Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Jerman

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
02M MOSAIC CO. DL-,01
25.34-6.36%-1.72Penjualan449.584B11.852.3012617.00Industri Proses
07G FLEETCOR TECHS DL -,001
220.00-0.90%-2.00Penjualan018.278B30.307.548400.00Layanan Komersil
0M7 COFCO JOY.FOOD.DL-,000001
0.310.00%0.00Penjualan01.251B2.540.12Layanan Distribusi
185 ALCOA CORP. O.N.
26.91-3.24%-0.90Penjualan1.984K5.052B-0.3412900.00Mineral Non-Energi
188H SHAND.GOLD MNG LTD H HD 1
1.48-1.33%-0.02Penjualan010.497B20.540.0715770.00Mineral Non-Energi
18I ADIENT PLC DL-,001
34.00-9.67%-3.64Penjualan03.261B-1.2977000.00Produsen Pabrikan
18V CHINA VANKE CO.LTD H YC 1
2.62-0.76%-0.02Penjualan036.337B5.870.45140565.00Finansial
1COV COVESTRO AG O.N.
52.18-3.76%-2.04Penjualan3.014K10.002B12.304.4117052.00Industri Proses
1KG KAINOS GROUP PLC LS-,005
15.26-3.90%-0.62Penjualan01.909B42.170.38Layanan Teknologi
1T2 VST BUILDING TECHS AG
8.950.00%0.00Penjualan022.950M-2.05Produsen Pabrikan
1U1 1+1 AG INH O.N.
25.84-0.84%-0.22Penjualan Kuat2004.551B18.871.393191.00Komunikasi
1WR WESTROCK CO. DL-,01
43.93-3.49%-1.59Penjualan011.679B-2.3549300.00Industri Proses
1ZZ ZHENRO PROP.GRP DL-,00001
0.48-1.24%-0.01Penjualan Kuat02.159B6.690.071902.00Finansial
2AE AECON GRP
12.00-0.83%-0.10Penjualan0720.813M17.110.925540.00Layanan Industri
2B6 BAIOO FAMILY INTERACTIVE
0.17-0.60%-0.00Penjualan0472.635M13.740.01Layanan Teknologi
2FB FORT.BRAND.HOME+SEC.INC.
80.50-1.23%-1.00Penjualan011.181B21.613.8227500.00Produsen Pabrikan
2HP HEWLETT PACKARD ENT.
12.37-3.77%-0.49Penjualan015.917B31.500.4159400.00Teknologi Elektronik
2OY DOW INC. DL-,01
52.42-1.47%-0.78Penjualan10039.051B23.812.2535700.00Industri Proses
2PO POST HLDGS INC. DL-,01
91.00-1.62%-1.50Penjualan05.810B25.553.6810200.00Konsumen Tidak Tahan Lama
3FF FUTUREFUEL CORP. DL-,0001
8.20-1.80%-0.15Penjualan0353.827M22.900.36470.00Industri Proses
3KO KONTOOR BRANDS INC.
47.52-3.81%-1.88Penjualan02.752B25.212.0114000.00Konsumen Tidak Tahan Lama
3LV LEOVEGAS AB
3.73-1.53%-0.06Penjualan Kuat0384.412M20.090.19837.00Jasa-Jasa Konsumen
3N8 NABTESCO CORP.
34.00-1.73%-0.60Penjualan Kuat04.199B5.825.947717.00Produsen Pabrikan
3NW NORTH WEST CO. (VV,+CV.)
24.200.00%0.00Pembelian211.151B10.582.336939.00Perdagangan Ritel
3XH NINETY ONE PLC LS 1
2.66-0.75%-0.02Penjualan Kuat02.426B13.560.20Finansial
4AH1 ACE HARDWARE INDON. RP 10
0.07-3.45%-0.00Penjualan Kuat01.361B29.420.0016416.00Perdagangan Ritel
4DS DALDRUP+SOEHNE AG
4.18-4.13%-0.18Penjualan50025.738MLayanan Industri
4OJ ASIA CEMENT CH.HO. HD-,01
0.67-5.00%-0.03Penjualan Kuat10.000K1.067B2.990.233813.00Mineral Non-Energi
4SK SINOTRUK HONG KONG
1.69-0.59%-0.01Penjualan Kuat04.788B5.770.29Produsen Pabrikan
5D4 DOUGLAS DYNAMICS I.DL-,01
33.20-2.35%-0.80Penjualan Kuat0756.083M-2.821767.00Produsen Pabrikan
5HN SPEEDY HIRE LS-,05
0.810.00%0.00Penjualan0420.926M42.330.02Finansial
5LP LOGAN GROUP HD -,10
1.20-1.64%-0.02Penjualan06.958B4.430.282999.00Finansial
66B BONAVA AB B FRIA SK 8
9.21-3.76%-0.36Penjualan01.002B14.530.662082.00Finansial
6CI CIFI HLDGS GRP CO.HD -,10
0.61-1.60%-0.01Penjualan05.303B5.300.1219649.00Finansial
6LT BIRD CONSTRUCTION
5.85-1.68%-0.10Penjualan0314.037M10.250.584506.00Layanan Industri
7AA APERAM S.A.
43.01-5.97%-2.73Penjualan7493.408B14.003.289500.00Mineral Non-Energi
7HP HP INC DL -,01
24.00-0.46%-0.11Penjualan59829.049B10.292.3653000.00Teknologi Elektronik
7PJ MODERN LAND (CHINA) DL-01
0.08-0.52%-0.00Penjualan0227.756M2.450.032387.00Finansial
81R FST REP.BK S.FR.NEW DL-01
152.00-2.56%-4.00Penjualan026.474B28.665.495483.00Finansial
88A ATEAM INC.
11.10-0.89%-0.10Penjualan0219.813M34.140.331106.00Layanan Teknologi
8GC GLENCORE PLC DL -,01
3.46-3.21%-0.11Penjualan187.088K46.167B-0.13145000.00Mineral Non-Energi
9IE OHARA INC.
10.40-1.89%-0.20Penjualan Kuat0260.841M-0.881508.00Teknologi Elektronik
A4S AMERIPRISE FINL DL-,01
200.00-2.91%-6.00Penjualan023.136B-0.2912300.00Finansial
A4Y ACCENTRO R.EST.AG O.N.
8.15-1.81%-0.15Penjualan0265.991M12.530.66Finansial
AB4 ABM INDS INC. DL-,01
37.40-2.09%-0.80Penjualan02.536B14.462.66114000.00Layanan Komersil
ABR BARRICK GOLD CORP.
17.65-0.15%-0.03Penjualan43.185K31.071B14.311.23Mineral Non-Energi
ADM ARCHER DANIELS MIDLAND
51.920.00%0.00Penjualan228.585B16.603.1539088.00Industri Proses
ADS ADIDAS AG NA O.N.
287.90-1.57%-4.60Penjualan70056.003B59.454.9262285.00Konsumen Tidak Tahan Lama
AEND AEGON NV (DEMAT.) EO-12
3.58-5.24%-0.20Penjualan1.500K7.371B-0.0722322.00Finansial
AEZ MERCER INTL INC. DL 1
10.30-3.74%-0.40Penjualan Kuat0686.266M-0.102375.00Industri Proses
AFL AFLAC INC. DL -,10
44.81-1.73%-0.79Penjualan8029.856B6.896.6412003.00Finansial
AGJ AGCO CORP. DL-,01
102.10-1.16%-1.20Penjualan257.776B17.905.8221426.00Produsen Pabrikan
AINN AMER.INTL GRP NEW DL 2,50
40.85-4.71%-2.02Penjualan033.910B-3.7845000.00Finansial
AIY ACTIVISION BLIZZARD INC.
77.00-1.96%-1.54Penjualan39059.961B31.142.549500.00Barang Konsumen Tahan Lama
ALD HONEYWELL INTL DL1
179.90-1.10%-2.00Penjualan292124.488B32.725.62103000.00Produsen Pabrikan
ALS ALLSTATE CORP. DL-,01
106.00-1.85%-2.00Penjualan031.317B5.2120.9542160.00Finansial
AO1B ACCELL GRP NV CVA EO-,01
42.05-3.78%-1.65Penjualan2.311K1.131B18.132.42Barang Konsumen Tahan Lama
AOMD ALSTOM S.A. INH. EO 7
43.30-0.48%-0.21Penjualan1316.133B0.87Produsen Pabrikan
ARRD ARCELORMITTAL S.A. NOUV.
23.84-1.34%-0.33Penjualan2.090K25.884B13.361.82167743.00Mineral Non-Energi
ARW ARROW EL. INC. DL 1
93.00-3.63%-3.50Penjualan06.916B11.808.2619600.00Layanan Distribusi
AV3 AVERY DENNISON DL 1
175.000.00%0.00Netral014.387B27.366.4532000.00Industri Proses
AXA AXA S.A. INH. EO 2,29
22.05-3.52%-0.81Penjualan9.247K52.623B18.261.2596595.00Finansial
AXV AXIS CAPIT. HLDGS DL -,10
41.00-4.65%-2.00Penjualan Kuat03.412B28.561.521921.00Finansial
BAS BASF SE NA O.N.
64.68-2.30%-1.52Penjualan13.641K59.297B-0.25110302.00Industri Proses
BBK TRUIST FINL CORP. DL 5
45.60-5.79%-2.80Penjualan059.903B17.062.86Finansial
BI6 BINGO INDUSTRIES LTD
2.10-1.87%-0.04Penjualan01.418B51.100.041000.00Layanan Industri
BIJ BIJOU BRIGITTE O.N.
26.60-1.12%-0.30Penjualan0204.786M-4.00Barang Konsumen Tahan Lama
BIL BHP GROUP PLC DL -,50
23.70-2.67%-0.65Penjualan4.036K136.027B20.381.20Mineral Non-Energi
BIRG BK OF IRELD GRP EO 1
4.67-8.65%-0.44Penjualan2.500K5.009B-0.699782.00Finansial
BN9 BK N.Y. MELLON DL -,01
40.60-5.73%-2.47Penjualan25035.667B13.513.1948500.00Finansial
BNP BNP PARIBAS INH. EO 2
53.69-4.47%-2.51Penjualan4.253K67.073B10.595.31194976.00Finansial
BRH BERKSHIRE HATHAWAY A DL 5
345500.00-2.81%-10000.00Penjualan0528.720B6.3356122.72360000.00Finansial
BRYN BERKSH. H.B NEW DL-,00333
231.65-0.81%-1.90Penjualan1.325K528.720B6.2437.42360000.00Finansial
BSD2 BCO SANTANDER N.EO0,5
3.28-2.90%-0.10Penjualan50.859K56.931B-0.43191189.00Finansial
BU3 BUNGE LTD. DL -,01
64.60-2.86%-1.90Penjualan09.209B5.3813.0423000.00Industri Proses
BUY BEST BUY CO. DL-,10
89.68-1.23%-1.12Penjualan Kuat022.738B12.797.20102000.00Perdagangan Ritel
BX1B BTS GROUP AB B SK 1
31.15-1.58%-0.50Penjualan Kuat0602.811M117.860.27821.00Layanan Komersil
BYW6 BAYWA AG VINK.NA. O.N.
37.40-0.80%-0.30Penjualan681.345B15.432.4421207.00Layanan Distribusi
CBK COMMERZBANK AG
6.19-2.67%-0.17Penjualan22.931K7.699B-1.9447718.00Finansial
CDM1 COEUR MINING DL -,01
7.99-1.91%-0.16Penjualan1.185K2.006B59.000.141959.00Mineral Non-Energi
CEC CECONOMY AG ST O.N.
4.28-3.25%-0.14Penjualan Kuat6.000K1.540B11.620.38Perdagangan Ritel
CHZ CHIN.RES.LA. HD-,10
3.62-7.06%-0.27Penjualan Kuat026.110B7.840.5048414.00Finansial
CMC JPMORGAN CHASE DL 1
124.76-2.29%-2.92Penjualan1.099K377.701B11.9110.74255351.00Finansial
CMN1 CHEMRING GRP PLC LS-,01
3.32-2.92%-0.10Penjualan0945.478M23.270.15Teknologi Elektronik
CNP INGREDION INC. DL-,01
76.80-0.52%-0.40Penjualan05.084B236.780.3512000.00Industri Proses
COE COOR SVC MGMT HLDG SK 4
6.67-2.91%-0.20Penjualan0626.129M31.690.229029.00Layanan Komersil
COZ COGNIZANT TECH. SOL.A
57.49-1.86%-1.09Penjualan1030.457B24.152.43289500.00Layanan Teknologi
CP9 CYFROWY POLSAT SA ZY -,04
6.18-2.60%-0.17Penjualan Kuat04.088B13.960.45Jasa-Jasa Konsumen
CRP CHINA RES POWER HLDGS
1.00-3.21%-0.03Penjualan Kuat04.913B6.190.1721611.00Utilitas
CUM CUMMINS INC. DL 2,50
197.30-1.79%-3.60Penjualan Kuat1128.732B18.6610.8457825.00Produsen Pabrikan
CW7 SHOU.CON.CENT.HLDGS
0.02-9.26%-0.00Penjualan054.666M3.780.012148.00Produsen Pabrikan
D7N CHINA MOLYBDENUM H YC-,20
0.48-0.63%-0.00Penjualan74.906K13.840B28.390.0210956.00Mineral Non-Energi
DBD DIEBOLD NIXDORF DL 1,25
10.70-4.72%-0.53Penjualan0845.230M-2.0222000.00Teknologi Elektronik
DBK DEUTSCHE BANK AG NA O.N.
11.03-2.67%-0.30Penjualan94.422K22.607B16.750.6984659.00Finansial
DGY DTE EN. CO.
112.000.00%0.00Penjualan021.543B10600.00Utilitas
DIE DIERIG HOLDING AG O.N.
15.40-2.53%-0.40Penjualan063.188M15.801.00189.00Industri Proses
DNQ EQUINOR ASA NK 2,50
16.99-4.83%-0.86Penjualan31.873K54.625B-0.8621245.00Mineral Energi
DP5 KEURIG DR PEPPER DL-,01
28.851.42%0.41Pembelian041.270B31.850.9027000.00Konsumen Tidak Tahan Lama
DPU DUNDEE PRECIOUS MET.(NEW)
5.08-2.35%-0.12Penjualan0932.010M6.130.86Mineral Non-Energi
E8X ELEXXION AG
0.28-9.68%-0.03Penjualan Kuat03.345MTeknologi Kesehatan
EBO ERSTE GROUP BNK INH. O.N.
32.48-3.19%-1.07Penjualan50013.109B17.641.9045690.00Finansial
ECF MOUNTAIN ALLIANCE NA O.N.
5.100.00%0.00Penjualan036.149M11.040.46Layanan Komersil
ECK LUDW.BECK A.RATHAUSECK
30.000.00%0.00Pembelian0112.328M-0.47Perdagangan Ritel
EOB ARCOSA INC. DL -,01
47.20-4.45%-2.20Penjualan02.278B31.191.605410.00Produsen Pabrikan
ERCB ERICSSON B (FRIA)
10.58-1.84%-0.20Penjualan7.019K35.100B19.850.54100824.00Teknologi Elektronik
ERCG ERICSSON A (FRIA)
10.38-4.24%-0.46Penjualan Kuat1.000K35.100B19.970.54100824.00Teknologi Elektronik
ERO TMC CONTENT GR.AG NAM.SF1
0.030.00%0.00Penjualan03.321M-0.04Jasa-Jasa Konsumen
EV1 CHINA EVERGRANDE GROUP
1.05-4.68%-0.05Penjualan Kuat014.263B15.400.07123276.00Finansial
EW3 ENCORE WIRE CORP. DL-,01
64.00-5.88%-4.00Penjualan01.296B16.734.081289.00Produsen Pabrikan
FEV FORTEC ELEKTRO. O.N.
17.500.00%0.00Penjualan Kuat056.883M15.801.11Layanan Distribusi
FIE FIELMANN AG O.N.
63.90-0.16%-0.10Penjualan Kuat2435.380B42.451.5121853.00Perdagangan Ritel
FPE FUCHS PETROLUB SE O.N.
33.65-1.03%-0.35Penjualan Kuat05.232B19.691.735728.00Industri Proses
FTE ORANGE INH. EO 4
9.86-2.38%-0.24Penjualan Kuat8.304K26.295B5.721.81Komunikasi
FWV FLOWSERVE CORP. DL 1,25
33.65-4.05%-1.42Penjualan04.404B41.320.8516000.00Produsen Pabrikan
GA8 GRACO INC. DL 1
60.000.00%0.00Penjualan010.172B33.521.843700.00Produsen Pabrikan
GBF BILFINGER SE O.N.
25.16-1.95%-0.50Penjualan Kuat4491.014B3.3028893.00Layanan Industri
GIH GOLD RES CORP. DL-,001
2.19-1.58%-0.04Penjualan Kuat0159.477M8677.610.0011.00Mineral Non-Energi
GLW CORNING INC. DL -,50
32.68-0.97%-0.32Penjualan29527.790B29.771.2450110.00Teknologi Elektronik
GMZ ALLY FINANCIAL INC.DL-,10
42.20-4.09%-1.80Penjualan015.479B8.874.989500.00Finansial
GPT GENUINE PARTS DL 1
102.75-1.44%-1.50Penjualan014.759B67.761.5650000.00Layanan Distribusi
GTK TONKENS AGRAR AG
5.35-2.73%-0.15Penjualan09.042M-0.37Industri Proses
GTR GOODYEAR TIRE RUBBER
14.60-3.95%-0.60Penjualan03.974B-2.2762000.00Barang Konsumen Tahan Lama
GTX GENTEX CORP. DL-,06
27.06-0.04%-0.01Penjualan06.450B21.131.295303.00Produsen Pabrikan
GWW GRAINGER (W.W.) INC. DL 1
367.40-0.60%-2.20Penjualan019.187B30.5612.1823100.00Layanan Distribusi
GZF ENGIE S.A. INH. EO 1
11.93-1.11%-0.13Penjualan Kuat2.195K28.760B-0.64Utilitas
H24 HOME24 SE INH O.N.
15.25-2.87%-0.45Penjualan Kuat1.930K448.491M-0.461759.00Layanan Teknologi
HAR HARLEY-DAVID.INC. DL -,01
37.20-2.82%-1.08Penjualan05.673B36.651.064600.00Barang Konsumen Tahan Lama
HBC1 HSBC HLDGS PLC DL-,50
4.96-3.41%-0.17Penjualan1.711K102.135B19.930.26235000.00Finansial
HBH HORNBACH HOLD.ST O.N.
83.80-1.41%-1.20Penjualan601.343B8.2110.3523279.00Perdagangan Ritel
HBM HORNBACH BAUMARKT AG O.N.
34.65-1.56%-0.55Penjualan2501.091B7.314.8222136.00Perdagangan Ritel
HCL HECLA MNG DL-,25
6.50-1.66%-0.11Penjualan8.545K3.406B226.490.031600.00Mineral Non-Energi
HEI HEIDELBERGCEMENT AG O.N.
71.64-2.95%-2.18Penjualan44714.159B-10.7853122.00Mineral Non-Energi
HEN HENKEL AG+CO.KGAA ST O.N.
78.65-3.97%-3.25Penjualan Kuat8636.033B25.263.2452950.00Konsumen Tidak Tahan Lama
HFF HARTFORD FINL SVCS GRP
52.50-1.87%-1.00Penjualan018.333B13.414.0218500.00Finansial
HIK HIKARI TSUSHIN INC.
148.80-2.62%-4.00Penjualan Kuat07.046B16.739.16Komunikasi
HIUC CN TAIPING INS.HLD.(BL200
1.37-0.72%-0.01Penjualan05.076B7.180.1965900.00Finansial
HLG HIGHLIGHT CMNCTS INH.SF 1
3.760.00%0.00Penjualan0216.596M18.760.20Jasa-Jasa Konsumen
HLX HEARTLAND EXPRESS DL-,01
14.40-2.04%-0.30Penjualan01.133B19.650.75Transportasi
HMSB HENNES + MAURITZ B SK-125
19.45-3.48%-0.70Penjualan21832.206B-0.10Perdagangan Ritel
HMU HMS BERGBAU AG
21.200.00%0.00Pembelian095.398MLayanan Distribusi
HN9 HANESBRANDS INC. DL -,01
15.21-3.34%-0.52Penjualan05.377B-0.8061000.00Konsumen Tidak Tahan Lama
HRZ HUSQVARNA NAM. B SK 100
11.38-0.39%-0.04Penjualan06.403B21.250.5413565.00Barang Konsumen Tahan Lama
HRZA HUSQVARNA NAM. A SK 100
10.96-2.66%-0.30Penjualan2006.403B20.940.5413565.00Barang Konsumen Tahan Lama
HU3 HUNTINGTON BANCSHS DL-,01
11.40-5.00%-0.60Penjualan016.532B12.300.99Finansial
IGQ5 3I GROUP PLC LS-,738636
14.00-2.10%-0.30Penjualan013.373B6.352.26Finansial
INN1 ING GROEP NV EO -,01
10.91-3.33%-0.38Penjualan13.634K42.718B0.7291411.00Finansial
INP INTL PAPER DL 1
49.95-2.71%-1.39Penjualan019.570B24.492.1049300.00Industri Proses
IQL IQ INTL AG SF-,01
0.30-12.35%-0.04Penjualan Kuat09.039MProdusen Pabrikan
IQL1 IQ INTERNATIONAL AG
0.880.00%0.00Penjualan0
IRL NOMAD ROYALTY COMPANY NEW
6.28-4.56%-0.30Penjualan Kuat0360.661M18.620.36Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter