 55.764M | 15.52 | 0.03 | 888.00 | Teknologi |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.50 | -2.78% | -0.10 | Penjualan | 0 | 383.580M | 23.40 | 0.15 | 23.00 | Finansial |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
3.60 | 1.13% | 0.04 | Penjualan | 0 | 383.580M | 23.40 | 0.15 | 23.00 | Finansial |
|
GZF
ENGIE S.A. INH. EO 1
|
12.80 | -0.31% | -0.04 | Penjualan | 100.260K | 30.950B | — | -0.09 | 160000.00 | Utilitas |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
45.70 | -0.11% | -0.05 | Penjualan Kuat | 0 | 734.589M | 10.40 | 4.42 | 20554.00 | Daur Konsumen |
|
HBH
HORNBACH HOLD.ST O.N.
|
45.70 | -0.65% | -0.30 | Penjualan | 0 | 734.589M | 10.40 | 4.42 | 20554.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
16.75 | 0.00% | 0.00 | Penjualan Kuat | 0 | 529.031M | 11.13 | 1.50 | 19615.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
16.75 | 0.60% | 0.10 | Penjualan | 3.244K | 529.031M | 11.13 | 1.50 | 19615.00 | Daur Konsumen |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
23.85 | -0.83% | -0.20 | Penjualan | 250 | 4.192B | 25.26 | 0.94 | 12853.00 | Industri |
|
HLPN
HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
|
7.09 | 0.00% | 0.00 | Penjualan Kuat | 0 | 2.328B | 11.05 | 0.69 | 2846.00 | Energi |
|
HOC
HOLIDAYCHECK GRP AG
|
2.64 | -1.12% | -0.03 | Penjualan Kuat | 0 | 152.231M | — | -0.01 | 471.00 | Daur Konsumen |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.10 | -1.79% | -0.02 | Penjualan Kuat | 0 | 98.858M | — | -0.01 | 13.00 | Finansial |
|
ICP
PANAMAX AG
|
0.88 | -4.35% | -0.04 | Penjualan | 1 | 1.714M | — | -0.12 | 1.00 | Finansial |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.89 | 0.00% | 0.00 | Penjualan | 0 | 1.714M | — | -0.12 | 1.00 | Finansial |
|
INH
INDUS HOLDING AG
|
41.35 | -0.48% | -0.20 | Penjualan | 40 | 1.012B | 14.30 | 2.89 | 10668.00 | Industri |
|
INR
INTERN.CONS.AIRL.GR.
|
5.59 | -0.18% | -0.01 | Penjualan Kuat | 0 | 9.599B | 4.09 | 1.23 | 63531.00 | Industri |
|
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
5.54 | -1.35% | -0.08 | Penjualan Kuat | 0 | 12.027B | 4.09 | 1.54 | 63531.00 | Industri |
|
ISH2
INTERSHOP COMM.
|
1.35 | -1.10% | -0.01 | Penjualan | 0 | 53.715M | — | -0.22 | 341.00 | Teknologi |
|
ISR
ISRA VISION O.N.
|
31.24 | 0.51% | 0.16 | Penjualan Kuat | 21.872K | 681.101M | 28.66 | 1.08 | 801.00 | Teknologi |
|
IVX
INVISION AG
|
15.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 33.525M | — | -0.07 | 110.00 | Teknologi |
|
KEL
KELLOGG CO. DL -,25
|
50.30 | -1.18% | -0.60 | Penjualan Kuat | 4 | 17.159B | 16.84 | 3.01 | 34000.00 | Konsumen Bukan Siklus |
|
KTMI
KTM INDUSTRIES AG
|
51.50 | -0.96% | -0.50 | Penjualan Kuat | 0 | 1.183B | 28.79 | 1.82 | 4303.00 | Daur Konsumen |
|
KYM1
VTB BK GDR REG.S/1 RL-,01
|
0.95 | -0.63% | -0.01 | Penjualan Kuat | 0 | 5.263B | 2.68 | 0.00 | 97000.00 | Finansial |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
52.18 | -2.52% | -1.35 | Penjualan Kuat | 0 | 43.277B | 20.46 | 2.74 | 51500.00 | Daur Konsumen |
|
LE6N
LEAR CORP. REGISTERED SHARES DL -,01
|
116.46 | -0.09% | -0.10 | Penjualan | 0 | 7.728B | 8.38 | 14.91 | 169000.00 | Daur Konsumen |
|
LHA
LUFTHANSA AG VNA O.N.
|
17.55 | -2.39% | -0.43 | Penjualan Kuat | 3.220K | 8.504B | 4.50 | 3.97 | 136795.00 | Industri |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
17.56 | -2.25% | -0.41 | Penjualan Kuat | 7.520K | 8.504B | 4.50 | 3.97 | 136795.00 | Industri |
|
LHA
LUFTHANSA AG VNA O.N.
|
17.55 | -1.90% | -0.34 | Penjualan Kuat | 952.901K | 8.504B | 4.50 | 3.97 | 136795.00 | Industri |
|
LIV
AUTOLIV INC. DL-,01
|
59.77 | -0.47% | -0.28 | Penjualan | 0 | 4.425B | 17.90 | 2.85 | 66900.00 | Daur Konsumen |
|
M7U
NYNOMIC AG INH O.N.
|
18.50 | -3.39% | -0.65 | Penjualan Kuat | 0 | 95.062M | 18.36 | 1.02 | 326.00 | Teknologi |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
18.60 | -0.27% | -0.05 | Penjualan | 0 | 95.062M | 18.36 | 1.02 | 326.00 | Teknologi |
|
MBB
MBB SE O.N.
|
67.20 | -3.59% | -2.50 | Penjualan Kuat | 0 | 403.072M | 30.15 | 2.26 | 2184.00 | Finansial |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.91 | 0.00% | 0.00 | Penjualan | 0 | 12.207M | — | -1.04 | 328.00 | Finansial |
|
MVV1
MVV ENERGIE AG NA O.N.
|
24.90 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.661B | 55.53 | 0.45 | 5943.00 | Utilitas |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.10 | 0.40% | 0.10 | Penjualan | 0 | 1.661B | 55.53 | 0.45 | 5943.00 | Utilitas |
|
N2F
NANOFOCUS O.N.
|
1.36 | -2.86% | -0.04 | Penjualan | 10.000K | 9.384M | — | -0.43 | 79.00 | Industri |
|
N2F
NANOFOCUS O.N.
|
1.37 | 0.00% | 0.00 | Penjualan Kuat | 0 | 9.384M | — | -0.43 | 79.00 | Industri |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.96 | 4.12% | 0.04 | Penjualan | 1.000K | 39.158M | 12.19 | 0.08 | — | Finansial |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.93 | -2.32% | -0.02 | Penjualan | 4.000K | 39.158M | 12.19 | 0.08 | — | Finansial |
|
NBG6
NUERNBERGER BET.AG VNA
|
67.00 | 0.00% | 0.00 | Penjualan | 0 | 777.600M | 13.22 | 5.10 | 4345.00 | Finansial |
|
NBP
NATIXIS S.A. INH. EO 11,2
|
4.94 | -0.36% | -0.02 | Penjualan | 0 | 15.678B | 7.89 | 0.63 | 21652.00 | Finansial |
|
NF4
NETFONDS AG VNA O.N.
|
19.50 | -2.01% | -0.40 | Penjualan Kuat | 142 | 61.624M | — | — | — | Finansial |
|
NH5
NH HOTEL GROUP S.A. ACCIONES NOM. EO 2
|
4.35 | -0.05% | -0.00 | Penjualan Kuat | 0 | 1.762B | 14.75 | 0.31 | 11055.00 | Daur Konsumen |
|
NH5
NH HOTEL GROUP SA NOM.EO2
|
4.43 | 0.00% | 0.00 | Penjualan | 0 | 1.762B | 14.75 | 0.31 | 11055.00 | Daur Konsumen |
|
NNGD
NATL GRID PLC ADR/5
|
46.20 | -0.00% | -0.00 | Penjualan | 0 | 27.279B | 18.54 | 0.43 | 23023.00 | Utilitas |
|
NOEJ
NORMA GROUP SE NAMENS-AKTIEN O.N.
|
35.50 | -3.43% | -1.26 | Penjualan Kuat | 180 | 1.163B | 13.51 | 2.70 | 6998.00 | Industri |
|
NOEJ
NORMA GROUP SE NA O.N.
|
35.40 | -3.01% | -1.10 | Penjualan Kuat | 23.196K | 1.163B | 13.51 | 2.70 | 6998.00 | Industri |
|
NOEJ
NORMA GROUP SE NA O.N.
|
35.64 | -2.84% | -1.04 | Penjualan Kuat | 25 | 1.163B | 13.51 | 2.70 | 6998.00 | Industri |
|
NR8
NRJ GROUP S.A. ACTIONS AU PORTEUR EO -,01
|
6.44 | -0.31% | -0.02 | Penjualan | 0 | 507.922M | 23.09 | 0.28 | 1622.00 | Daur Konsumen |
|
NVQ
NOVABASE SGPS INH. EO-,50
|
2.35 | 0.00% | 0.00 | Penjualan | 0 | 75.390M | 16.31 | 0.15 | 2044.00 | Teknologi |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
4.59 | -1.50% | -0.07 | Penjualan Kuat | 0 | 229.595M | 21.17 | 0.22 | 3112.00 | Energi |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.61 | -8.48% | -0.24 | Penjualan Kuat | 1.243M | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.61 | -8.31% | -0.24 | Penjualan Kuat | 19.488K | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.61 | -8.24% | -0.23 | Penjualan Kuat | 45.182K | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
O3P
OESTERREICH. POST AG
|
31.15 | -0.32% | -0.10 | Penjualan Kuat | 0 | 2.098B | 14.46 | 2.15 | 20197.00 | Industri |
Muat Lebih Banyak