Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0KE KERNEL HOLDING S.A. ACTIONS NOM. O.N.
11.980.50%0.06Pembelian Kuat01.033B9.371.3615116.00Konsumen Bukan Siklus
0OE ORION ENGINEER.CARBONS SA
18.501.09%0.20Pembelian01.098B10.651.781437.00Material Dasar
0UB UBS GROUP AG SF -,10
11.790.68%0.08Pembelian26.296K42.163B11.281.0566888.00Finansial
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
11.770.21%0.03Pembelian6.410K43.553B11.281.0866888.00Finansial
0UB UBS GROUP AG SF -,10
11.750.56%0.07Pembelian2.000K42.575B11.281.0666888.00Finansial
12A AVANGRID INC. REGISTERED SHARES DL-,01
45.910.91%0.41Pembelian Kuat014.048B24.811.836449.00Utilitas
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.631.67%0.17Pembelian6502.098B8.021.3131201.00Industri
1FC FACC AG INHABER-AKTIEN O.N.
14.880.54%0.08Pembelian2.500K682.729M25.440.593434.00Industri
1KV KONINKL.VOLK.WESS. EO-,01
18.94-1.04%-0.20Pembelian01.562B11.741.6616646.00Industri
1NBA ANHEUSER-BUSCH INBEV
79.711.89%1.48Pembelian2.469K153.330B41.811.91175000.00Konsumen Bukan Siklus
1NBA ANHEUSER-BUSCH INBEV
79.791.89%1.48Pembelian5.788K153.330B41.811.91175000.00Konsumen Bukan Siklus
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
79.931.89%1.48Pembelian Kuat115153.330B41.811.91175000.00Konsumen Bukan Siklus
1RG REV GROUP INC. REGISTERED SHARES DL -,001
10.78-0.07%-0.01Pembelian0671.832M-0.177600.00Daur Konsumen
1RG REV GROUP INC. DL-,001
10.972.26%0.24Pembelian0674.672M-0.177600.00Daur Konsumen
1T9 TARKETT S.A. EO 20
20.7212.98%2.38Pembelian Kuat101.290B26.100.7812907.00Daur Konsumen
1T9 TARKETT S.A. ACTIONS PORT. EO 20
20.365.00%0.97Pembelian01.290B26.100.7812907.00Daur Konsumen
276 SIF HOLDING N.V. EO-,20
11.240.54%0.06Pembelian0286.125M-0.08429.00Energi
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.25—%036.192B8.231.14300000.00Finansial
2EM ERGOMED PLC LS -,01
2.040.99%0.02Pembelian095.347M-0.21560.00Kesehatan
2EM ERGOMED PLC LS -,01
2.063.00%0.06Pembelian Kuat1.000K94.424M-0.21560.00Kesehatan
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.043.03%0.06Pembelian094.841M-0.21560.00Kesehatan
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
124.151.72%2.10Pembelian022.720B29.224.163851.00Daur Konsumen
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.811.36%0.20Pembelian Kuat43020.144B12.461.2060000.00Teknologi
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
95.33-0.64%-0.61Pembelian1.673K112.309B62.661.5521800.00Teknologi
2PP PAYPAL HDGS INC.DL-,0001
94.89-1.33%-1.28Pembelian2.064K111.210B63.011.5321800.00Teknologi
2PP PAYPAL HDGS INC.DL-,0001
94.62-0.84%-0.80Pembelian9.023K109.516B62.661.5221800.00Teknologi
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
39.700.76%0.30Pembelian Kuat0298.140M7.515.31683.00Finansial
32A AEGEAN AIRLINES EO -,65
8.402.07%0.17Pembelian Kuat0610.616M8.990.952703.00Industri
3SM SMITH -A.O.- CORP. DL 1
50.011.04%0.52Pembelian Kuat08.199B21.702.2716300.00Industri
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
50.201.57%0.78Pembelian Kuat08.318B21.672.3116300.00Industri
3V64 VISA INC. CL. A DL -,0001
142.860.32%0.46Pembelian2.908K304.504B34.444.0217000.00Teknologi
3V64 VISA INC. CL. A DL -,0001
142.14-0.08%-0.12Pembelian629307.884B34.494.0617000.00Teknologi
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
141.86-0.03%-0.04Pembelian325312.270B34.444.1317000.00Teknologi
4BV BUREAU VERITAS SA EO -,12
21.760.32%0.07Pembelian09.573B29.010.7675428.00Industri
4HM VICAT INH. EO 4
47.150.53%0.25Pembelian1002.083B13.973.378844.00Material Dasar
4HM VICAT S.A. ACTIONS PORT. EO 4
49.755.85%2.75Pembelian Kuat02.083B13.973.378844.00Material Dasar
4RX REXNORD CORP. REGISTERED SHS DL -,01
24.611.07%0.26Pembelian Kuat02.585B78.540.378300.00Industri
4RX REXNORD CORP. DL-,01
24.680.82%0.20Pembelian Kuat02.535B78.230.378300.00Industri
4TC COATS GROUP LS -,05
0.951.38%0.01Pembelian01.369B28.730.0317638.00Daur Konsumen
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.510.34%0.05Pembelian70941.655M18.180.750.00Finansial
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
14.69-1.08%-0.16Pembelian02.197B13.781.176997.00Daur Konsumen
7AA APERAM S.A.
30.160.63%0.19Pembelian02.493B9.803.399680.00Material Dasar
7AA APERAM S.A. ACTIONS NOM. O.N.
29.47-0.94%-0.28Pembelian02.493B9.803.399680.00Material Dasar
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
29.000.69%0.20Pembelian02.493B9.803.399680.00Material Dasar
7HP HP INC DL -,01
18.280.52%0.09Pembelian86427.515B9.381.9349000.00Teknologi
7HP HP INC DL -,01
18.240.51%0.09Pembelian4.129K27.342B9.411.9149000.00Teknologi
7HP HP INC. REGISTERED SHARES DL -,01
18.280.85%0.15Pembelian20028.039B9.411.9649000.00Teknologi
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
9.490.08%0.01Pembelian Kuat1.530K12.429B8.881.07134575.00Industri
7PI POSTE ITALIANE SPA EO-,51
9.431.46%0.14Pembelian012.429B8.881.07134575.00Industri
8AC AMSTERD.COMM. EO-,45
20.251.00%0.20Pembelian0504.073M16.201.26656.00Konsumen Bukan Siklus
8FT FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
25.940.93%0.24Pembelian01.198B17.001.51436.00Finansial
8FT FLOW TRADERS N.V. EO -,10
25.602.07%0.52Pembelian01.198B17.001.51436.00Finansial
8GM GENERAL MOTORS DL-,01
35.490.75%0.27Pembelian Kuat1449.146B6.995.06173000.00Daur Konsumen
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
35.760.96%0.34Pembelian Kuat049.499B6.935.14173000.00Daur Konsumen
8GM GENERAL MOTORS DL-,01
35.730.83%0.29Pembelian Kuat27148.268B6.935.01173000.00Daur Konsumen
8GV GRANDVISION N.V. AANDELEN OP NAAM EO -,02
20.405.21%1.01Pembelian Kuat05.014B23.250.8532400.00Daur Konsumen
A16 ASR NEDERLAND N.V.EO-,16
39.811.40%0.55Pembelian Kuat05.595B9.444.584314.00Finansial
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
39.260.69%0.27Pembelian05.595B9.444.584314.00Finansial
A44 AENA SME S.A. ACCIONES PORT. EO 10
158.00—%023.760B17.898.858366.00Industri
AACA AALBERTS IND. NV EO-,25
35.120.89%0.31Pembelian03.846B16.172.1516452.00Industri
AACA AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
34.39-1.01%-0.35Pembelian03.846B16.172.1516452.00Industri
AB2 ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
21.890.51%0.11Pembelian010.262B9.272.3518830.00Finansial
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1104.600.64%7.00Pembelian Kuat159758.348B28.1939.1598771.00Teknologi
ABEA ALPHABET INC.CL.A DL-,001
1105.600.64%7.00Pembelian419751.707B28.3838.5598771.00Teknologi
ABEA ALPHABET INC.CL.A DL-,001
1106.400.82%9.00Pembelian800739.490B28.1938.1898771.00Teknologi
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1100.600.57%6.20Pembelian Kuat47758.348B28.1939.1598771.00Teknologi
ABEC ALPHABET INC.CL C DL-,001
1103.000.93%10.20Pembelian Kuat266739.490B28.1938.1898771.00Teknologi
ABEC ALPHABET INC.CL C DL-,001
1103.000.88%9.60Pembelian Kuat103751.707B28.3838.5598771.00Teknologi
ABJA ABB LTD ADR/1 SF 2,50
18.606.29%1.10Pembelian Kuat20039.007B31.030.59146600.00Industri
ABS2 PORR AG
23.00-1.71%-0.40Pembelian1.996K672.583M10.922.1318802.00Industri
ADI1 ADECCO GROUP AG NAMENS-AKTIEN SF 0,1
52.500.73%0.38Pembelian08.563B18.932.7834000.00Industri
ADI1 ADECCO GROUP AG N. SF 0,1
52.541.90%0.98Pembelian128.371B18.932.7234000.00Industri
ADS ADIDAS AG NA O.N.
232.101.24%2.85Pembelian90545.700B27.248.4457016.00Daur Konsumen
ADS ADIDAS AG NA O.N.
232.151.18%2.70Pembelian Kuat847.375K45.700B27.248.4457016.00Daur Konsumen
ADS ADIDAS AG NAMENS-AKTIEN O.N.
232.101.11%2.55Pembelian Kuat4.217K45.700B27.248.4457016.00Daur Konsumen
ADS1 ADIDAS AG NAM.-AKT.(ADRS) 1/2/O.N.
115.001.77%2.00Pembelian045.700B27.248.4457016.00Daur Konsumen
ADS1 ADIDAS AG ADR 1/2/O.N.
116.001.75%2.00Pembelian845.700B27.248.4457016.00Daur Konsumen
AEC1 AMER. EXPRESS DL -,20
100.381.07%1.06Pembelian Kuat2182.183B15.266.4159000.00Finansial
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
101.322.46%2.43Pembelian Kuat10083.552B15.286.5159000.00Finansial
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.56-1.30%-0.06Pembelian09.592B15.210.3126543.00Finansial
AI7 AZZ INC. DL 1
40.411.35%0.54Pembelian01.049B28.221.433650.00Industri
AIL AIR LIQUIDE INH. EO 5,50
118.300.94%1.10Pembelian61550.136B23.764.9566000.00Material Dasar
AIL AIR LIQUIDE INH. EO 5,50
118.651.32%1.55Pembelian Kuat30750.136B23.764.9566000.00Material Dasar
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
118.200.77%0.90Pembelian3550.136B23.764.9566000.00Material Dasar
AIXN AIXTRON SE NA O.N. NEUE
9.972.64%0.26Pembelian Kuat01.132B24.420.41628.00Teknologi
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.40—%018.202B45.501.7734500.00Material Dasar
ALV ALLIANZ SE NA O.N.
214.850.44%0.95Pembelian Kuat1.559M90.586B12.3817.43142460.00Finansial
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
213.950.45%0.95Pembelian Kuat13.109K90.586B12.3817.43142460.00Finansial
ALV ALLIANZ SE NA O.N.
214.600.28%0.60Pembelian9.399K90.586B12.3817.43142460.00Finansial
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
21.210.74%0.16Pembelian090.586B12.3817.43142460.00Finansial
ALVN ALLIANZ SE NA O.N. NEUE
214.001.90%4.00Pembelian Kuat090.586B12.3817.43142460.00Finansial
AMZ AMAZON.COM INC. DL-,01
1658.800.22%3.60Pembelian644800.066B94.0217.74647500.00Daur Konsumen
AMZ AMAZON.COM INC. DL-,01
1658.200.50%8.20Pembelian2.599K791.565B93.9317.57647500.00Daur Konsumen
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
102.500.49%0.50Pembelian0405.610M36.202.82465.00Teknologi
AP2 APPLIED MATERIALS INC.
39.171.06%0.41Pembelian Kuat88435.841B10.883.5121000.00Teknologi
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
38.940.34%0.13Pembelian58536.755B10.883.6021000.00Teknologi
APC APPLE INC.
180.721.39%2.48Pembelian43.500K816.438B16.6910.39132000.00Teknologi
APC APPLE INC. REGISTERED SHARES O.N.
181.300.97%1.74Pembelian3.457K837.258B16.6910.66132000.00Teknologi
APC APPLE INC.
181.000.71%1.28Pembelian4.053K840.472B17.0210.50132000.00Teknologi
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.780.92%0.40Pembelian Kuat1.313K1.288B-0.7115131.00Finansial
AR4 AURELIUS EQ.OPP. O.N.
43.941.24%0.54Pembelian Kuat77.981K1.288B-0.7115131.00Finansial
ARL AAREAL BANK AG
30.930.52%0.16Pembelian255.652K1.842B8.603.742179.00Finansial
ARL AAREAL BANK AG
31.130.68%0.21Pembelian9551.842B8.603.742179.00Finansial
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.830.10%0.03Pembelian9.420K1.842B8.603.742179.00Finansial
ARRJ ARCELORMITTAL NY SHS/1 ON
20.603.00%0.60Pembelian021.574B4.764.49209000.00Material Dasar
ASL AKASOL AG INHABER-AKTIEN O.N.
49.20-2.57%-1.30Pembelian3.936K290.666M-0.6191.00Industri
ASL AKASOL AG INH. O.N.
48.250.63%0.30Pembelian35.399K290.666M-0.6191.00Industri
ASL AKASOL AG INH. O.N.
48.40-1.02%-0.50Pembelian2.265K290.666M-0.6191.00Industri
ASMF ASML HOLDING NY EO-,09
182.003.41%6.00Pembelian Kuat275.789B30.405.9420044.00Teknologi
ASMF ASML HOLDING NY EO-,09
182.001.11%2.00Pembelian275.789B30.405.9420044.00Teknologi
ATC ALTRAN TECHN. INH.EO 0,50
11.041.99%0.21Pembelian02.833B20.930.5345526.00Industri
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
11.220.04%0.01Pembelian02.833B20.930.5345526.00Industri
AU9 ATLANTIA S.P.A. AZIONI NOM. EO 1
22.9122.61%4.23Pembelian Kuat018.576B22.811.0030903.00Industri
AUS AT+S AUSTR.T.+SYSTEMT.
16.901.32%0.22Pembelian930650.349M7.082.3610052.00Teknologi
AVES AVES ONE AG INHABER-AKTIEN O.N.
10.10-0.98%-0.10Pembelian100145.653M-1.1240.00Finansial
AVES AVES ONE AG O.N.
10.301.98%0.20Pembelian2.500K145.653M-1.1240.00Finansial
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.780.21%0.05Pembelian5.752K56.484B24.560.97104065.00Finansial
AXA AXA S.A. INH. EO 2,29
23.770.15%0.03Pembelian53.166K56.484B24.560.97104065.00Finansial
AXI ATOS SE NOM. EO 1
94.361.31%1.22Pembelian1509.957B15.725.93113278.00Teknologi
AXI ATOS SE ACTIONS AU PORTEUR EO 1
93.721.17%1.08Pembelian09.957B15.725.93113278.00Teknologi
AZ2 ANDRITZ AG
43.602.49%1.06Pembelian5354.318B19.402.2029096.00Industri
AZ2 ANDRITZ AG
43.702.20%0.94Pembelian Kuat3694.318B19.402.2029096.00Industri
AZU EBRO FOODS NOM. EO -,60
18.92-0.79%-0.15Pembelian502.967B20.950.927007.00Konsumen Bukan Siklus
B7A BANCA GENERALI B EO 1
23.800.00%0.00Pembelian02.808B15.611.56866.00Finansial
B7E BLUE CAP O.N.
18.506.02%1.05Pembelian17071.242M31.990.56762.00Finansial
B7E BLUE CAP O.N.
18.553.63%0.65Pembelian2.801K71.242M31.990.56762.00Finansial
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.302.81%0.50Pembelian73371.242M31.990.56762.00Finansial
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
54.000.00%0.00Pembelian0275.685M11.284.83630.00Daur Konsumen
BASA BASF SPONS. ADR 1/4
18.301.67%0.30Pembelian7467.903B19.193.85122404.00Material Dasar
BAYA BAYER ADR /1/4
15.10-1.31%-0.20Penjualan60057.389B30.792.00116998.00Kesehatan
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.90-0.11%-0.10Pembelian2583.698B26.973.2710005.00Teknologi
BC8 BECHTLE AG O.N.
87.90-0.17%-0.15Pembelian52.453K3.698B26.973.2710005.00Teknologi
BCY BARCLAYS PLC LS 0,25
1.960.25%0.00Pembelian27.331K32.790B14.440.1383500.00Finansial
BDT BERTRANDT AG O.N.
72.20-1.50%-1.10Pembelian15734.931M15.464.7113307.00Industri
BIF SOCIETE BIC INH. EO 3,82
80.802.86%2.25Pembelian03.683B21.403.8213664.00Industri
BIF SOCIETE BIC S.A. ACTIONS PORT. EO 3,82
81.500.12%0.10Pembelian03.683B21.403.8213664.00Industri
BMW BAY.MOTOREN WERKE AG ST
77.750.65%0.50Pembelian2.868M50.840B7.1010.87134682.00Daur Konsumen
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
77.710.37%0.29Pembelian9.265K50.840B7.1010.87134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
67.850.52%0.35Pembelian82550.840B7.1010.87134682.00Daur Konsumen
BMW3 BAY.MOTOREN WERKE VZO
67.850.30%0.20Pembelian60.484K50.840B7.1010.87134682.00Daur Konsumen
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
68.100.67%0.45Pembelian Kuat69350.840B7.1010.87134682.00Daur Konsumen
BNP BNP PARIBAS INH. EO 2
49.080.95%0.46Pembelian2.813K60.433B8.455.73202624.00Finansial
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
49.090.79%0.39Pembelian28560.433B8.455.73202624.00Finansial
BNP BNP PARIBAS INH. EO 2
48.921.15%0.56Pembelian12.176K60.433B8.455.73202624.00Finansial
BOP BOLLORE INH. EO 0,16
4.301.51%0.06Pembelian Kuat3512.311B26.950.1681420.00Daur Konsumen
BOP BOLLORE S.A. ACTIONS PORT. EO 0,16
4.311.46%0.06Pembelian Kuat012.311B26.950.1681420.00Daur Konsumen
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
62.680.90%0.56Pembelian2044.297B18.203.4214685.00Daur Konsumen
BOSS HUGO BOSS AG NA O.N.
62.500.39%0.24Pembelian230.896K4.297B18.203.4214685.00Daur Konsumen
BOSS HUGO BOSS AG NA O.N.
62.681.26%0.78Pembelian2354.297B18.203.4214685.00Daur Konsumen
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.570.32%0.02Pembelian Kuat037.069B7.510.75125627.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar