Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1BR1 URW (STAPLED SHS) EO-,05 192.300.94%1.804026.702B8.1624.462012.00Finansial
1NBA ANHEUSER-BUSCH INBEV 84.690.62%0.52Beli7.543K143.231B25.853.34200000.00Konsumen Bukan Siklus
1SI SNAP INC. CL.A DL-,00001 11.981.10%0.13Beli56.464K15.250B-0.853069.00Teknologi
2FE FERRARI N.V. 128.200.83%1.05Beli Sekuatnya2.592K24.240B43.962.943472.00Daur Konsumen
2PP PAYPAL HDGS INC.DL-,0001 73.20-0.68%-0.50Beli8.176K87.573B49.551.5218700.00Teknologi
3V64 VISA INC. CL. A DL -,0001 115.19-0.94%-1.09Beli6.719K261.603B38.753.0115000.00Teknologi
639 SPOTIFY TECH. S.A. EUR 1 149.62-0.93%-1.40Beli2.518K26.857B-7.962960.00Teknologi
7HP HP INC DL -,01 20.22-1.56%-0.32Beli46032.845B18.471.1249000.00Teknologi
A4Y ACCENTRO R.EST.AG O.N. 10.750.47%0.05Jual5.701K325.918M15.040.8337.00Finansial
A5AB ASKNET AG NA O.N. 11.202.75%0.30Jual1.449K6.276M94.350.1292.00Teknologi
ABEA ALPHABET INC.CL.A DL-,001 992.69-0.23%-2.27Beli Sekuatnya4.376K693.978B30.7532.9685050.00Teknologi
ABEC ALPHABET INC.CL C DL-,001 985.98-0.03%-0.27Beli Sekuatnya668693.978B30.7532.9685050.00Teknologi
ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. 200.000.00%0.00Beli096.000M4.6443.072.00Finansial
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 46.500.35%0.16Beli02.047B5.738.10311.00Finansial
ADJ ADO PROPERTIES S.A. NPV 46.42-0.60%-0.28Beli93.694K2.047B5.738.10311.00Finansial
ADS ADIDAS AG NA O.N. 199.850.55%1.10Beli Sekuatnya1.582M41.812B28.577.0356888.00Daur Konsumen
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N. 61.35-1.21%-0.75Beli05.496B42.721.443006.00Kesehatan
AFX CARL ZEISS MEDITEC AG 61.45-1.13%-0.70Beli461.929K5.496B42.721.443006.00Kesehatan
AHLA ALIBABA GR.HLDG SP.ADR 1 179.15-0.33%-0.59Beli40.201K463.425B54.523.3950097.00Teknologi
AHOG AHOLD DELHAIZE,KON.EO-,01 20.641.05%0.21Beli Sekuatnya1.200K25.684B13.721.51369000.00Konsumen Bukan Siklus
AINN AMER.INTL GRP NEW DL 2,50 47.631.71%0.80Beli41842.847B165.930.3349800.00Finansial
AIR AIRBUS SE AANDELEN OP NAAM EO 1 104.22-0.52%-0.54Beli Sekuatnya1.612K80.424B31.693.29129208.00Industri
AIR AIRBUS 103.50-1.03%-1.08Beli Sekuatnya263.943K80.424B31.693.29129208.00Industri
ALX ALEXANDERWERK AG INHABER-AKTIEN O.N. 21.001.94%0.40Beli038.520M8.532.51148.00Industri
AMG AMGEN INC. DL-,0001 159.01-0.13%-0.20Beli Sekuatnya1.641K105.838B16.0010.0420800.00Kesehatan
AMZ AMAZON.COM INC. DL-,01 1476.470.02%0.28Beli5.718K719.838B270.535.64566000.00Daur Konsumen
ARX TDMI AG INHABER-AKTIEN O.N. 0.031.89%0.00Beli0430.750K-1.081093.00Teknologi
ARX TDMI AG O.N. 0.030.00%0.00Beli Sekuatnya0430.750K-1.081093.00Teknologi
ASME ASML HOLDING EO -,09 184.85-0.51%-0.95Beli61579.454B33.835.4616994.00Teknologi
ASMF ASML HOLDING NY EO-,09 183.003.98%7.00Beli Sekuatnya9679.454B33.835.4616994.00Teknologi
AZ2 ANDRITZ AG 44.120.41%0.18Beli984.605B18.462.4025822.00Industri
BAYA BAYER ADR /1/4 26.804.69%1.20Beli Sekuatnya4.178K93.330B24.144.1599860.00Kesehatan
BBI BBI BUERG.BRAUH.IMMO. 24.800.00%0.00Beli0128.960M0.000.00Finansial
BEI BEIERSDORF AG INHABER-AKTIEN O.N. 100.701.39%1.38Beli1.620K25.376B34.022.9618934.00Konsumen Bukan Siklus
BEI BEIERSDORF AG O.N. 100.801.45%1.44Beli16225.376B34.022.9618934.00Konsumen Bukan Siklus
BEI BEIERSDORF AG O.N. 100.701.35%1.34Beli781.680K25.376B34.022.9618934.00Konsumen Bukan Siklus
BEIA BEIERSDORF AG NAM.-AKT.(UNSP.ADRS)/1/5/ O.N. 19.600.51%0.10Beli025.376B34.022.9618934.00Konsumen Bukan Siklus
BIJ BIJOU BRIGITTE O.N. 49.800.91%0.45Beli2.867K403.380M18.182.742933.00Daur Konsumen
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N. 49.500.41%0.20Beli161403.380M18.182.742933.00Daur Konsumen
BIJ BIJOU BRIGITTE O.N. 49.750.71%0.35Beli704403.380M18.182.742933.00Daur Konsumen
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N. 22.70-1.30%-0.30Beli2.200K411.672M-0.48234.00Material Dasar
BNN B.R.A.I.N. NA 22.50-0.66%-0.15Beli1.660K411.672M-0.48234.00Material Dasar
BOSA HUGO BOSS AG NAM.-AKTIEN(SPON.ADRS) 1/5 O.N 15.700.00%0.00Beli05.631B23.743.3714204.00Daur Konsumen
BOSA HUGO BOSS AG SPON.ADR1/5 15.902.58%0.40Beli Sekuatnya05.631B23.743.3714204.00Daur Konsumen
BOSS HUGO BOSS AG NA O.N. 79.98-0.05%-0.04Beli Sekuatnya474.618K5.631B23.743.3714204.00Daur Konsumen
BOSS HUGO BOSS AG NA O.N. 79.84-0.20%-0.16Beli Sekuatnya1.758K5.631B23.743.3714204.00Daur Konsumen
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N. 80.460.63%0.50Beli1.710K5.631B23.743.3714204.00Daur Konsumen
BRM BRISTOL-MYERS SQUIBBDL-10 46.791.19%0.55Beli12277.438B23.602.0123700.00Kesehatan
CEK CEOTRONICS AG INHABER-AKTIEN O.N. 2.190.46%0.01Beli10014.850M11.780.19160.00Teknologi
CIS CISCO SYSTEMS DL-,001 37.62-1.75%-0.67Beli14.739K179.911B22.251.7372900.00Teknologi
CY1K SBF AG 1.220.83%0.01Beli2509.569M14.330.095.00Industri
D6H DATAGROUP SE INH. O.N. 41.30-0.48%-0.20Beli6.738K344.814M29.291.411790.00Teknologi
D6H DATAGROUP SE INHABER-AKTIEN O.N. 41.450.61%0.25Beli1.460K344.814M29.291.411790.00Teknologi
D6H DATAGROUP SE INH. O.N. 41.502.09%0.85Beli Sekuatnya300344.814M29.291.411790.00Teknologi
DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. 410.000.00%0.00Beli0808.954M0.000.00Finansial
DEF DEFAMA AG 12.200.00%0.00Beli8038.920M29.230.42Finansial
DRI 1+1 DRILLISCH AG O.N. 63.60-1.32%-0.85Beli549.387K11.242B37.231.693194.00Jasa Telekomunikasi
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N. 64.10-0.47%-0.30Beli2.860K11.242B37.231.693194.00Jasa Telekomunikasi
DRI 1+1 DRILLISCH AG O.N. 63.95-1.54%-1.00Beli1.499K11.242B37.231.693194.00Jasa Telekomunikasi
DRJ DE RAJ GROUP AG INH O.N. 4.340.46%0.02Beli0130.900M16.00Energi
DRW3 DRAEGERWERK VZO O.N. 64.75-1.75%-1.15Beli46.152K1.041B25.072.5813866.00Kesehatan
DRW8 DRAEGERWERK ST.A.O.N. 54.001.31%0.70Beli3.354K1.041B25.072.5813866.00Kesehatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 53.701.70%0.90Beli801.041B25.072.5813866.00Kesehatan
DRW8 DRAEGERWERK ST.A.O.N. 53.701.90%1.00Beli801.041B25.072.5813866.00Kesehatan
DUE DUERR AG O.N. 96.16-0.89%-0.86Beli238.922K3.327B20.024.7715153.00Industri
DUE DUERR AG INHABER-AKTIEN O.N. 96.00-0.66%-0.64Beli1.024K3.327B20.024.7715153.00Industri
DUE DUERR AG O.N. 95.96-1.07%-1.04Beli6233.327B20.024.7715153.00Industri
DWNI DEUTSCHE WOHNEN SE INH 41.23-0.10%-0.04Beli4.176M14.623B8.245.093109.00Finansial
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N. 41.02-0.85%-0.35Beli Sekuatnya7.991K14.623B8.245.093109.00Finansial
ECF ECOMMERCE ALLIANCE AG NAMENS-AKTIEN O.N. 5.90-0.84%-0.05Beli024.212M31.960.1971.00Teknologi
ECF ECOMMERCE ALLIANCE NA O.N 6.00-0.83%-0.05Beli6.979K24.212M31.960.1971.00Teknologi
ELB ELUMEO SE 8.600.00%0.00Beli047.300M-0.251144.00Daur Konsumen
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N. 9.402.73%0.25Beli Sekuatnya020.886B4.911.9342699.00Utilitas
EOAN E.ON SE NA O.N. 9.492.34%0.22Beli35.694M20.886B4.911.9342699.00Utilitas
EOAN E.ON SE NAMENS-AKTIEN O.N. 9.502.61%0.24Beli102.894K20.886B4.911.9342699.00Utilitas
EOAN E.ON SE NA O.N. 9.451.98%0.18Beli89.371K20.886B4.911.9342699.00Utilitas
ERCA ERICSSON B (SPON.) ADR 6.659.02%0.55Beli Sekuatnya12022.420B-0.7097581.00Teknologi
ERCB ERICSSON B (FRIA) 6.68-0.92%-0.06Beli38.003K22.420B-0.7097581.00Teknologi
ESY EASY SOFTWARE AG 8.980.22%0.02Beli49048.519M275.00Teknologi
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N. 43.00-1.15%-0.50Beli1.000K4.099B36.991.152795.00Daur Konsumen
EVD CTS EVENTIM KGAA 42.70-1.97%-0.86Beli135.376K4.099B36.991.152795.00Daur Konsumen
FB2A FACEBOOK INC.A DL-,000006 168.460.14%0.23Beli17.936K490.113B28.745.9927742.00Teknologi
FCT MYPHOTOALBUM INC. 144A 0.04-0.00%-0.00Beli02.024M-0.0012.00Teknologi
FDX FEDEX CORP. DL-,10 226.660.65%1.46Beli061.117B21.7110.71117000.00Industri
FIE FIELMANN AG O.N. 71.550.00%0.00Beli3505.981B35.502.0118368.00Daur Konsumen
FIE FIELMANN AG O.N. 71.20-0.35%-0.25Beli189.155K5.981B35.502.0118368.00Daur Konsumen
FIE FIELMANN AG INHABER-AKTIEN O.N. 71.550.21%0.15Beli1.002K5.981B35.502.0118368.00Daur Konsumen
FME FRESEN.MED.CARE KGAA O.N. 87.76-0.81%-0.72Beli1.496M27.041B21.524.08114831.00Kesehatan
FME FRESEN.MED.CARE KGAA O.N. 87.84-0.75%-0.66Beli Sekuatnya55527.041B21.524.08114831.00Kesehatan
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N. 88.04-0.38%-0.34Beli2.760K27.041B21.524.08114831.00Kesehatan
FMEA FRESENIUS MEDICAL CARE KGAA NAM.-AKTIEN (SP.ADRS) 1/2/O.N. 43.800.00%0.00Beli027.041B21.524.08114831.00Kesehatan
FMV FIRST MAJESTIC SILVER 6.48-4.99%-0.34Beli44.409K1.066B-0.324154.00Material Dasar
FPE FUCHS PETROLUB SE O.N. 43.75-1.80%-0.80Beli27.372K6.213B23.501.945235.00Material Dasar
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N. 44.05-1.23%-0.55Beli Sekuatnya10.425K6.213B23.501.945235.00Material Dasar
FRA FRAPORT AG FFM.AIRPORT 86.722.02%1.72Beli584.301K8.019B23.973.6321225.00Industri
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N. 86.401.60%1.36Beli8508.019B23.973.6321225.00Industri
FRA FRAPORT AG FFM.AIRPORT 86.741.98%1.68Beli Sekuatnya3408.019B23.973.6321225.00Industri
FRE FRESENIUS SE+CO.KGAA O.N. 70.12-1.04%-0.74Beli3.128K38.911B21.723.24275674.00Kesehatan
FRE FRESENIUS SE+CO.KGAA O.N. 70.10-1.18%-0.84Beli2.749M38.911B21.723.24275674.00Kesehatan
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N. 70.20-0.68%-0.48Beli Sekuatnya8.317K38.911B21.723.24275674.00Kesehatan
FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N. 17.400.00%0.00Beli038.911B21.723.24275674.00Kesehatan
FREA FRESENIUS SE+CO. ADR 1/4 17.402.96%0.50Beli Sekuatnya038.911B21.723.24275674.00Kesehatan
FTE1 ORANGE S.A. ADR EO 4 14.801.37%0.20Beli6038.930B24.220.61138038.00Jasa Telekomunikasi
FYB FORMYCON AG INHABER-AKTIEN O.N. 37.450.27%0.10Beli800351.796M-0.1883.00Kesehatan
G24 SCOUT24 AG NA O.N. 45.58-0.52%-0.24Beli2.066M4.904B42.201.091244.00Teknologi
GBF BILFINGER SE INHABER-AKTIEN O.N. 46.503.24%1.46Beli1.875K2.059B35644.00Industri
GBF BILFINGER SE O.N. 46.581.48%0.68Beli409.286K2.059B35644.00Industri
GIS GILEAD SCIENCES DL-,001 60.09-2.15%-1.32Beli6.048K78.947B10.325.9310000.00Kesehatan
GKS GK SOFTWARE INH O.N. 119.500.42%0.50Beli1.713K229.425M64.321.951026.00Teknologi
GO5 GOLDCORP INC. 11.96-2.37%-0.29Beli6.529K10.503B21.780.557079.00Material Dasar
GRM GENL MILLS DL -,10 38.611.02%0.39Beli2.942K23.286B15.792.5338000.00Konsumen Bukan Siklus
GSJ GERM.STARTUPS GRP NA O.N. 1.760.57%0.01Beli11.542K21.152M-0.25Finansial
GSJ GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N. 1.760.00%0.00Beli021.152M-0.25Finansial
GUI DIAGEO PLC LS-,28935185 32.071.81%0.57Beli47178.586B24.661.3030051.00Konsumen Bukan Siklus
GXI GERRESHEIMER AG 68.050.74%0.50Beli2502.130B15.594.359773.00Kesehatan
GXI GERRESHEIMER AG 67.85-0.95%-0.65Beli147.240K2.130B15.594.359773.00Kesehatan
GYC GRAND CITY PROPERT.EO-,10 22.00-0.63%-0.14Beli2.214K3.622B6.753.60Finansial
GYC GRAND CITY PROPERT.EO-,10 21.98-0.99%-0.22Beli Sekuatnya420.427K3.622B6.753.60Finansial
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10 22.240.54%0.12Beli1453.622B6.753.60Finansial
HAR HARLEY-DAVID.INC. DL -,01 39.354.05%1.53Beli Sekuatnya7636.610B14.042.855200.00Daur Konsumen
HDI HOME DEPOT INC. DL-,05 172.230.34%0.58Beli632199.993B24.956.98413000.00Daur Konsumen
HEN3 HENKEL AG+CO.KGAA VZO 110.600.45%0.50Beli1.250M45.230B19.685.6253700.00Material Dasar
HEN3 HENKEL AG+CO.KGAA VZO 110.900.45%0.50Beli72345.230B19.685.6253700.00Material Dasar
HEN3 HENKEL AG & CO. KGAA INHABER-VORZUGSAKTIEN O.ST.O.N 110.600.59%0.65Beli1.299K45.230B19.685.6253700.00Material Dasar
HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. 26.000.00%0.00Beli010.854M-0.59707.00Industri
HLE HELLA GMBH+CO. KGAA O.N. 56.95-0.44%-0.25Beli Sekuatnya1986.311B16.993.3440064.00Daur Konsumen
HLE HELLA GMBH+CO. KGAA O.N. 56.80-0.96%-0.55Beli179.862K6.311B16.993.3440064.00Daur Konsumen
HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N. 57.10-0.26%-0.15Beli Sekuatnya2006.311B16.993.3440064.00Daur Konsumen
HLEA HELLA GMBH & CO. KGAA (UNSPONS.ADRS) 1/2/ O.N. 27.40-0.72%-0.20Beli Sekuatnya06.311B16.993.3440064.00Daur Konsumen
HNK1 HEINEKEN EO 1,60 88.724.62%3.92Beli56051.034B26.753.3280425.00Konsumen Bukan Siklus
HOT HOCHTIEF AG 159.80-0.12%-0.20Beli8010.089B23.436.7055530.00Industri
HOT HOCHTIEF AG INHABER-AKTIEN O.N. 157.50-1.75%-2.80Beli6510.089B23.436.7055530.00Industri
HOT HOCHTIEF AG 156.90-2.06%-3.30Beli180.353K10.089B23.436.7055530.00Industri
HUL BHS TABLETOP AG INHABER-AKTIEN O.N. 25.402.42%0.60Beli288.733M28.300.921159.00Daur Konsumen
HUL BHS TABLETOP AG O.N. 26.000.00%0.00Beli73588.733M28.300.921159.00Daur Konsumen
HYQ HYPOPORT AG NAMENS-AKTIEN O.N. 168.00-0.12%-0.20Beli81.047B50.893.171125.00Finansial
IBE1 IBERDROLA INH. EO -,75 6.691.18%0.08Beli66.882K43.214B14.250.4833271.00Utilitas
IBM INTL BUS. MACH. DL-,20 123.36-1.85%-2.32Jual3.461K115.383B12.2410.30366600.00Teknologi
IC8 INCITY IMMOBILIEN O.N. 1.221.67%0.02Beli2.895K104.920M-0.039.00Finansial
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N. 1.200.00%0.00Beli Sekuatnya0104.920M-0.039.00Finansial
IDP BIOGEN INC. DL -,0005 263.32-0.81%-2.14Beli19955.644B15.6116.917300.00Kesehatan
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N. 25.21-1.33%-0.34Beli32.911K28.539B26.130.9738828.00Teknologi
IFX INFINEON TECH.AG NA O.N. 25.11-1.49%-0.38Beli9.547M28.539B26.130.9738828.00Teknologi
IFX INFINEON TECH.AG NA O.N. 25.20-1.45%-0.37Beli29.558K28.539B26.130.9738828.00Teknologi
IFXA INFINEON TECHNOLOGIES ADR 25.20-0.79%-0.20Beli50428.539B26.130.9738828.00Teknologi
INP INTL PAPER DL 1 47.660.97%0.46Beli Sekuatnya019.844B21.952.2156000.00Material Dasar
INW1 GBS SOFTWARE AG 0.460.00%0.00Jual2.000K2.760M0.740.621.00Teknologi
ISR ISRA VISION O.N. 51.40-3.75%-2.00Beli1.539K1.122B51.800.99739.00Teknologi
JB7 DT.IND.REIT-AG INH O.N. 10.750.94%0.10Beli2.962K177.376M3.00Finansial
KCO KLOECKNER + CO SE NA O.N. 10.51-0.85%-0.09Beli391.738K1.048B12.610.868640.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar