Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
2EM ERGOMED PLC LS -,01
3.300.61%0.02Pembelian Kuat0160.579M-0.23702.00Kesehatan
39A APPLUS SERVICES S.A. ACCIONES PORT. EO -,10
11.17-0.09%-0.01Pembelian01.633B39.700.2922852.00Industri
3LSA LSR GROUP PAO REG.SHS (GDRS REG. S)/5 O.N.
2.173.82%0.08Pembelian Kuat1.400K1.104B4.832.2824.00Finansial
3LSA LSR GROUP PAO GDR S/5
2.19-0.45%-0.01Pembelian65.968K1.070B4.832.2124.00Finansial
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.600.00%0.00Pembelian Kuat07.430B9.120.0468892.00Finansial
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.202.15%0.32Pembelian Kuat0674.819M46.280.332717.00Material Dasar
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
14.08-1.26%-0.18Pembelian58.541K24.025B-1.2322100.00Material Dasar
ABR BARRICK GOLD CORP.
14.00-0.64%-0.09Pembelian472.643K24.285B-1.2422100.00Material Dasar
ABR BARRICK GOLD CORP.
13.84-1.44%-0.20Pembelian138.047K24.431B-1.2522100.00Material Dasar
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
44.87-1.61%-0.73Pembelian40010.487B-1.265990.00Material Dasar
AE9 AGNICO EAGLE MINES LTD.
44.90-0.92%-0.41Pembelian4.693K10.664B-1.285990.00Material Dasar
AG8 AGILENT TECHS INC. DL-,01
64.530.53%0.34Pembelian8020.781B20.803.2015550.00Kesehatan
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.825.22%0.14Pembelian050.445M13.270.20120.00Finansial
ALG ALBIS LEASING AG O.N.
2.906.62%0.18Pembelian23.780K50.445M13.270.20120.00Finansial
AMMN GROUNDS R.EST. NA O.N.
1.871.63%0.03Pembelian1.550K
AOMD ALSTOM S.A. INH. EO 7
42.500.50%0.21Pembelian229.473B22.041.9436270.00Industri
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
42.470.50%0.21Pembelian159.473B22.041.9436270.00Industri
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
178.000.00%0.00Pembelian074.821B30.015.9421461.00Teknologi
ATC ALTRAN TECHN. INH.EO 0,50
13.705.38%0.70Pembelian8662.910B36.060.3246693.00Industri
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
13.9621.91%2.51Pembelian1.000K2.910B36.060.3246693.00Industri
AVES AVES ONE AG O.N.
12.60-1.56%-0.20Pembelian6.760K179.265M13.800.9340.00Finansial
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
22.281.20%0.27Pembelian223113.662B14.381.5726510.00Material Dasar
BIL BHP GROUP PLC DL -,50
22.200.75%0.17Pembelian Kuat37.562K116.067B14.381.6026510.00Material Dasar
BIL BHP GROUP PLC DL -,50
22.402.07%0.46Pembelian Kuat5.300K113.763B14.381.5726510.00Material Dasar
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.200.81%0.05Pembelian1.600K127.644B14.350.4473000.00Energi
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
8.653.59%0.30Pembelian Kuat069.482B15.530.5698605.00Finansial
BREC BANCO BRADESCO PFD 04 ADR
8.651.17%0.10Pembelian Kuat069.109B15.530.5598605.00Finansial
BSN DANONE S.A. EO -,25
75.200.19%0.14Pembelian16048.675B20.723.63105783.00Konsumen Bukan Siklus
BSN DANONE S.A. EO -,25
75.540.48%0.36Pembelian2.865K48.675B20.723.63105783.00Konsumen Bukan Siklus
BSN DANONE S.A. ACTIONS PORT. EO-,25
75.220.29%0.22Pembelian21548.675B20.723.63105783.00Konsumen Bukan Siklus
BST BASTEI LUEBBE AG O.N.
2.510.00%0.00Pembelian Kuat033.660M-0.03330.00Daur Konsumen
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.44-2.01%-0.05Pembelian Kuat1.992K33.660M-0.03330.00Daur Konsumen
BTBB SLEEPZ AG INH. O.N.
0.2818.80%0.04Pembelian2.225K4.368M-0.4957.00Daur Konsumen
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.2415.38%0.03Pembelian04.368M-0.4957.00Daur Konsumen
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
8.250.61%0.05Pembelian081.031B14.010.6099661.00Finansial
BVXB ITAU UNIBCO HLDG ADR PFD1
8.200.00%0.00Pembelian080.596B14.010.5999661.00Finansial
BXK BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
45.201.35%0.60Pembelian Kuat09.826B12.500.8230740.00Finansial
C0Q COCA-COLA HBC NA.SF 6,70
33.240.21%0.07Pembelian012.330B27.691.2428884.00Konsumen Bukan Siklus
CAP ENCAVIS AG INHABER-AKTIEN O.N.
6.800.15%0.01Pembelian4.132K884.399M64.830.11120.00Utilitas
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
6.071.85%0.11Pembelian35.270K524.372M24.690.24433.00Energi
CHV CHEVRON CORP. DL-,75
109.680.44%0.48Pembelian Kuat133213.378B17.296.5348600.00Energi
COK CANCOM SE O.N.
47.504.81%2.18Pembelian Kuat2501.612B42.121.113450.00Teknologi
COK CANCOM SE INHABER-AKTIEN O.N.
46.521.31%0.60Pembelian Kuat1.168K1.612B42.121.113450.00Teknologi
COK CANCOM SE O.N.
46.901.96%0.90Pembelian165.881K1.612B42.121.113450.00Teknologi
DCO DEERE CO. DL 1
146.38-0.22%-0.32Pembelian21246.418B16.509.0074000.00Industri
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
108.580.65%0.70Pembelian Kuat013.315B21.125.20180656.00Daur Konsumen
DIS DISKUS WERKE AG
17.700.57%0.10Pembelian0173.226M564.310.031253.00Industri
DIS DISKUS WERKE AG
17.900.00%0.00Pembelian0173.226M564.310.031253.00Industri
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
52.312.79%1.42Pembelian01.385B9.625.5923010.00Daur Konsumen
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
567.000.27%1.50Pembelian Kuat012.908B28.3119.492939.00Material Dasar
ETG ENVITEC BIOGAS O.N.
12.40-0.80%-0.10Pembelian14.672K185.625M27.340.46427.00Utilitas
EXC EXCEET GROUP SE RED. A
6.202.48%0.15Pembelian6.500K121.446M-0.02205.00Teknologi
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.284.81%0.01Pembelian Kuat15.000K103.651M-0.30270.00Teknologi
FC9 FCR IMMOBILIEN AG NA O.N.
20.604.04%0.80Pembelian Kuat15093.867M58.280.3444.00Finansial
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.880.60%0.04Pembelian17.858K1.310B-0.905131.00Material Dasar
FMV FIRST MAJESTIC SILVER
6.993.07%0.21Pembelian55.690K1.324B-0.915131.00Material Dasar
FMV FIRST MAJESTIC SILVER
6.80-1.86%-0.13Pembelian14.638K1.332B-0.925131.00Material Dasar
FRU FERRATUM OYJ
10.303.62%0.36Pembelian8.800K214.483M11.240.88880.00Finansial
G24 SCOUT24 AG NA O.N.
46.380.30%0.14Pembelian Kuat04.978B30.871.501519.00Teknologi
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
46.200.26%0.12Pembelian Kuat504.978B30.871.501519.00Teknologi
G24 SCOUT24 AG NA O.N.
46.420.35%0.16Pembelian Kuat239.976K4.978B30.871.501519.00Teknologi
GF8 GREEK ORG.OF FOOTBALL PROGN. INHABER-AKTIEN EO 0,30
9.85-1.84%-0.18Pembelian03.248B1493.00Daur Konsumen
GIS GILEAD SCIENCES DL-,001
61.181.04%0.63Pembelian Kuat19579.107B15.294.1011000.00Kesehatan
GTX GENTEX CORP. REGISTERED SHARES DL -,06
21.390.83%0.17Pembelian Kuat05.499B14.881.465707.00Daur Konsumen
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00Pembelian Kuat3.500K747.056M7.00Finansial
GTY GATEWAY R.EST.AG O.N.
4.020.50%0.02Pembelian16.656K747.056M7.00Finansial
H5E HELMA EIGENHEIMBAU AG
38.800.52%0.20Pembelian365156.400M10.803.62328.00Finansial
HBH HORNBACH HOLD.ST O.N.
46.900.21%0.10Pembelian0741.600M11.364.0821055.00Daur Konsumen
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
46.700.97%0.45Pembelian0741.600M11.364.0821055.00Daur Konsumen
HBH HORNBACH HOLD.ST O.N.
46.851.08%0.50Pembelian18.215K741.600M11.364.0821055.00Daur Konsumen
HBM HORNBACH BAUMARKT AG O.N.
16.851.20%0.20Pembelian500525.854M12.971.2820118.00Daur Konsumen
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.890.45%0.04Pembelian02.718B12.900.692846.00Energi
HLPN HELLENIC PETR. NAM.EO2,18
8.850.34%0.03Pembelian Kuat4002.718B12.900.692846.00Energi
HNK1 HEINEKEN EO 1,60
99.480.10%0.10Pembelian5256.881B30.353.2985610.00Konsumen Bukan Siklus
HNK1 HEINEKEN EO 1,60
99.540.20%0.20Pembelian Kuat20356.881B30.353.2985610.00Konsumen Bukan Siklus
HNR1 HANNOVER RUECK SE NA O.N.
142.600.07%0.10Pembelian Kuat8517.101B15.838.963317.00Finansial
IDP BIOGEN INC. DL -,0005
213.602.99%6.20Pembelian1542.173B10.2520.967800.00Kesehatan
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
213.252.62%5.45Pembelian042.003B10.2520.887800.00Kesehatan
IDP BIOGEN INC. DL -,0005
213.352.82%5.85Pembelian27941.921B10.2520.847800.00Kesehatan
IGYB INNOGY SE Z.VERK.
38.000.13%0.05Pembelian39.756K23.178B-1.1440882.00Utilitas
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
37.900.00%0.00Pembelian2023.178B-1.1440882.00Utilitas
INW1 GBS SOFTWARE AG
0.490.41%0.00Pembelian102.440M-0.141.00Teknologi
INW1 GBS SOFTWARE AG
0.490.00%0.00Pembelian Kuat02.440M-0.141.00Teknologi
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.250.96%0.05Pembelian58413.695M18.510.2759.00Kesehatan
IS8 IFA SYSTEMS AG
5.408.43%0.42Pembelian31.001K13.695M18.510.2759.00Kesehatan
IS8 IFA SYSTEMS AG
5.256.71%0.33Pembelian99613.695M18.510.2759.00Kesehatan
ISR ISRA VISION O.N.
38.00-0.16%-0.06Pembelian61.242K834.064M34.331.11800.00Teknologi
ISR ISRA VISION AG INHABER-AKTIEN O.N.
37.900.37%0.14Pembelian1.155K834.064M34.331.11800.00Teknologi
ISR ISRA VISION O.N.
38.100.42%0.16Pembelian845834.064M34.331.11800.00Teknologi
JNJ JOHNSON + JOHNSON DL 1
126.460.48%0.60Pembelian Kuat2.199K336.268B26.314.89135100.00Kesehatan
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
126.760.81%1.02Pembelian Kuat232336.928B26.314.90135100.00Kesehatan
JNJ JOHNSON + JOHNSON DL 1
126.500.48%0.60Pembelian Kuat1.419K338.286B26.314.92135100.00Kesehatan
KIN2 KINROSS GOLD CORP.
3.42-0.47%-0.02Pembelian181.031K4.348B-0.059135.00Material Dasar
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.480.32%0.01Pembelian51.825K4.302B-0.059135.00Material Dasar
KIN2 KINROSS GOLD CORP.
3.523.12%0.11Pembelian36.444K4.374B-0.059135.00Material Dasar
KNIA KUHNE & NAGEL INTERNAT. AG NAMENS-AKTIEN SF 1
124.30-0.32%-0.40Pembelian014.550B21.665.6277978.00Industri
KSC KPS AG NA O.N.
7.63-0.52%-0.04Pembelian7.865K286.951M24.390.31605.00Teknologi
KU2 KUKA AG
51.302.19%1.10Pembelian1902.001B103.430.4914238.00Industri
LSPP CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
6290.000.64%40.00Pembelian Kuat216.669B39.341773.7014570.00Konsumen Bukan Siklus
LSPP LINDT SPRUENGLI PS SF 10
6285.000.48%30.00Pembelian Kuat017.164B39.341826.4314570.00Konsumen Bukan Siklus
LXS LANXESS AG
49.060.35%0.17Pembelian258.764K4.475B22.602.1615458.00Material Dasar
LYV LUNDIN PETROLEUM SK-,01
26.570.53%0.14Pembelian09.038B213.070.12408.00Energi
MBH3 MASCH.BERT.HER. O.N. VZO
315.00-1.25%-4.00Pembelian310319.000M18.2517.481251.00Industri
MBH3 MASCH. BERTH. HERMLE AG INHABER-VORZUGSAKTIEN O.ST.O.N
319.001.27%4.00Pembelian580319.000M18.2517.481251.00Industri
MDN MEDION AG O.N.
15.100.00%0.00Pembelian1.823K674.690M20.960.721018.00Teknologi
ME5A METHODE ELECTR. DL-,50
24.053.80%0.88Pembelian150877.303M11.462.086187.00Teknologi
MF6 MAGFORCE AG
4.8011.89%0.51Pembelian5.000K115.911M-0.0152.00Kesehatan
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
2.88-0.35%-0.01Pembelian2034.416M-1.4747.00Kesehatan
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
23.12-0.17%-0.04Pembelian Kuat02.603B8.062.922262.00Energi
MHZ MOTOR OIL (HELL.) EO 0,75
23.122.30%0.52Pembelian Kuat02.603B8.062.922262.00Energi
MOH LVMH EO 0,3
371.300.03%0.10Pembelian483186.699B29.4412.64136633.00Daur Konsumen
MOH LVMH EO 0,3
371.500.43%1.60Pembelian462186.699B29.4412.64136633.00Daur Konsumen
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
371.850.22%0.80Pembelian44186.699B29.4412.64136633.00Daur Konsumen
MPCK MPC MUENCH.PET.CAP.
1.920.79%0.01Pembelian7.401K63.762M-0.57299.00Finansial
MPCK MPC MUENCH.PET.CAP.
1.963.16%0.06Pembelian6.224K63.762M-0.57299.00Finansial
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.100.40%0.10Pembelian01.661B55.530.455943.00Utilitas
MVV1 MVV ENERGIE AG NA O.N.
25.300.40%0.10Pembelian7451.661B55.530.455943.00Utilitas
MWB MWB FAIRTRADE WPHDLSBK AG
1.994.74%0.09Pembelian2.162K14.163M21.470.0957.00Finansial
NF4 NETFONDS AG VNA O.N.
20.201.51%0.30Pembelian043.061M187.00Finansial
NFN NFON AG INH O.N.
11.551.76%0.20Pembelian Kuat100161.348M-0.89333.00Jasa Telekomunikasi
NFN NFON AG INHABER-AKTIEN O.N.
11.450.88%0.10Pembelian Kuat0161.348M-0.89333.00Jasa Telekomunikasi
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.39-0.02%-0.01Pembelian Kuat20534.833B10.142.5064000.00Material Dasar
NGLB ANGLO AMERICAN DL-,54945
24.390.52%0.12Pembelian Kuat5.409K35.570B10.142.5564000.00Material Dasar
NGLB ANGLO AMERICAN DL-,54945
24.641.52%0.37Pembelian Kuat25034.864B10.142.5064000.00Material Dasar
NGLD ANGLO AMERICAN SP.ADR 1/2
12.102.54%0.30Pembelian Kuat034.864B10.142.5064000.00Material Dasar
NXU NEXUS AG INHABER-AKTIEN O.N.
32.700.00%0.00Pembelian500520.095M46.770.711270.00Teknologi
NXU NEXUS AG O.N.
33.00-0.30%-0.10Pembelian7.816K520.095M46.770.711270.00Teknologi
NXU NEXUS AG O.N.
32.900.30%0.10Pembelian0520.095M46.770.711270.00Teknologi
OEWA VERBUND AG INH. A
48.402.41%1.14Pembelian Kuat4908.045B33.531.412749.00Utilitas
OSR OSRAM LICHT AG NA O.N.
28.001.97%0.54Pembelian1.718M2.436B-0.6125000.00Industri
OVI OLVI OY A EO 1
34.250.59%0.20Pembelian0596.348M18.051.941738.00Konsumen Bukan Siklus
OVI OLVI OY REGISTERED SHARES A EO 1
34.150.29%0.10Pembelian Kuat0596.348M18.051.941738.00Konsumen Bukan Siklus
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
2.602.36%0.06Pembelian039.355M-0.21154.00Daur Konsumen
PD2 PATTERSON COMPANIES INC. REGISTERED SHARES DL -,01
20.821.09%0.23Pembelian Kuat1.200K2.019B28.830.747700.00Kesehatan
PDA PRO DV AG O.N.
0.470.00%0.00Pembelian1002.012M25.00Teknologi
PPX KERING S.A. ACTIONS PORT. EO 4
509.60-1.28%-6.60Pembelian1565.413B24.8020.8834795.00Daur Konsumen
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.753.80%0.65Pembelian Kuat0270.433M25.380.681931.00Teknologi
PSAN PSI SOFTWARE AG NA O.N.
17.853.48%0.60Pembelian Kuat3.468K270.433M25.380.681931.00Teknologi
PUM PUMA SE
56.650.80%0.45Pembelian436.683K8.403B39.191.4311787.00Daur Konsumen
PUM PUMA SE INHABER-AKTIEN O.N.
56.651.25%0.70Pembelian2.682K8.403B39.191.4311787.00Daur Konsumen
PUM PUMA SE
56.951.33%0.75Pembelian Kuat2158.403B39.191.4311787.00Daur Konsumen
PWO PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N.
28.403.27%0.90Pembelian087.500M14.881.883358.00Daur Konsumen
PWO PROGRESS-WERK OBERK. O.N.
28.903.21%0.90Pembelian29087.500M14.881.883358.00Daur Konsumen
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001
64.681.11%0.71Pembelian1978.955B40.131.6335400.00Teknologi
R6C ROYAL DUTCH SHELL A EO-07
29.301.42%0.41Pembelian Kuat160.450K234.114B11.632.5082000.00Energi
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
88.881.35%1.18Pembelian1395.799B65.971.3423.00Material Dasar
RG3 ROYAL GOLD INC. DL-,01
89.242.06%1.80Pembelian8925.823B65.971.3523.00Material Dasar
RITN CIE FIN.RICHEMONT SF 1
74.140.03%0.02Pembelian7342.149B15.114.9435640.00Daur Konsumen
RNY YAMANA GOLD INC.
2.18-1.09%-0.02Pembelian182.460K2.063B-0.125165.00Material Dasar
RNY YAMANA GOLD INC.
2.17-1.55%-0.03Pembelian116.277K2.075B-0.125165.00Material Dasar
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar