Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
04M REALOGY HOLDINGS DL-,01
5.650.73%0.04Pembelian0621.605M16.200.3411400.00Finansial
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
39.210.14%0.06Pembelian02.451B17.762.2966.00Finansial
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
97.00-0.51%-0.50Pembelian15128.042B32.622.9590071.00Kesehatan
2R8 RITCHIE BROTH.AUCTIONEERS
35.490.44%0.15Pembelian03.779B33.021.072200.00Industri
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
78.00-0.64%-0.50Pembelian1.050K195.836B23.093.3369000.00Kesehatan
6MK MERCK CO. DL-,01
78.500.64%0.50Pembelian755195.470B23.093.3369000.00Kesehatan
6MK MERCK CO. DL-,01
78.500.00%0.00Pembelian659196.873B23.093.3569000.00Kesehatan
7CF CEDAR FAIR LP
49.811.07%0.53Pembelian Kuat1402.735B19.272.542200.00Daur Konsumen
93M MPH HEALTH CARE INH O.N.
3.951.28%0.05Pembelian5.291K93.834M12.290.20149.00Kesehatan
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
17.100.83%0.14Pembelian Kuat07.195B10.361.631000.00Finansial
AEO ATMOS EN. CORP.
99.730.16%0.16Pembelian011.612B25.923.804628.00Utilitas
AFX CARL ZEISS MEDITEC AG
103.900.29%0.30Pembelian Kuat69.640K8.998B58.711.713179.00Kesehatan
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
103.80-0.19%-0.20Pembelian Kuat3.161K8.998B58.711.713179.00Kesehatan
AOS AMDOCS LTD. LS-,01
57.391.15%0.65Pembelian Kuat07.847B24381.00Teknologi
ARL AAREAL BANK AG
26.380.38%0.10Pembelian86.727K1.553B7.393.682249.00Finansial
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
26.380.53%0.14Pembelian5.390K1.553B7.393.682249.00Finansial
AV6 AVISTA CORP.
42.521.94%0.81Pembelian Kuat1252.733B15.492.672026.00Utilitas
AV6 AVISTA CORP. REGISTERED SHARES O.N.
42.103.19%1.30Pembelian02.738B15.492.682026.00Utilitas
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
21.400.94%0.20Pembelian Kuat02.153B-0.08217.00Utilitas
AY3 ATLANTICA YIELD PLC DL-10
21.400.00%0.00Pembelian02.149B-0.08217.00Utilitas
B8A BAVARIA INDS GRP O.N.
53.500.00%0.00Pembelian0268.857M26.132.09669.00Daur Konsumen
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.740.25%0.07Pembelian Kuat01.071B-0.536050.00Material Dasar
BKAA BROOKFIELD ASSET MAN.A LV
47.040.86%0.40Pembelian Kuat14345.761B17.612.72100000.00Finansial
BKAA BROOKFIELD ASSET MGMT INC. REG.SHS CLASS A (LTD VTG) O.N.
46.51-0.05%-0.03Pembelian10345.751B17.612.71100000.00Finansial
BNK BLACKBAUD INC. DL-,001
86.980.82%0.71Pembelian Kuat04.153B171.910.503353.00Teknologi
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
86.140.16%0.14Pembelian04.160B171.910.503353.00Teknologi
BRM BRISTOL-MYERS SQUIBBDL-10
43.300.96%0.41Pembelian Kuat30069.955B12.513.4223300.00Kesehatan
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
43.240.36%0.15Pembelian069.587B12.513.4123300.00Kesehatan
CCJ CINCINNATI FINL DL 2
99.781.33%1.31Pembelian Kuat5115.932B14.776.694999.00Finansial
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
100.301.49%1.47Pembelian Kuat5015.962B14.776.714999.00Finansial
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.390.43%0.37Pembelian Kuat060.292B13.146.648852.00Kesehatan
CG3 CELGENE CORP. DL-,01
86.570.60%0.52Pembelian Kuat55260.611B13.146.688852.00Kesehatan
CG3 CELGENE CORP. DL-,01
86.10-0.21%-0.18Pembelian13060.179B13.146.638852.00Kesehatan
CSJA CSL LTD SPON.ADR 2
71.640.10%0.07Pembelian066.156B37.743.8822000.00Kesehatan
CTMA CHINA MOBILE LTD. ADR/5
40.2210.25%3.74Pembelian200155.806B10.480.73459152.00Jasa Telekomunikasi
DBAN DT.BETEILIG.AG NA O.N.
31.901.43%0.45Pembelian100467.868M26.381.1874.00Finansial
DUT MOODY'S CORP DL-,01
198.040.06%0.12Pembelian11336.527B35.315.5413222.00Industri
DYH TARGET CORP. REGISTERED SHARES DL -,0833
92.519.61%8.11Pembelian Kuat20039.132B15.205.07360000.00Daur Konsumen
DYH TARGET CORP. DL-,0833
92.604.04%3.60Pembelian17739.059B15.205.06360000.00Daur Konsumen
EC8 CONMED CORP. DL-,01
86.771.11%0.95Pembelian Kuat02.422B102.230.863100.00Kesehatan
EC8 CONMED CORP. REGISTERED SHARES DL -,01
90.184.61%3.97Pembelian Kuat02.426B102.230.863100.00Kesehatan
EMH1 PFERDEWETTEN.DE AG INHABER-AKTIEN O.N.
10.003.09%0.30Pembelian042.378M-0.1345.00Daur Konsumen
EMH1 PFERDEWETTEN.DE AG
10.005.26%0.50Pembelian042.378M-0.1345.00Daur Konsumen
ENL ENEL S.P.A. EO 1
6.371.00%0.06Pembelian14.404K63.399B12.720.4968842.00Utilitas
EVD CTS EVENTIM KGAA
50.202.74%1.34Pembelian227.197K4.592B38.641.242945.00Daur Konsumen
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
50.102.83%1.38Pembelian6944.592B38.641.242945.00Daur Konsumen
EVD CTS EVENTIM KGAA
48.641.12%0.54Pembelian Kuat04.592B38.641.242945.00Daur Konsumen
EWG WINGSTOP INC. DL-,01
96.873.52%3.29Pembelian Kuat552.700B150.670.61661.00Daur Konsumen
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
92.80-0.25%-0.23Pembelian02.706B150.670.62661.00Daur Konsumen
EXN EXPEDEON AG INH O.N.
1.246.90%0.08Pembelian1.653K60.325M-0.03103.00Kesehatan
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.226.09%0.07Pembelian4.065K60.325M-0.03103.00Kesehatan
FP3 NEXTERA ENERGY INC.DL-,01
200.951.13%2.25Pembelian Kuat37893.559B31.116.339100.00Utilitas
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
199.241.52%2.98Pembelian Kuat093.734B31.116.349100.00Utilitas
FPH FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
3.42-0.58%-0.02Penjualan1.000K54.869M-0.001065.00Industri
FPH FRANCOTYP-POSTALIA HLDG
3.500.29%0.01Pembelian107.989K54.869M-0.001065.00Industri
FRU FERRATUM OYJ
10.72-3.77%-0.42Pembelian0226.135M11.850.88880.00Finansial
FRU FERRATUM OYJ REGISTERED SHARES O.N.
10.12-3.62%-0.38Penjualan0226.135M11.850.88880.00Finansial
G6P GOING PUBLIC MEDIA NA ON
2.604.00%0.10Pembelian Kuat1.500K2.250M32.00Industri
G7V AIRCASTLE LTD. DL-,01
19.110.73%0.14Pembelian Kuat01.420B7.912.41109.00Industri
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
169.840.70%1.18Pembelian Kuat048.279B16.5810.19105600.00Industri
GIL DMG MORI AG INHABER-AKTIEN O.N.
43.050.58%0.25Pembelian113.362B21.751.967444.00Industri
GIL DMG MORI AG O.N.
43.050.23%0.10Pembelian6.172K3.362B21.751.967444.00Industri
GIL DMG MORI AG O.N.
43.001.65%0.70Pembelian1203.362B21.751.967444.00Industri
GMM GRAMMER AG O.N.
31.803.41%1.05Pembelian155366.471M14.232.1014946.00Daur Konsumen
GMM GRAMMER AG O.N.
33.006.45%2.00Pembelian2.223K366.471M14.232.1014946.00Daur Konsumen
GMM GRAMMER AG INHABER-AKTIEN O.N.
33.057.31%2.25Pembelian0366.471M14.232.1014946.00Daur Konsumen
H9W HWA AG INH.O.N.
14.000.00%0.00Penjualan079.334M21.200.67297.00Daur Konsumen
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.01-0.20%-0.00Penjualan35.030K306.162M11.260.0911459.00Industri
HDD HEIDELBERG.DRUCKMA.O.N.
1.042.97%0.03Pembelian25.862K306.162M11.260.0911459.00Industri
HDD HEIDELBERG.DRUCKMA.O.N.
1.01-0.20%-0.00Penjualan422.260K306.162M11.260.0911459.00Industri
HDI HOME DEPOT INC. DL-,05
199.541.25%2.46Pembelian Kuat70214.438B22.048.89413000.00Daur Konsumen
HDI HOME DEPOT INC. DL-,05
199.280.24%0.48Pembelian665212.909B22.048.82413000.00Daur Konsumen
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
198.500.82%1.62Pembelian290213.308B22.048.84413000.00Daur Konsumen
HFG HELLOFRESH SE INH O.N.
10.902.06%0.22Pembelian Kuat8561.723B-0.544276.00Konsumen Bukan Siklus
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
10.743.27%0.34Pembelian Kuat7.845K1.723B-0.544276.00Konsumen Bukan Siklus
HLAG HAPAG-LLOYD AG NA O.N.
57.106.73%3.60Pembelian Kuat59.231K9.175B32.471.6112861.00Industri
HLAG HAPAG-LLOYD AG NA O.N.
56.005.26%2.80Pembelian Kuat4509.175B32.471.6112861.00Industri
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
56.906.55%3.50Pembelian Kuat2929.175B32.471.6112861.00Industri
HMSB HENNES + MAURITZ B SK-125
16.68-0.13%-0.02Pembelian41.624K27.799B24.170.69177000.00Daur Konsumen
HMSB HENNES + MAURITZ B SK-125
16.700.43%0.07Pembelian Kuat3.758K27.302B24.170.68177000.00Daur Konsumen
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
16.760.90%0.15Pembelian Kuat027.617B24.170.69177000.00Daur Konsumen
HPBK HELIAD EQ.PARTN. NA O.N.
4.907.93%0.36Pembelian9.194K46.205M-5.730.00Finansial
HQ9 INNOPHOS HLDGS DL -,01
25.111.97%0.48Pembelian0480.565M25.130.981485.00Material Dasar
IBE1 IBERDROLA INH. EO -,75
9.34-0.72%-0.07Pembelian3.846K58.891B18.890.5033927.00Utilitas
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.400.43%0.04Pembelian32058.891B18.890.5033927.00Utilitas
IC2 INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
83.450.66%0.55Pembelian Kuat046.106B26.113.175161.00Finansial
IT3A AEGION CORP. A DL-,01
17.543.35%0.57Pembelian0528.999M-0.425350.00Industri
IVU IVU TRAFFIC TECHN.AG O.N.
9.464.42%0.40Pembelian Kuat15.884K151.676M24.720.35588.00Teknologi
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.363.77%0.34Pembelian660151.676M24.720.35588.00Teknologi
IVU IVU TRAFFIC TECHN.AG O.N.
9.364.00%0.36Pembelian150151.676M24.720.35588.00Teknologi
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.600.49%0.10Pembelian1.555K198.049M27.390.72857.00Teknologi
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
57.280.32%0.18Pembelian05.642B22.252.5625089.00Konsumen Bukan Siklus
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
109.404.19%4.40Pembelian Kuat6518.671B33.813.1325255.00Konsumen Bukan Siklus
LOM LOCKHEED MARTIN DL 1
346.000.38%1.30Pembelian13096.092B18.7418.29105000.00Industri
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
345.600.55%1.90Pembelian1396.272B18.7418.32105000.00Industri
LPK LPKF LASER+ELECTRON.
8.165.97%0.46Pembelian Kuat1.040K190.583M14.670.53631.00Teknologi
LPK LPKF LASER+ELECTRON.
8.206.77%0.52Pembelian Kuat65.410K190.583M14.670.53631.00Teknologi
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
8.204.59%0.36Pembelian0190.583M14.670.53631.00Teknologi
LWE LOWE'S COS INC. DL-,50
98.7011.80%10.42Pembelian768.299B33.482.61190000.00Daur Konsumen
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
97.499.59%8.53Pembelian1068.427B33.482.61190000.00Daur Konsumen
M4I MASTERCARD INC.A DL-,0001
252.40-0.51%-1.30Pembelian510250.535B43.175.7514800.00Teknologi
M4I MASTERCARD INC.A DL-,0001
252.70-0.32%-0.80Pembelian3.328K252.334B43.175.7914800.00Teknologi
MCK MCKESSON DL-,01
134.682.06%2.72Pembelian Kuat023.874B54.712.3980000.00Konsumen Bukan Siklus
MDN MEDION AG O.N.
15.100.67%0.10Pembelian14.636K670.221M22.520.671011.00Teknologi
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
198.760.09%0.18Pembelian45148.157B28.356.95210000.00Daur Konsumen
MDO MCDONALDS CORP. DL-,01
198.18-0.11%-0.22Pembelian1.791K148.942B28.356.98210000.00Daur Konsumen
MDO MCDONALDS CORP. DL-,01
198.36-0.19%-0.38Pembelian492147.880B28.356.93210000.00Daur Konsumen
MHL S+P GLOBAL INC. DL 1
241.453.56%8.30Pembelian Kuat4057.353B33.167.0821200.00Industri
MLL MUELLER-DIE LILA LOGISTIK
7.501.35%0.10Pembelian058.475M45.680.161500.00Industri
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
7.503.45%0.25Pembelian058.475M45.680.161500.00Industri
MLL MUELLER-DIE LILA LOGISTIK
7.752.65%0.20Pembelian2.245K58.475M45.680.161500.00Industri
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
229.250.26%0.60Pembelian1014.091B31.427.218714.00Material Dasar
N4G THE NAGA GROUP AG NA O.N.
0.911.34%0.01Penjualan5.350K36.022M11.210.08Finansial
NAQ NASDAQ INC. REGISTERED SHARES DL -,01
89.911.15%1.02Pembelian Kuat014.547B19.944.474296.00Finansial
NC0 NEWS CORP. REGISTERED SHARES A DL -,01
12.531.46%0.18Pembelian Kuat07.275B52.710.2428000.00Daur Konsumen
NC0B NEWS CORP. (NEW) B DL-,01
13.031.29%0.17Pembelian Kuat07.262B52.710.2428000.00Daur Konsumen
NC0B NEWS CORP. REGISTERED SHARES B DL -,01
12.861.31%0.17Pembelian Kuat07.275B52.710.2428000.00Daur Konsumen
NNIC MMC NOR.NICK.PJSC ADR RL1
20.901.01%0.21Pembelian Kuat5332.380B8.5623.9075901.00Material Dasar
NNIC MMC NOR.NICK.PJSC ADR RL1
21.001.06%0.22Pembelian Kuat92033.151B8.5624.4775901.00Material Dasar
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
47.201.29%0.60Pembelian Kuat085.536B22.022.0941611.00Kesehatan
NOVA NOVO-NORDISK B ADR/1DK 10
47.601.71%0.80Pembelian Kuat85085.093B22.022.0841611.00Kesehatan
NOVA NOVO-NORDISK B ADR/1DK 10
47.605.31%2.40Pembelian Kuat7085.704B22.022.0941611.00Kesehatan
NOVC NOVO-NORDISK NAM.B DK-,20
47.481.03%0.48Pembelian Kuat6.381K85.093B22.022.0841611.00Kesehatan
NOVC NOVO-NORDISK NAM.B DK-,20
47.501.67%0.78Pembelian Kuat31.812K85.704B22.022.0941611.00Kesehatan
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
47.491.25%0.58Pembelian Kuat15285.536B22.022.0941611.00Kesehatan
NWL NEWELL BRANDS INC. DL 1
14.742.85%0.41Pembelian06.076B-13.0737000.00Daur Konsumen
O4B OVB HOLDING AG INHABER-AKTIEN O.N.
16.802.44%0.40Pembelian0240.847M22.900.74617.00Finansial
OMV OMV AG INHABER-AKTIEN O.N.
46.380.02%0.01Pembelian014.851B8.625.2820192.00Energi
OMV OMV AG
46.910.51%0.24Pembelian2014.851B8.625.2820192.00Energi
OSR OSRAM LICHT AG NA O.N.
36.861.54%0.56Pembelian Kuat3.620K3.118B-1.2124300.00Industri
OSR OSRAM LICHT AG NA O.N.
36.801.52%0.55Pembelian Kuat974.933K3.118B-1.2124300.00Industri
OSRB OSRAM LICHT AG NA Z.VERK.
36.001.12%0.40Pembelian3823.118B-1.2124300.00Industri
OSRB OSRAM LICHT AG NA Z.VERK.
36.000.56%0.20Pembelian Kuat4.474K3.118B-1.2124300.00Industri
PEP PEPSICO INC. DL-,0166
119.900.05%0.06Pembelian Kuat60164.581B15.657.57267000.00Konsumen Bukan Siklus
PFV PFEIFFER VACUUM TECH.O.N.
132.102.24%2.90Pembelian01.283B22.195.863245.00Industri
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
133.600.68%0.90Pembelian Kuat7331.283B22.195.863245.00Industri
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001
70.011.88%1.29Pembelian Kuat2.500K82.582B26.802.5635400.00Teknologi
QCI QUALCOMM INC. DL-,0001
70.120.92%0.64Pembelian Kuat88083.020B26.802.5735400.00Teknologi
QCI QUALCOMM INC. DL-,0001
70.000.98%0.68Pembelian Kuat37182.428B26.802.5535400.00Teknologi
QDI QUEST DIAGNOSTICS DL-,01
92.851.65%1.51Pembelian Kuat012.177B19.694.6746000.00Kesehatan
QDI QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
92.860.50%0.46Pembelian Kuat012.199B19.694.6746000.00Kesehatan
RAA RATIONAL AG
624.000.48%3.00Pembelian Kuat8.735K6.879B41.8014.472212.00Daur Konsumen
RAA RATIONAL AG INHABER-AKTIEN O.N.
623.500.40%2.50Pembelian Kuat186.879B41.8014.472212.00Daur Konsumen
RAA RATIONAL AG
618.501.73%10.50Pembelian Kuat06.879B41.8014.472212.00Daur Konsumen
RSK ARCH CAPITAL GROUP DL-,01
36.151.35%0.48Pembelian Kuat514.356B13.162.753642.00Finansial
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
25.00-1.57%-0.40Pembelian1016.507B-1.3917890.00Utilitas
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
76.510.43%0.33Pembelian Kuat010.848B19.183.9932000.00Teknologi
SBC SABRA HEALTH CARE REIT INC. REGISTERED SHARES DL 0,01
19.400.79%0.15Pembelian Kuat03.634B192.440.1031.00Finansial
SIS FIRST SENSOR AG O.N.
29.850.34%0.10Pembelian46.102K304.746M30.570.99863.00Teknologi
SIS FIRST SENSOR AG INHABER-AKTIEN O.N.
29.850.51%0.15Pembelian0304.746M30.570.99863.00Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar