Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1COV COVESTRO AG O.N.
45.91-1.29%-0.60Pembelian793.535K8.498B9.235.0417136.00Material Dasar
2EM ERGOMED PLC LS -,01
3.727.51%0.26Pembelian Kuat800170.533M-0.08702.00Kesehatan
3FF FUTUREFUEL CORP. DL-,0001
11.002.80%0.30Pembelian0471.642M25.520.42548.00Energi
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.70-1.83%-0.20Pembelian0471.256M25.520.42548.00Energi
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
46.602.64%1.20Pembelian307.901B20.542.2616300.00Industri
4AB ABBVIE INC. REGISTERED SHARES DL -,01
70.201.45%1.00Pembelian Kuat150102.019B27.552.5130000.00Kesehatan
4AB ABBVIE INC. DL-,01
70.602.62%1.80Pembelian Kuat515102.102B27.552.5130000.00Kesehatan
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
73.200.16%0.12Pembelian0113.076B16.724.3577400.00Konsumen Bukan Siklus
4I1 PHILIP MORRIS INTL INC.
73.200.00%0.00Pembelian650113.169B16.724.3577400.00Konsumen Bukan Siklus
7TE1 ENGIE BRASIL ENER. ADR 1
9.55-0.52%-0.05Pembelian08.050B16.330.601177.00Utilitas
81R FST REP.BK S.FR.NEW DL-01
94.000.53%0.50Pembelian015.847B20.444.664800.00Finansial
8GP GREEN PLAINS PARTNERS L.P. REG. UNITS OF L.P. INT. O.N.
12.171.05%0.13Pembelian0282.114M7.191.69Energi
AAD AMADEUS FIRE AG
113.204.43%4.80Pembelian Kuat630562.449M21.804.963059.00Industri
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
113.204.24%4.60Pembelian1.608K562.449M21.804.963059.00Industri
AAD AMADEUS FIRE AG
113.604.99%5.40Pembelian13.975K562.449M21.804.963059.00Industri
ABS2 PORR AG INHABER-AKTIEN O.N.
21.852.58%0.55Pembelian Kuat4621.959M9.792.2020205.00Industri
ABS2 PORR AG
21.451.90%0.40Pembelian Kuat150621.959M9.792.2020205.00Industri
AD8 ARCOS DORADOS HLDGS IND.A
6.807.09%0.45Pembelian Kuat01.372B42.470.1578691.00Daur Konsumen
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
6.802.26%0.15Pembelian01.371B42.470.1578691.00Daur Konsumen
AEND AEGON NV (DEMAT.) EO-12
3.980.84%0.03Pembelian5.161K8.065B10.530.3726000.00Finansial
AES AES CORP., THE REGISTERED SHARES DL -,01
15.073.12%0.46Pembelian Kuat09.811B26.510.5621000.00Utilitas
AIR AIRBUS
121.90-0.02%-0.02Pembelian55.027K94.855B25.354.84136343.00Industri
AIR AIRBUS SE AANDELEN OP NAAM EO 1
121.78-0.51%-0.62Pembelian33694.855B25.354.84136343.00Industri
AIXA AIXTRON SE NA O.N.
9.60-1.86%-0.18Pembelian897.394K1.094B23.680.41666.00Teknologi
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.61-1.31%-0.13Pembelian7.870K1.094B23.680.41666.00Teknologi
ALD ETF Hutang Lokal Asia WisdomTree
152.000.00%0.00Pembelian0107.161B20.767.32114000.00Industri
ALV ALLIANZ SE NA O.N.
220.750.62%1.35Pembelian3.655K92.873B12.0218.25142460.00Finansial
ALV ALLIANZ SE NA O.N.
220.600.59%1.30Pembelian740.246K92.873B12.0218.25142460.00Finansial
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
220.150.57%1.25Pembelian5.043K92.873B12.0218.25142460.00Finansial
AM3D SLM SOLUTIONS GRP AG
14.581.53%0.22Pembelian7.620K284.026M-1.95396.00Industri
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.481.26%0.18Pembelian783284.026M-1.95396.00Industri
AMD Advanced Micro Devices Inc
28.49-0.89%-0.26Pembelian1.050K30.774B164.630.1810100.00Teknologi
AMD Advanced Micro Devices Inc
28.50-0.78%-0.23Pembelian28.229K30.894B164.630.1810100.00Teknologi
AMD Advanced Micro Devices Inc
28.48-1.11%-0.32Pembelian2.074K30.799B164.630.1810100.00Teknologi
AOF ATOSS SOFTWARE AG
130.500.77%1.00Pembelian76509.001M41.983.05484.00Teknologi
AOF ATOSS SOFTWARE AG
134.004.69%6.00Pembelian Kuat3.871K509.001M41.983.05484.00Teknologi
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
134.003.08%4.00Pembelian Kuat159509.001M41.983.05484.00Teknologi
APC APPLE INC.
216.850.32%0.70Pembelian4.262K964.768B20.5410.47132000.00Teknologi
APC APPLE INC. REGISTERED SHARES O.N.
216.450.28%0.60Pembelian1.941K963.977B20.5410.47132000.00Teknologi
APC APPLE INC.
216.500.46%1.00Pembelian16.302K967.738B20.5410.51132000.00Teknologi
ARL AAREAL BANK AG
30.120.17%0.05Pembelian2.085K1.802B8.583.682249.00Finansial
ARRD ARCELORMITTAL S.A. NOUV.
13.34-1.29%-0.17Penjualan55.316K13.720B7.501.82209000.00Material Dasar
ARRD ARCELORMITTAL S.A. NOUV.
13.40-1.21%-0.16Pembelian4.170K13.720B7.501.82209000.00Material Dasar
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
13.400.00%0.00Pembelian013.720B7.501.82209000.00Material Dasar
ART ARTNET AG NA O.N.
3.361.20%0.04Pembelian018.991M12.600.27128.00Daur Konsumen
ASG GENERALI EO 1
18.410.52%0.10Pembelian Kuat028.839B13.131.4271277.00Finansial
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.340.25%0.04Pembelian028.839B13.131.4271277.00Finansial
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
16.678.25%1.27Pembelian Kuat2604.117M9.831.589965.00Teknologi
AUS AT+S AUSTR.T.+SYSTEMT.
16.506.80%1.05Pembelian Kuat50604.117M9.831.589965.00Teknologi
AUS AT+S AUSTR.T.+SYSTEMT.
16.576.56%1.02Pembelian Kuat5.231K604.117M9.831.589965.00Teknologi
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.60-0.60%-0.10Pembelian4062.098B24.872.72118705.00Material Dasar
BASA BASF SPONS. ADR 1/4
16.70-0.60%-0.10Pembelian1.700K62.098B24.872.72118705.00Material Dasar
BASA BASF SPONS. ADR 1/4
16.800.60%0.10Pembelian Kuat062.098B24.872.72118705.00Material Dasar
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
12.185.47%0.63Pembelian501.431B-5.2162000.00Daur Konsumen
BBY BED BATH + BEYOND DL-,01
12.008.40%0.93Pembelian3501.432B-5.2162000.00Daur Konsumen
BDT BERTRANDT AG INHABER-AKTIEN O.N.
43.30-1.81%-0.80Penjualan80446.713M9.804.5213468.00Industri
BDT BERTRANDT AG O.N.
43.20-2.92%-1.30Penjualan440446.713M9.804.5213468.00Industri
BDT BERTRANDT AG O.N.
43.75-1.13%-0.50Netral9.146K446.713M9.804.5213468.00Industri
BIJ BIJOU BRIGITTE O.N.
45.001.12%0.50Pembelian Kuat130347.077M16.392.722839.00Daur Konsumen
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
44.40-1.77%-0.80Pembelian1.050K347.077M16.392.722839.00Daur Konsumen
BIJ BIJOU BRIGITTE O.N.
44.700.22%0.10Pembelian5.195K347.077M16.392.722839.00Daur Konsumen
BIO BIOTEST AG STAMMAKTIEN O.N.
22.402.28%0.50Pembelian0882.443M-0.101794.00Kesehatan
BMW BAY.MOTOREN WERKE AG ST
68.320.77%0.52Pembelian1.125K44.647B9.207.37134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
54.651.39%0.75Pembelian42944.647B9.207.37134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
54.651.20%0.65Pembelian84.154K44.647B9.207.37134682.00Daur Konsumen
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
54.250.74%0.40Pembelian44044.647B9.207.37134682.00Daur Konsumen
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
47.92-0.06%-0.03Pembelian1.037K59.672B7.896.06202000.00Finansial
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.15-0.49%-0.05Pembelian055.334M9.891.4653.00Finansial
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.88-0.44%-0.02Pembelian89.391K32.388B6.830.72126017.00Finansial
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.882.35%0.11Pembelian032.388B6.830.72126017.00Finansial
BRM BRISTOL-MYERS SQUIBBDL-10
49.554.25%2.02Pembelian9.901K78.585B13.933.4523300.00Kesehatan
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
49.273.64%1.73Pembelian10078.279B13.933.4423300.00Kesehatan
BRM BRISTOL-MYERS SQUIBBDL-10
50.756.19%2.96Pembelian10178.343B13.933.4423300.00Kesehatan
BSDK BCO SANTANDER SP.ADR1
3.881.04%0.04Pembelian065.885B9.880.45201804.00Finansial
BTQ BT GROUP PLC LS 0.05
2.40-0.79%-0.02Pembelian10.000K24.191B9.670.25106700.00Jasa Telekomunikasi
BWI BRUNSWICK CORP. DL-,75
50.502.64%1.30Pembelian Kuat04.241B16.672.9816038.00Daur Konsumen
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
51.003.24%1.60Pembelian Kuat04.237B16.672.9816038.00Daur Konsumen
BYW6 BAYWA AG VINK.NA. O.N.
26.800.75%0.20Pembelian4.698K930.644M22.751.1618721.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK.NA. O.N.
26.801.13%0.30Pembelian Kuat34.066K930.644M22.751.1618721.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.600.57%0.15Pembelian200930.644M22.751.1618721.00Konsumen Bukan Siklus
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.301.18%0.40Pembelian03.186B10.353.43393.00Finansial
BZY CA IMMOB.ANL.
34.501.32%0.45Pembelian Kuat03.186B10.353.43393.00Finansial
BZY CA IMMOB.ANL.
34.500.73%0.25Pembelian303.186B10.353.43393.00Finansial
CAT1 CATERPILLAR INC. DL 1
118.000.00%0.00Pembelian066.405B12.739.37104000.00Industri
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
120.341.54%1.82Pembelian Kuat066.350B12.739.36104000.00Industri
CAT1 CATERPILLAR INC. DL 1
118.500.00%0.00Pembelian1.470K66.609B12.739.40104000.00Industri
CEK CEOTRONICS AG O.N.
2.28-5.00%-0.12Pembelian3.000K15.972M-0.04160.00Teknologi
CEV CENTROTEC SUSTAINABLE O.N
15.802.86%0.44Pembelian62.476K222.597M13.931.103249.00Industri
CEV CENTROTEC SUSTAINABLE O.N
15.844.90%0.74Pembelian470222.597M13.931.103249.00Industri
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
15.682.75%0.42Pembelian2.725K222.597M13.931.103249.00Industri
CFW CAPITOL FEDL FINL DL-,01
12.801.59%0.20Pembelian Kuat01.812B20.890.61775.00Finansial
CG3 CELGENE CORP. DL-,01
94.282.56%2.35Pembelian7865.889B14.206.728852.00Kesehatan
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
94.191.89%1.75Pembelian665.835B14.206.718852.00Kesehatan
CG3 CELGENE CORP. DL-,01
95.543.19%2.95Pembelian4.888K66.092B14.206.748852.00Kesehatan
CMAB MAPFRE S.A. NOM. EO -,10
2.561.15%0.03Pembelian Kuat07.870B15.340.1734705.00Finansial
CMC JPMORGAN CHASE DL 1
111.040.34%0.38Pembelian676342.516B11.869.23254983.00Finansial
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
112.181.41%1.56Pembelian Kuat123341.185B11.869.20254983.00Finansial
CMC JPMORGAN CHASE DL 1
110.960.96%1.06Pembelian Kuat1.281K341.465B11.869.20254983.00Finansial
COM COMDIRECT BANK AG
12.820.00%0.00Pembelian4261.810B55.470.231545.00Finansial
COM COMDIRECT BANK AG
12.940.94%0.12Pembelian107.342K1.810B55.470.231545.00Finansial
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
12.860.47%0.06Pembelian6.438K1.810B55.470.231545.00Finansial
CON CONTINENTAL AG INHABER-AKTIEN O.N.
122.983.10%3.70Pembelian5.556K23.837B9.9411.99244615.00Daur Konsumen
CON CONTINENTAL AG O.N.
123.303.16%3.78Pembelian1.386K23.837B9.9411.99244615.00Daur Konsumen
CON CONTINENTAL AG O.N.
124.104.13%4.92Pembelian1.280M23.837B9.9411.99244615.00Daur Konsumen
COP COMPUGROUP MED.SE O.N.
57.70-0.17%-0.10Pembelian862.844B31.851.825000.00Teknologi
COP COMPUGROUP MED.SE O.N.
57.65-0.26%-0.15Pembelian79.612K2.844B31.851.825000.00Teknologi
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
57.50-0.26%-0.15Pembelian102.844B31.851.825000.00Teknologi
CRIN UNICREDIT
11.73-0.15%-0.02Pembelian53226.224B7.381.6084836.00Finansial
CRIN UNICREDIT
11.70-0.32%-0.04Pembelian23.349K26.224B7.381.6084836.00Finansial
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
270.700.37%1.00Pembelian0120.143B37.917.26149000.00Daur Konsumen
CUM CUMMINS INC. DL 2,50
154.000.00%0.00Pembelian Kuat024.264B10.8314.2562610.00Daur Konsumen
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
157.002.61%4.00Pembelian Kuat1024.244B10.8314.2462610.00Daur Konsumen
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
59.901.44%0.85Pembelian077.633B19.063.14295000.00Kesehatan
DAI DAIMLER AG NAMENS-AKTIEN O.N.
49.370.47%0.23Pembelian38.959K52.634B13.113.75304065.00Daur Konsumen
DAI DAIMLER AG NA O.N.
49.480.62%0.30Pembelian11.146K52.634B13.113.75304065.00Daur Konsumen
DAI DAIMLER AG NA O.N.
49.650.90%0.45Pembelian5.137M52.634B13.113.75304065.00Daur Konsumen
DAR DATRON AG INH.O.N.
10.40-0.95%-0.10Pembelian2.600K41.843M13.660.77280.00Industri
DAR DATRON AG INHABER-AKTIEN O.N.
10.300.00%0.00Pembelian041.843M13.660.77280.00Industri
DBAN DT.BETEILIG.AG NA O.N.
37.25-1.32%-0.50Pembelian10.073K567.911M32.021.1874.00Finansial
DBAN DT.BETEILIG.AG NA O.N.
37.35-0.66%-0.25Pembelian100567.911M32.021.1874.00Finansial
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
7.13-1.85%-0.13Pembelian103.060K15.076B-1.6690866.00Finansial
DBK DEUTSCHE BANK AG NA O.N.
7.19-1.53%-0.11Pembelian13.745M15.076B-1.6690866.00Finansial
DBK DEUTSCHE BANK AG NA O.N.
7.19-0.77%-0.06Pembelian76.455K15.076B-1.6690866.00Finansial
DCO DEERE & CO. REGISTERED SHARES DL 1
158.001.26%1.96Pembelian Kuat549.411B17.229.2374000.00Industri
DEQ DEUTSCHE EUROSHOP NA O.N.
27.00-0.22%-0.06Pembelian2001.677B18.551.465.00Finansial
DEQ DEUTSCHE EUROSHOP NA O.N.
27.08-0.22%-0.06Pembelian134.050K1.677B18.551.465.00Finansial
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.90-0.30%-0.08Pembelian7021.677B18.551.465.00Finansial
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.039.39%0.26Pembelian035.894M-0.92281.00Teknologi
DEZ DEUTZ AG O.N.
5.29-3.03%-0.17Pembelian391.702K658.697M7.290.754863.00Industri
DHER DELIVERY HERO SE NA O.N.
44.203.61%1.54Pembelian Kuat1838.020B-1.8922948.00Teknologi
DHER DELIVERY HERO SE NA O.N.
43.963.44%1.46Pembelian Kuat628.492K8.020B-1.8922948.00Teknologi
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
43.723.16%1.34Pembelian Kuat6.450K8.020B-1.8922948.00Teknologi
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.910.57%0.20Pembelian101.917B24.901.431818.00Kesehatan
DMP DERMAPHARM HLDG INH O.N.
36.051.28%0.46Pembelian Kuat17.462K1.917B24.901.431818.00Kesehatan
DMRE DEMIRE DT.MTS.RE AG
5.160.00%0.00Pembelian964556.104M9.670.5476.00Finansial
DOQ DO + CO AG
86.802.12%1.80Pembelian Kuat36856.498M32.092.7411929.00Industri
DOQ DO & CO AG INHABER-AKTIEN O.N.
85.70-0.92%-0.80Pembelian0856.498M32.092.7411929.00Industri
DPW DEUTSCHE POST AG NA O.N.
31.651.12%0.35Pembelian3.363M38.609B18.071.76540779.00Industri
DPW DEUTSCHE POST AG NA O.N.
31.570.98%0.31Pembelian7.970K38.609B18.071.76540779.00Industri
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
31.420.54%0.17Pembelian30.798K38.609B18.071.76540779.00Industri
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
31.201.30%0.40Pembelian Kuat038.609B18.071.76540779.00Industri
DPWA DEUTSCHE POST SPONS.ADR 1
31.803.25%1.00Pembelian5038.609B18.071.76540779.00Industri
DRI 1+1 DRILLISCH AG O.N.
32.18-0.19%-0.06Pembelian271.993K5.683B14.022.303108.00Jasa Telekomunikasi
DRI 1+1 DRILLISCH AG O.N.
32.06-0.31%-0.10Pembelian9705.683B14.022.303108.00Jasa Telekomunikasi
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
32.220.44%0.14Pembelian3.992K5.683B14.022.303108.00Jasa Telekomunikasi
DRW8 DRAEGERWERK ST.A.O.N.
38.35-0.90%-0.35Pembelian3.395K810.812M24.772.2214671.00Kesehatan
DRW8 DRAEGERWERK ST.A.O.N.
38.404.21%1.55Pembelian0810.812M24.772.2214671.00Kesehatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.10-1.42%-0.55Pembelian0810.812M24.772.2214671.00Kesehatan
DTE DT.TELEKOM AG NA
16.141.00%0.16Pembelian8.832M75.802B36.580.44214609.00Jasa Telekomunikasi
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
16.101.09%0.17Pembelian83.967K75.802B36.580.44214609.00Jasa Telekomunikasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar