Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
13K KENNEDY-WILSON DL-,0001
17.323.16%0.53Pembelian02.432B15.871.07498.00Finansial
1YD BROADCOM INC. DL-,001
226.653.21%7.05Pembelian71386.724B21.0910.3814000.00Teknologi
3U6 UGI CORP.
51.770.50%0.26Pembelian Kuat208.956B18.792.797700.00Utilitas
3U6 UGI CORP. REGISTERED SHARES O.N.
51.540.23%0.12Pembelian08.873B18.792.767700.00Utilitas
49P PORTLAND GEN.ELEC.CO. NEW
43.380.21%0.09Pembelian03.881B19.952.182906.00Utilitas
751 ALGONQUIN POWER + UTILIT.
9.36-1.78%-0.17Pembelian04.476B23.900.392241.00Utilitas
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.290.66%0.01Pembelian0461.636M980.00Konsumen Bukan Siklus
7SI STOCK SPIRITS GROUP LS-10
2.331.75%0.04Pembelian0488.394M980.00Konsumen Bukan Siklus
98P PNM RESOURCES INC.
39.532.14%0.83Pembelian Kuat03.076B30.661.261699.00Utilitas
A8A JDC GROUP AG O.N.
7.522.17%0.16Pembelian089.512M-0.18255.00Finansial
A8A JDC GROUP AG O.N.
7.500.00%0.00Pembelian6.944K89.512M-0.18255.00Finansial
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.522.17%0.16Pembelian089.512M-0.18255.00Finansial
AAQ AAP IMPLANTATE AG
1.222.52%0.03Pembelian15.105K31.445M-0.27154.00Kesehatan
AES AES CORP., THE REGISTERED SHARES DL -,01
14.021.08%0.15Pembelian Kuat3509.072B44.210.3121000.00Utilitas
AES AES CORP. DL-,01
14.061.74%0.24Pembelian Kuat159.157B44.210.3221000.00Utilitas
AFX CARL ZEISS MEDITEC AG
71.303.86%2.65Pembelian Kuat3446.077B48.091.413048.00Kesehatan
AFX CARL ZEISS MEDITEC AG
71.054.56%3.10Pembelian208.447K6.077B48.091.413048.00Kesehatan
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
70.804.27%2.90Pembelian Kuat2.900K6.077B48.091.413048.00Kesehatan
AOX ALSTRIA OFFICE REIT-AG
12.882.38%0.30Pembelian Kuat396.047K2.232B7.491.75136.00Finansial
AVES AVES ONE AG O.N.
7.702.67%0.20Pembelian300107.139M-1.1240.00Finansial
AWC AMERICAN WATER WKS DL-,01
85.52-0.88%-0.76Pembelian30215.431B30.312.826900.00Utilitas
BIO BIOTEST AG ST O.N.
26.651.33%0.35Pembelian1.145K1.041B-0.021630.00Kesehatan
BIO BIOTEST AG STAMMAKTIEN O.N.
26.801.71%0.45Pembelian Kuat01.041B-0.021630.00Kesehatan
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
4.313.11%0.13Pembelian2.100K367.322M15.950.26417.00Energi
CE2 CROPENERGIES AG
4.261.19%0.05Pembelian103.476K367.322M15.950.26417.00Energi
CH5 CHESAPEAKE UTIL. DL-,4867
79.951.63%1.28Pembelian Kuat01.279B28.882.71945.00Utilitas
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
57.200.69%0.39Pembelian8547.867B23.302.3835900.00Konsumen Bukan Siklus
CPA COLGATE-PALMOLIVE DL 1
57.150.28%0.16Pembelian1.076K48.232B23.302.4035900.00Konsumen Bukan Siklus
CPA COLGATE-PALMOLIVE DL 1
57.180.60%0.34Pembelian Kuat7548.316B23.302.4035900.00Konsumen Bukan Siklus
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
116.7718.72%18.41Pembelian03.804B28.383.7017917.00Konsumen Bukan Siklus
DFTK DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
0.148.73%0.01Pembelian01.759M-0.2333.00Finansial
DFTK DF DT.FORFAIT AG NA O.N.
0.21131.11%0.12Pembelian1.400K1.759M-0.2333.00Finansial
DIS DISKUS WERKE AG
16.800.00%0.00Penjualan0165.484M539.090.031253.00Industri
DIS DISKUS WERKE AG
17.100.00%0.00Penjualan0165.484M539.090.031253.00Industri
DRJ DE RAJ GROUP AG INH O.N.
6.230.73%0.04Pembelian Kuat0130.900M72.00Energi
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
53.156.51%3.25Pembelian50893.328M40.471.2414233.00Kesehatan
DRW3 DRAEGERWERK VZO O.N.
53.806.96%3.50Pembelian29.037K893.328M40.471.2414233.00Kesehatan
EBK ENBW ENERGIE BAD.-WUE. ON
30.80-0.65%-0.20Pembelian4808.397B12.842.4121502.00Utilitas
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
52.241.63%0.84Pembelian016.651B20.742.4712521.00Utilitas
EIX EDISON INTL
52.292.05%1.05Pembelian016.808B20.742.5012521.00Utilitas
ENA ENDESA INH. EO 1,20
20.780.68%0.14Pembelian Kuat021.800B13.901.489757.00Utilitas
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
20.881.06%0.22Pembelian021.800B13.901.489757.00Utilitas
ENL ENEL S.P.A. EO 1
4.921.72%0.08Pembelian14.330K48.871B11.670.4169909.00Utilitas
ENL ENEL S.P.A. EO 1
4.932.50%0.12Pembelian Kuat39.116K48.871B11.670.4169909.00Utilitas
ENL ENEL S.P.A. AZIONI NOM. EO 1
4.932.50%0.12Pembelian Kuat048.871B11.670.4169909.00Utilitas
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
4.862.97%0.14Pembelian Kuat048.871B11.670.4169909.00Utilitas
EQS EQS GROUP AG NA O.N.
73.008.96%6.00Pembelian95105.471M-1.81439.00Teknologi
ERCA ERICSSON B (SPON.) ADR
7.903.27%0.25Pembelian Kuat2425.868B-0.5594499.00Teknologi
ERCB ERICSSON B (FRIA)
7.931.59%0.12Pembelian Kuat7.300K25.868B-0.5594499.00Teknologi
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.973.19%0.25Pembelian Kuat25025.109B-0.5394499.00Teknologi
ERCB ERICSSON B (FRIA)
8.002.72%0.21Pembelian Kuat38.330K25.603B-0.5494499.00Teknologi
ESY EASY SOFTWARE AG
4.944.66%0.22Pembelian1.100K25.934M29.570.16300.00Teknologi
EXC EXCEET GROUP SE RED. A
6.404.07%0.25Pembelian Kuat4.100K123.453M-0.12407.00Teknologi
FB2A FACEBOOK INC.A DL-,000006
128.802.17%2.73Pembelian21.738K356.772B19.156.5733606.00Teknologi
FB2A FACEBOOK INC.A DL-,000006
128.982.17%2.74Pembelian3.355K357.396B19.156.5833606.00Teknologi
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
128.921.99%2.51Pembelian197354.074B19.156.5233606.00Teknologi
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
34.69-0.54%-0.19Pembelian017.565B-4.0415617.00Utilitas
FE7 FIRSTENERGY DL 10
34.881.31%0.45Pembelian Kuat017.730B-4.0815617.00Utilitas
FOT FORTUM OYJ EO 3,40
19.195.01%0.92Pembelian15016.518B18.461.018829.00Utilitas
FRS FORIS AG
2.960.68%0.02Pembelian013.971M10.830.2836.00Finansial
GMM GRAMMER AG INHABER-AKTIEN O.N.
35.800.85%0.30Pembelian300431.907M20.031.7612830.00Daur Konsumen
GTK TONKENS AGRAR AG
5.350.94%0.05Pembelian Kuat08.793M16.520.32Konsumen Bukan Siklus
H9W HWA AG INH.O.N.
14.400.00%0.00Pembelian074.679M40.570.36296.00Daur Konsumen
IBE1 IBERDROLA INH. EO -,75
6.810.80%0.05Pembelian3.878K42.747B15.900.4233368.00Utilitas
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
6.851.72%0.12Pembelian Kuat042.747B15.900.4233368.00Utilitas
IBE1 IBERDROLA INH. EO -,75
6.831.52%0.10Pembelian Kuat7.418K42.747B15.900.4233368.00Utilitas
IFXN INFINEON TECH.AG NA NEUE
20.000.00%0.00Pembelian020.262B16.681.0840098.00Teknologi
IGY INNOGY SE INH. O.N.
40.700.77%0.31Pembelian80022.483B17.732.2836841.00Utilitas
IGY INNOGY SE INHABER-AKTIEN O.N.
40.801.09%0.44Pembelian Kuat19222.483B17.732.2836841.00Utilitas
IGY INNOGY SE INH. O.N.
40.860.96%0.39Pembelian363.231K22.483B17.732.2836841.00Utilitas
IGYB INNOGY SE Z.VERK.
37.28-0.16%-0.06Pembelian Kuat78.137K22.483B17.732.2836841.00Utilitas
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
37.130.16%0.06Pembelian23522.483B17.732.2836841.00Utilitas
IGYB INNOGY SE Z.VERK.
37.440.63%0.23Pembelian10522.483B17.732.2836841.00Utilitas
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
138.012.66%3.58Pembelian02.495B38.413.484500.00Konsumen Bukan Siklus
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.573.63%0.09Pembelian1.400K3.114B16.330.158850.00Material Dasar
LSX LS TELCOM AG
5.207.44%0.36Pembelian2.050K28.038M-1.05260.00Teknologi
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
14.0015.70%1.90Pembelian0250.250M42.960.33149.00Kesehatan
M6O BOLSAS Y MERCADOS EO 3
25.90-0.15%-0.04Pembelian02.157B15.691.67759.00Finansial
M6O BOLSAS Y MERCADOS ESPANOLES ACCIONES NOMINATIVAS EO 3
26.060.62%0.16Pembelian02.157B15.691.67759.00Finansial
M9X WHITEHORS.FIN.INC.DL-,001
12.181.75%0.21Pembelian Kuat0244.441M4.582.60Finansial
MCE MEDICAL COLUMBUS O.N.
6.301.61%0.10Pembelian15013.999M35.500.1832.00Industri
MCE MEDICAL COLUMBUS AG INHABER-AKTIEN O.N.
6.150.00%0.00Pembelian013.999M35.500.1832.00Industri
MCX MCCORMICK + CO.INC. N.VTG
135.962.47%3.28Pembelian Kuat1017.460B34.313.9111700.00Konsumen Bukan Siklus
MCX MCCORMICK & CO. INC. REG. SHARES (NON VOTING) O.N.
135.620.94%1.26Pembelian Kuat017.297B34.313.8711700.00Konsumen Bukan Siklus
MPCK MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
2.8213.71%0.34Penjualan093.718M7.090.40272.00Finansial
MPCK MPC MUENCH.PET.CAP.
2.8214.63%0.36Penjualan3.500K93.718M7.090.40272.00Finansial
MPCK MPC MUENCH.PET.CAP.
2.831.07%0.03Penjualan9.432K93.718M7.090.40272.00Finansial
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.603.23%0.80Pembelian Kuat01.648B12.661.975949.00Utilitas
MWB MWB FAIRTRADE WPHDLSBK AG
3.180.95%0.03Pembelian10023.528M8.490.3749.00Finansial
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
75.500.67%0.50Pembelian10222.100B35.352.09323000.00Konsumen Bukan Siklus
NESM NESTLE NAM. ADR/1 SF 1
75.500.67%0.50Pembelian Kuat1.318K223.860B35.352.11323000.00Konsumen Bukan Siklus
NFG NATL FUEL GAS
48.830.74%0.36Pembelian Kuat04.173B16.612.942105.00Utilitas
NFG NATIONAL FUEL GAS CO. REGISTERED SHARES O.N.
48.950.99%0.48Pembelian Kuat1004.134B16.612.922105.00Utilitas
NJ1 NEW JERSEY RES DL2,50
45.172.22%0.98Pembelian Kuat03.892B9.504.651068.00Utilitas
NMM NEWMONT MINING CORP. REGISTERED SHARES DL 1,60
29.892.05%0.60Pembelian5015.513B39.810.7312547.00Material Dasar
NMM NEWMONT MNG CORP. DL 1,60
30.001.49%0.44Pembelian21515.631B39.810.7412547.00Material Dasar
NOA3 NOKIA OYJ EO-,06
5.272.45%0.13Pembelian Kuat427.000K28.676B-0.20103000.00Teknologi
NOA3 NOKIA OYJ REGISTERED SHARES EO 0,06
5.251.55%0.08Pembelian10.918K28.676B-0.20103000.00Teknologi
NOA3 NOKIA OYJ EO-,06
5.272.73%0.14Pembelian64.145K28.676B-0.20103000.00Teknologi
NOAA NOKIA OYJ A ADR 1/EO-,06
5.201.96%0.10Pembelian11.081K28.676B-0.20103000.00Teknologi
NOAA NOKIA OYJ A ADR 1/EO-,06
5.302.91%0.15Pembelian Kuat1.950K28.676B-0.20103000.00Teknologi
NOAA NOKIA OYJ REG.SHS A (SP.ADRS) 1/EO -,06
5.200.97%0.05Pembelian Kuat028.676B-0.20103000.00Teknologi
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
61.11-0.70%-0.43Pembelian019.168B21.312.848084.00Utilitas
NWJ EVERSOURCE ENERGY DL 5
61.630.92%0.56Pembelian Kuat019.348B21.312.878084.00Utilitas
NWZA NORTHWESTERN NEW DL-,01
56.170.57%0.32Pembelian02.837B16.413.451557.00Utilitas
O4B OVB HOLDING AG
16.705.70%0.90Pembelian20228.021M22.980.70501.00Finansial
O5G CPI PROPERTY GRP EO-,10
0.73-5.19%-0.04Pembelian3.000K
O5G CPI PROPERTY GRP EO-,10
0.69-3.52%-0.03Pembelian Kuat0
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.714.41%0.03Pembelian Kuat06.746B3928.00Finansial
O5H OPENLIMIT HLDG INH. SF-30
0.3581.35%0.16Pembelian Kuat2.000K8.702M-0.0949.00Teknologi
O5H OPENLIMIT HLDG INH. SF-30
0.3525.00%0.07Pembelian105.000K8.702M-0.0949.00Teknologi
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.3559.09%0.13Pembelian5.000K8.702M-0.0949.00Teknologi
OG5 OGE EN. CORP. DL -,01
36.440.47%0.17Pembelian Kuat07.143B19.451.852413.00Utilitas
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
19.961.94%0.38Pembelian Kuat010.518B15.161.291799.00Utilitas
RG3 ROYAL GOLD INC. DL-,01
69.021.23%0.84Pembelian174.483B-1.2923.00Material Dasar
RGR1 RANDGOLD RESOURCES DL-,05
75.69-0.76%-0.58Pembelian107.458B33.202.392975.00Material Dasar
RY8 ROY CERAMICS SE
0.750.00%0.00Penjualan013.582M-0.763.00Daur Konsumen
SHL1 SIEMENS HEALTH ADR/0,50
21.4024.42%4.2010038.090B30.111.2649600.00Kesehatan
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
4.043.32%0.13Pembelian Kuat6007.751M-0.15171.00Teknologi
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
14.631.53%0.22Pembelian7326.314B25.750.5535.00Material Dasar
SII WHEATON PREC. METALS
14.700.68%0.10Pembelian8256.409B25.750.5635.00Material Dasar
SII WHEATON PREC. METALS
14.610.62%0.09Pembelian3.171K6.362B25.750.5635.00Material Dasar
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.002.72%0.11Pembelian Kuat013.391B14.680.272986.00Energi
SNM SNAM S.P.A.
4.012.74%0.11Pembelian Kuat25013.391B14.680.272986.00Energi
SUR SURTECO GROUP SE INH O.N.
22.501.81%0.40Pembelian13.515K342.677M12.671.743333.00Daur Konsumen
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
22.401.36%0.30Pembelian0342.677M12.671.743333.00Daur Konsumen
SWJ SWISSCOM AG NAM. SF 1
427.302.35%9.80Pembelian1021.683B16.2525.7519850.00Jasa Telekomunikasi
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
24.56-1.05%-0.26Pembelian3.824K2.557B7.063.51137.00Finansial
TLG TLG IMMOBILIEN AG
24.70-0.40%-0.10Pembelian3.896K2.557B7.063.51137.00Finansial
TLG TLG IMMOBILIEN AG
24.70-0.16%-0.04Pembelian176.036K2.557B7.063.51137.00Finansial
TNE2 TELEFONICA S.A.EO 1 ADR 1
8.0515.00%1.05Pembelian1.037K39.085B11.690.65122151.00Jasa Telekomunikasi
TSP TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
10.720.75%0.08Pembelian Kuat017.622B8.781.1933622.00Jasa Telekomunikasi
TSP TELEFONICA BRASIL PFD ADR
10.630.57%0.06Pembelian418.309B8.781.2333622.00Jasa Telekomunikasi
TWR TWITTER INC. DL-,000005
32.353.22%1.01Pembelian12.243K22.273B18.321.623372.00Teknologi
TWR TWITTER INC. REGISTERED SHARES DL -,000005
32.556.76%2.06Pembelian Kuat1.144K22.104B18.321.613372.00Teknologi
TWR TWITTER INC. DL-,000005
32.214.37%1.35Pembelian2.218K22.312B18.321.633372.00Teknologi
TYIA JOHNSON CONTROLS INTERNAT. PLCREGISTERED SHARES DL -,01
29.002.11%0.60025.965B13.272.13122000.00Industri
UBK UMWELTBANK AG O.N.
8.48-0.47%-0.04Pembelian11.980K237.558M133.00Finansial
UDC UNIDEVICE AG INH O.N.
1.620.00%0.00Penjualan024.983MTeknologi
UNI3 UNILEVER CVA EO -,16
49.591.01%0.49Pembelian20.490K134.274B24.881.98161000.00Konsumen Bukan Siklus
UNI3 UNILEVER N.V. CERT.V.AAND. EO-,16
49.590.79%0.39Pembelian200134.274B24.881.98161000.00Konsumen Bukan Siklus
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01
86.111.82%1.54Pembelian03.899B53.871.54222.00Teknologi
VAR1 VARTA AG O.N.
28.785.81%1.58Pembelian Kuat62.495K1.039B63.660.432272.00Industri
VAR1 VARTA AG INHABER-AKTIEN O.N.
28.585.07%1.38Pembelian Kuat2.950K1.039B63.660.432272.00Industri
VBK VERBIO VER.BIOENERGIE ON
7.70-0.52%-0.04Pembelian Kuat950484.470M31.440.24580.00Energi
VBK VERBIO VER.BIOENERGIE ON
7.700.13%0.01Pembelian102.378K484.470M31.440.24580.00Energi
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.69-0.39%-0.03Pembelian Kuat1.080K484.470M31.440.24580.00Energi
VG8 VARENGOLD BANK AG
3.744.47%0.16Pembelian20035.027M-0.1057.00Finansial
VT9 VTG AG O.N.
54.000.93%0.50Pembelian Kuat1501.538B30.381.761515.00Industri
VT9 VTG AG O.N.
54.000.93%0.50Pembelian Kuat26.070K1.538B30.381.761515.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar