Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
333 DECHENG TECHNOLOGY AG 0.022.68%0.00Jual3.001M706.790K0.040.62119.00Material Dasar
333 DECHENG TECHNOLOGY AG 0.02-37.93%-0.01Jual9.000K706.790K0.040.62119.00Material Dasar
8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. 0.0313.33%0.00Jual21601.800K0.021.52779.00Daur Konsumen
AAQ AAP IMPLANTATE AG 1.83-0.81%-0.01Jual2.605K52.618M-0.32136.00Kesehatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. 1.82-0.82%-0.01Jual052.618M-0.32136.00Kesehatan
ABA ALBA SE INHABER-AKTIEN O.N. 77.500.65%0.50Beli0772.440M80.880.97916.00Industri
AM3D SLM SOLUTIONS GRP AG 30.85-0.32%-0.10Jual51.937K554.710M-0.17370.00Industri
AMMN GROUNDS R.EST. NA O.N. 1.84-0.54%-0.01Jual302
ANO ALNO AG INHABER-AKTIEN O.N. 0.01-60.00%-0.01Jual01.028M-1.272069.00Daur Konsumen
AOF ATOSS SOFTWARE AG 83.80-4.77%-4.20Jual0347.552M37.202.35417.00Teknologi
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N. 87.400.46%0.40Jual0347.552M37.202.35417.00Teknologi
ARRJ ARCELORMITTAL NY SHS/1 ON 25.20-1.56%-0.40Jual24026.407B6.484.00197000.00Material Dasar
BASA BASF SPONS. ADR 1/4 20.20-0.98%-0.20Jual Sekuatnya5976.307B12.626.58115770.00Material Dasar
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N. 42.200.48%0.20Jual0343.440M15.482.742933.00Daur Konsumen
BIL BHP BILLITON DL-,50 18.350.64%0.12Jual87.636K104.890B17.571.0526146.00Material Dasar
BIO3 BIOTEST AG VORZUGSAKTIEN O.ST. O.N. 23.400.00%0.00Jual Sekuatnya0956.640M-0.211645.00Kesehatan
BPE BP PLC DZ/1 DL-,25 6.350.79%0.05Jual2.500K126.543B28.090.2374000.00Energi
BPE5 BP PLC DL-,25 6.320.00%0.00Jual296.872K126.543B28.090.2374000.00Energi
BTBB SLEEPZ AG INH. O.N. 1.06-2.75%-0.03Jual90413.190M-0.4257.00Daur Konsumen
BTBB SLEEPZ AG INHABER-AKTIEN O.N. 1.01-4.72%-0.05Jual Sekuatnya013.190M-0.4257.00Daur Konsumen
BUF S&O AGRAR AG INHABER-AKTIEN O.N. 0.120.00%0.00Jual0434.700K22.820.010.00Energi
BUF S+O AGRAR AG O.N. 0.120.00%0.00Jual Sekuatnya0434.700K22.820.010.00Energi
BYG BOUYGUES SA INH. EO 1 37.01-1.73%-0.65Jual1.298K13.560B11.863.15119836.00Industri
CE2 CROPENERGIES AG INHABER-AKTIEN O.N. 4.65-5.68%-0.28Jual Sekuatnya500431.015M12.080.41414.00Energi
CE2 CROPENERGIES AG 4.65-6.81%-0.34Jual Sekuatnya0431.015M12.080.41414.00Energi
CEA FRIWO AG O.N. 23.00-1.71%-0.40Jual0181.720M25.940.911943.00Industri
CEA FRIWO AG O.N. 23.600.00%0.00Jual86181.720M25.940.911943.00Industri
CEA FRIWO AG INHABER-AKTIEN O.N. 23.00-0.86%-0.20Jual0181.720M25.940.911943.00Industri
CEC CECONOMY AG ST O.N. 6.95-1.73%-0.12Jual Sekuatnya1.584M2.498B124.120.0657955.00Daur Konsumen
CTNK CENTROTHERM INTERNATIONAL AG INHABER-AKTIEN O.N. 2.200.00%0.00Jual Sekuatnya046.557M-0.30627.00Energi
CTNK CENTROTHERM INTL O.N. 2.200.00%0.00Jual046.557M-0.30627.00Energi
DAR DATRON AG INH.O.N. 12.60-0.79%-0.10Jual Sekuatnya052.000M13.110.99249.00Industri
DCO DEERE CO. DL 1 116.630.15%0.17Jual Sekuatnya8.557K38.084B16.936.9560500.00Industri
DRW7 DRAEGERWERK GEN.S.K. 328.00-1.50%-5.00Jual01.052B26.142.5813866.00Kesehatan
DWB DINKELACKER AG INHABER-AKTIEN O.N. 1900.00-3.06%-60.00Jual Sekuatnya0570.000M68.5427.7210.00Finansial
E8X ELEXXION AG 0.35-6.49%-0.02Jual13.899K3.113M5.880.0618.00Kesehatan
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. 2.21-1.12%-0.03Jual10054.513M-0.5044.00Kesehatan
ERWE ERWE IMMOB. AG INH O.N. 2.00-0.99%-0.0202.145M-0.382.00Finansial
ESY EASY SOFTWARE AG 7.320.00%0.00Jual3540.198M275.00Teknologi
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N. 2.02-2.42%-0.05Jual0197.028M7.080.30569.00Daur Konsumen
FAA FABASOFT AG INHABER-AKTIEN O.N. 11.75-2.08%-0.25Jual0132.550M34.340.35209.00Teknologi
FMV FIRST MAJESTIC SILVER 5.92-8.36%-0.54Jual48.133K1.270B-0.324154.00Material Dasar
FRO FROEHLICH BAU AG I.A. 0.100.00%0.00Jual0
GKS GK SOFTWARE SE INHABER-AKTIEN O.N. 110.500.45%0.50Jual0212.699M59.481.951026.00Teknologi
GKS GK SOFTWARE INH O.N. 110.50-0.45%-0.50Jual231212.699M59.481.951026.00Teknologi
GO5 GOLDCORP INC. 11.24-0.09%-0.01Jual8.630K9.803B20.560.557079.00Material Dasar
GSJ GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N. 1.67-1.18%-0.02Jual1.795K20.194M-0.25Finansial
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N. 4.900.00%0.00Jual08.295M7.660.65Konsumen Bukan Siklus
H9W HWA AG INHABER-AKTIEN O.N. 14.000.00%0.00Jual Sekuatnya072.121M50.060.28294.00Daur Konsumen
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N. 51.00-1.92%-1.00Jual0467.137M25.152.07925.00Teknologi
HBD1 PHICOMM AG INH. O.N. 1.720.00%0.00Jual02.420M-0.070.00Daur Konsumen
HBD1 PHICOMM AG INHABER-AKTIEN O.N. 1.720.00%0.00Jual02.420M-0.070.00Daur Konsumen
HBH HORNBACH HOLD.ST O.N. 58.40-0.85%-0.50Jual Sekuatnya0944.000M12.774.6220049.00Daur Konsumen
HG1 HOMAG GROUP AG 60.00-0.33%-0.20Jual449941.280M0.0072.00Industri
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N. 60.00-1.32%-0.80Jual Sekuatnya0941.280M0.0072.00Industri
HG1 HOMAG GROUP AG 60.00-0.99%-0.60Jual Sekuatnya100941.280M0.0072.00Industri
HHH HOMES+HOLIDAY AG NA O.N. 2.08-2.34%-0.05148
HLG HIGHLIGHT CMNCTS INH.SF 1 5.36-1.47%-0.08Jual37.115K337.978M16.530.32977.00Daur Konsumen
HLG HIGHLIGHT CMNCTS INH.SF 1 5.26-2.59%-0.14Jual280337.978M16.530.32977.00Daur Konsumen
HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1 5.24-0.76%-0.04Jual0337.978M16.530.32977.00Daur Konsumen
IPO HEIDELBERGER BETEILIG.HLDG AG INHABER-AKTIEN O.N. 25.250.00%0.00048.020M54.030.651.00Finansial
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. 11.800.00%0.00Jual049.499M-0.12181.00Industri
K1R KROMI LOGISTIK INH. O.N. 11.70-0.85%-0.10Jual Sekuatnya049.499M-0.12181.00Industri
K1R KROMI LOGISTIK INH. O.N. 12.000.00%0.00Jual Sekuatnya049.499M-0.12181.00Industri
KGR LEWAG HOLDING AG 16.400.00%0.00Jual077.933M16.880.97487.00Industri
KPH KAMPA AG INHABER-AKTIEN O.N. 0.020.00%0.00Jual0288.740K-3.26781.00Daur Konsumen
KPH KAMPA AG O.N. 0.020.00%0.00Jual0288.740K-3.26781.00Daur Konsumen
KSB KSB SE+CO.KGAA ST O.N. 344.00-0.29%-1.00Jual219596.404M16.3021.1015455.00Industri
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N. 343.00-0.29%-1.00Jual0596.404M16.3021.1015455.00Industri
KSB3 KSB SE+CO.KGAA VZO O.N. 337.000.30%1.00Jual683596.404M16.3021.1015455.00Industri
KSB3 KSB SE & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N. 334.000.30%1.00Jual0596.404M16.3021.1015455.00Industri
KSB3 KSB SE+CO.KGAA VZO O.N. 330.00-0.30%-1.00Jual0596.404M16.3021.1015455.00Industri
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N. 2.370.85%0.02Jual0119.289M-0.39666.00Industri
KWG KHD HUMBOLDT WEDAG O.N. 2.401.27%0.03Jual489119.289M-0.39666.00Industri
L60 HIGHL.EVENT A.ENT.INH.SF9 18.10-1.09%-0.20Jual502151.818M11.961.4812.00Daur Konsumen
LBA DESIGN HOTELS AG 4.900.00%0.00Jual043.963M91.00Daur Konsumen
LBA DESIGN HOTELS AG INHABER-AKTIEN O.N. 4.900.00%0.00Jual043.963M91.00Daur Konsumen
LEC LECHWERKE AG INHABER-AKTIEN O.N. 94.000.00%0.00Jual03.332B27.063.471779.00Utilitas
LEC LECHWERKE AG 94.000.00%0.00Jual03.332B27.063.471779.00Utilitas
LEO LEONI AG NA O.N. 41.270.19%0.08Jual183.604K1.348B8.664.7687128.00Industri
LUM A.I.S. AG INHABER-AKTIEN O.N. 0.022.50%0.00Beli0160.000K0.00Industri
LUM A.I.S. AG 0.020.00%0.00Jual0160.000K0.00Industri
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N. 16.100.00%0.00Jual0264.000M42.240.38149.00Kesehatan
MBH3 MASCH. BERTH. HERMLE AG INHABER-VORZUGSAKTIEN O.ST.O.N 384.000.52%2.00Jual112389.000M26.5414.651086.00Industri
MBQ MOBOTIX AG O.N. 9.30-3.12%-0.30Jual300123.424M-0.35339.00Teknologi
MBQ MOBOTIX AG INHABER-AKTIEN O.N. 9.20-1.60%-0.15Jual0123.424M-0.35339.00Teknologi
MGN MOLOGEN AG 0.81-7.29%-0.06Jual96.663K30.677M-0.4351.00Kesehatan
MGN MOLOGEN AG INHABER-AKTIEN O.N. 0.83-4.38%-0.04Jual7.996K30.677M-0.4351.00Kesehatan
MPRK MAIER + PARTNER O.N. 0.65-5.84%-0.04Jual4.677K3.483M2.00Finansial
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N. 6.250.00%0.00Jual Sekuatnya045.195M41.490.1560.00Teknologi
MYRK MYHAMMER HOLDING AG O.N. 6.200.00%0.00Jual Sekuatnya045.195M41.490.1560.00Teknologi
N2F NANOFOCUS O.N. 1.780.00%0.00Jual Sekuatnya011.670M-0.7966.00Industri
N4G THE NAGA GROUP AG NA O.N. 2.50-5.48%-0.14Jual28.246K100.509M-0.12Teknologi
NFC NETFLIX INC. DL-,001 315.45-6.59%-22.25Jual116.967K146.867B239.611.485400.00Teknologi
NMM NEWMONT MNG CORP. DL 1,60 31.561.12%0.35Jual34016.777B26.291.1912547.00Material Dasar
NST NORDDEUTSCHE STEINGUT AG INHABER-AKTIEN O.N. 13.100.00%0.00Jual031.200M412.00Daur Konsumen
NXU NEXUS AG INHABER-AKTIEN O.N. 25.40-5.58%-1.50Jual Sekuatnya209406.408M40.340.641077.00Teknologi
NXU NEXUS AG O.N. 25.20-3.08%-0.80Jual Sekuatnya12406.408M40.340.641077.00Teknologi
OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. 535.000.00%0.00Jual0535.000M21.6524.713057.00Material Dasar
OMV OMV AG 46.53-2.17%-1.03Jual Sekuatnya1.772K15.221B122.740.3920595.00Energi
OSP2 USU SOFTWARE AG 23.10-2.12%-0.50Jual28243.099M61.470.38683.00Teknologi
OSP2 USU SOFTWARE AG 22.70-2.58%-0.60Jual Sekuatnya499243.099M61.470.38683.00Teknologi
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N. 23.10-2.12%-0.50Jual Sekuatnya200243.099M61.470.38683.00Teknologi
PGN PARAGON KGAA INH O.N. 42.604.80%1.95Jual735191.687M-0.14679.00Daur Konsumen
PGN PARAGON KGAA INH O.N. 42.354.57%1.85Jual27.289K191.687M-0.14679.00Daur Konsumen
PGN PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N. 42.453.79%1.55Jual574191.687M-0.14679.00Daur Konsumen
PS4 PHOENIX SOLAR AG INHABER-AKTIEN O.N. 0.042.44%0.00Jual Sekuatnya0361.260K-1.86132.00Industri
PUZ PONGS + ZAHN AG O.N. 0.04-20.00%-0.01Jual Sekuatnya0316.840K-3.74288.00Material Dasar
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N. 2.160.00%0.00Jual032.046M40.00Finansial
RKB WEBAC HOLDING AG 4.400.00%0.00Jual03.745M14.490.3041.00Industri
RTV YOUR FAMILY ENTER.AG NA 1.300.00%0.00Jual013.384M15.180.0918.00Daur Konsumen
RY8 ROY CERAMICS SE INHABER-AKTIEN O.N. 0.950.53%0.01Jual016.660M-0.953.00Daur Konsumen
S26A PYROLYX AG NA O.N. 7.50-1.32%-0.10Jual Sekuatnya1.300K42.109M-5.09Finansial
S4K SHF COMMUNICAT.TECH. 1.84-1.60%-0.03Jual3.791K8.396M-0.1157.00Teknologi
S4K SHF COMMUNICAT.TECH. 1.830.00%0.00Jual Sekuatnya08.396M-0.1157.00Teknologi
S4K SHF COMMUNIC. TECHNOLOGIES AG INHABER-AKTIEN O.N. 1.80-2.70%-0.05Jual Sekuatnya08.396M-0.1157.00Teknologi
SBE SPOBAG O.N. 10.900.00%0.00Jual05.500M-0.030.00Finansial
SCM SCHUMAG AG O.N. 2.160.00%0.00Jual08.640M8.050.27605.00Industri
SEN SENVION S.A. ACTIONS NOM. EUR -,01 7.49-4.34%-0.34Jual Sekuatnya0504.400M-1.124100.00Energi
SEN SENVION S.A. EUR -,01 7.68-2.91%-0.23Jual Sekuatnya0504.400M-1.124100.00Energi
SEN SENVION S.A. EUR -,01 7.76-3.00%-0.24Jual21.163K504.400M-1.124100.00Energi
SFX SOLAR-FABRIK AG F.PROD.U.VERT.INHABER-AKTIEN O.N. 0.030.00%0.00Beli0366.320K-0.48251.00Energi
SPB SEDLMAYR GRUND U. IMMOB. KGAA INHABER-AKTIEN O.N. 3500.00-0.57%-20.00Jual02.323B67.7151.9944.00Finansial
SPM SPL.MEDIEN AG O.N. 1.44-1.71%-0.03Jual014.098M-0.40175.00Daur Konsumen
SPM SPL.MEDIEN AG O.N. 1.44-1.71%-0.03Jual50014.098M-0.40175.00Daur Konsumen
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N. 1.42-3.07%-0.04Jual014.098M-0.40175.00Daur Konsumen
SVE SHAREHOLD.VAL.BET.NA O.N. 123.00-0.81%-1.00Jual Sekuatnya086.490M4.5827.090.00Finansial
SVE SHAREHOLD.VAL.BET.NA O.N. 124.00-0.80%-1.00Jual24486.490M4.5827.090.00Finansial
SWVK SOLARWORLD AG INHABER-AKTIEN O.N. 0.20-2.50%-0.01Jual2.111K2.905M-6.173034.00Energi
SYZ SYZYGY AG INHABER-AKTIEN O.N. 10.000.00%0.00Jual0135.675M27.570.36582.00Industri
T2G TRADEGATE AG O.N. 30.00-1.96%-0.60Jual0732.083M53.940.56117.00Finansial
T2G TRADEGATE AG WERTPAPIERHDLBK. INHABER-AKTIEN O.N. 29.40-2.00%-0.60Jual0732.083M53.940.56117.00Finansial
TC1 TELE COLUMBUS AG NA O.N. 5.80-0.68%-0.04Jual0743.653M-0.031288.00Jasa Telekomunikasi
TC1 TELE COLUMBUS AG NA O.N. 5.83-1.35%-0.08Jual90.740K743.653M-0.031288.00Jasa Telekomunikasi
TCU TC UNTERHALTUNGSELEKTRONIK AG INHABER-AKTIEN O.N. 0.470.00%0.00Jual0510.920K-0.016.00Teknologi
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. 0.204.12%0.01Jual04.708M-0.0158.00Teknologi
TQI TELECOM ITALIA 0.620.00%0.00Jual19.136K12.462B10.930.0659489.00Jasa Telekomunikasi
TTK TAKKT AG O.N. 15.00-2.34%-0.36Jual Sekuatnya175.407K984.155M10.861.382477.00Teknologi
TVD6 TRAVEL24.COM AG 3.000.00%0.00Jual06.101M-0.8021.00Daur Konsumen
TVD6 TRAVEL24.COM AG INHABER-AKTIEN O.N. 3.000.00%0.00Jual06.101M-0.8021.00Daur Konsumen
UPR UNIPROF REAL ESTATE HOLDING AGINHABER-AKTIEN O.N. 0.020.00%0.00Jual Sekuatnya059.120K43.00Finansial
US5 ULTRASONIC AG INHABER-AKTIEN O.N. 0.030.00%0.00Jual0533.310K0.022.771472.00Daur Konsumen
USE BEATE UHSE AG 0.010.00%0.00Jual0585.560K-0.23620.00Daur Konsumen
UTDI UTD.INTERNET AG NA 47.73-0.58%-0.28Jual444.637K9.785B15.833.029081.00Jasa Telekomunikasi
V6C VISCOM AG INHABER-AKTIEN O.N. 19.100.00%0.00Jual600172.733M22.420.85402.00Teknologi
V6C VISCOM AG O.N. 19.150.79%0.15Jual2.565K172.733M22.420.85402.00Teknologi
V6C VISCOM AG O.N. 18.900.00%0.00Jual Sekuatnya0172.733M22.420.85402.00Teknologi
VBX VOLTABOX AG INH. O.N. 18.643.27%0.59Jual39.952K294.978M108.00Industri
VDN VDN AG O.N. 0.00-50.00%-0.00Jual018.660K0.000.393691.00Industri
VFF VEREINIGTE FILZFABRIKEN AG INHABER-AKTIEN O.N. 575.000.00%0.00Jual Sekuatnya018.900M0.00142.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar