Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0QF MODERNA INC. DL-,0001
139.00-0.36%-0.50Pembelian9.962K56.391B-1.581300.00Teknologi Kesehatan
0R1 ROYAL UNIBREW NAM. DK 2
97.661.71%1.64Pembelian Kuat04.802B29.403.28Konsumen Tidak Tahan Lama
18I ADIENT PLC DL-,001
37.242.42%0.88Pembelian03.565B-2.0077000.00Produsen Pabrikan
1G9 GUMI INC.
10.3013.19%1.20Pembelian Kuat0280.648M12.090.76852.00Layanan Teknologi
1J9 JIAYUAN INT.GRP.LTD ,-01
0.380.52%0.00Pembelian01.585B3.940.10Finansial
1MD MODERN DENTAL GROUP DL-01
0.333.09%0.01Pembelian Kuat0322.885M27.450.01Teknologi Kesehatan
1N8 ADYEN N.V. EO-,01
2066.503.07%61.50Pembelian Kuat2261.196B254.677.991747.00Layanan Teknologi
1NBA ANHEUSER-BUSCH INBEV
58.621.28%0.74Pembelian1.431K113.956B-0.31163695.00Konsumen Tidak Tahan Lama
1TU TRANSUNION DL -,01
85.004.94%4.00Pembelian Kuat015.565B55.531.488200.00Layanan Teknologi
1W0 WENTWORTH RES PLC A
0.274.69%0.01Pembelian Kuat051.570M16.490.02Mineral Energi
2HRA H+R KGAA INH. O.N.
7.280.00%0.00Pembelian0275.441M-0.24Industri Proses
2IS TRANE TECHNOLOG. PLC DL 1
143.002.88%4.00Pembelian Kuat033.796B48.332.9135000.00Produsen Pabrikan
2M6 MEDTRONIC PLC DL-,0001
108.25-0.37%-0.40Pembelian2.435K145.975B61.751.7790000.00Teknologi Kesehatan
2PO POST HLDGS INC. DL-,01
93.50-0.53%-0.50Pembelian06.030B-0.1210200.00Konsumen Tidak Tahan Lama
2RG EUROPRIS ASA NK 1
5.500.55%0.03Pembelian0901.893M11.670.473120.00Perdagangan Ritel
33L LULULEMON ATHLETICA INC.
278.056.00%15.75Pembelian Kuat835.406B70.843.7225000.00Perdagangan Ritel
34D DIASORIN S.P.A. EO 1
154.750.00%0.00Pembelian08.523B34.394.532066.00Teknologi Kesehatan
3KO KONTOOR BRANDS INC.
53.902.67%1.40Pembelian Kuat03.056B55.340.9714000.00Konsumen Tidak Tahan Lama
3ND NETDRAGON WEBS.HLDG.DL-01
2.261.80%0.04Pembelian Kuat01.273B10.910.20Barang Konsumen Tahan Lama
3RB RECKITT BENCK.GRP LS -,10
79.701.53%1.20Pembelian Kuat1.844K56.020B42.251.8739553.00Konsumen Tidak Tahan Lama
3V64 VISA INC. CL. A DL -,0001
189.600.56%1.06Pembelian Kuat1.256K404.143B49.273.9620500.00Finansial
3W1 CONCEJO AB (PUBL) B SK 5
8.063.07%0.24Pembelian Kuat095.882M-1.73Teknologi Elektronik
47T TISCO FINL GR.-FGN- BA 10
2.680.75%0.02Pembelian Kuat02.039B0.22Finansial
4FX KIMBERLY-CLARK DE MEX. A
1.563.31%0.05Pembelian Kuat04.797B18.680.08Konsumen Tidak Tahan Lama
4H5 HEINEKEN HLDG EO 1,60
83.000.79%0.65Pembelian Kuat023.826B-0.35Konsumen Tidak Tahan Lama
4K8 KAMUX OYJ
15.311.53%0.23Pembelian Kuat139607.200M25.960.581176.00Perdagangan Ritel
4P7 PACIFIC ONLINE LTD HD-,01
0.181.10%0.00Pembelian0218.037M10.590.02Layanan Teknologi
4PG OTIS WORLDWID.CORP DL-,01
59.761.67%0.98Pembelian11525.383B34.511.7169000.00Produsen Pabrikan
4QI XTEP INTL HOL.REGS HD-,01
0.6812.50%0.07Pembelian Kuat01.610B8500.00Konsumen Tidak Tahan Lama
4RW RAI WAY SPA O.N.
4.925.69%0.27Pembelian01.347B19.710.24604.00Jasa-Jasa Konsumen
4XP XP POWER LTD. LS-,01
59.002.61%1.50Pembelian Kuat01.173B32.111.822263.00Produsen Pabrikan
5CV CUREVAC N.V. O.N.
94.000.78%0.73Pembelian32.544K17.550B454.00Teknologi Kesehatan
5EA ELANCO ANIMAL HEALTH.
25.601.79%0.45Pembelian Kuat012.260B-0.999400.00Industri Proses
5F1 FIRST RESOURCES LTD O.N.
0.921.67%0.01Pembelian Kuat01.452B16.670.05Industri Proses
5IY AVENSIA AB SK -,15
1.431.79%0.03Pembelian053.025M426.300.00Layanan Komersil
5TOA TROAX GROUP AB A
27.752.78%0.75Pembelian Kuat01.629B66.940.40975.00Produsen Pabrikan
6CMB CRODA INTL LS -,10609756
78.601.24%0.96Pembelian Kuat010.951B44.881.735684.00Industri Proses
6LY WULING MOTO.HLDGS HD-,004
0.2522.55%0.05Pembelian Kuat7.000K706.394M-0.0010700.00Finansial
74O ATRIUM MORTGAGE INVESTM.
9.257.56%0.65Pembelian Kuat10382.979M14.500.590.00Finansial
7CT CENTAMIN PLC
1.350.94%0.01Pembelian4.150K1.533B11.380.123128.00Mineral Non-Energi
7RN SOC.NA.TR.GAZE N.TRANSGAZ
0.010.00%0.00Netral0692.019M0.003.92Layanan Industri
7YE OSAKA ORG.CHEM.IND.
32.003.23%1.00Pembelian Kuat0703.168M24.171.28435.00Industri Proses
8R0 WATERLOO BREWING LTD
4.401.85%0.08Pembelian0159.988M78.690.05240.00Konsumen Tidak Tahan Lama
AAD AMADEUS FIRE AG
146.009.77%13.00Pembelian Kuat50789.092M40.813.263502.00Layanan Komersil
ACE1 ACERINOX SA NOM. EO -,25
11.621.22%0.14Pembelian4003.129B64.520.18Mineral Non-Energi
ADM ARCHER DANIELS MIDLAND
49.551.93%0.94Pembelian027.780B18.892.5939088.00Industri Proses
AFW ALIGN TECHNOLOGY DL-,0001
509.400.55%2.80Pembelian540.532B27.6018.4618070.00Teknologi Kesehatan
AI7 AZZ INC. DL 1
43.604.81%2.00Pembelian Kuat01.111B101.060.414343.00Produsen Pabrikan
AKU1 AKZO NOBEL EO 0,5
100.90-1.99%-2.05Pembelian9819.395B31.313.2932200.00Industri Proses
AMC ALBEMARLE CORP. DL-,01
131.004.72%5.90Pembelian Kuat24414.851B43.502.895900.00Industri Proses
AOMD ALSTOM S.A. INH. EO 7
47.145.01%2.25Pembelian Kuat1.446K16.856B27.971.6238879.00Produsen Pabrikan
AOP HANG LUNG P.
2.322.65%0.06Pembelian Kuat010.332B-0.06Finansial
AQA ADVANCED MED.SO.GRP LS-05
3.263.82%0.12Pembelian Kuat0702.293M71.340.04Teknologi Kesehatan
ASME ASML HOLDING EO -,09
539.000.94%5.00Pembelian724221.961B62.958.5028073.00Produsen Pabrikan
ASMF ASML HOLDING NY EO-,09
548.003.01%16.00Pembelian Kuat152226.978B66.378.0328073.00Produsen Pabrikan
AV3 AVERY DENNISON DL 1
165.000.61%1.00Pembelian013.751B30.335.4532000.00Industri Proses
AWC AMERICAN WATER WKS DL-,01
134.900.82%1.10Pembelian2024.289B41.883.207000.00Utilitas
AWN ADVANCE AUTO PA. DL-,0001
166.003.11%5.00Pembelian Kuat010.872B27.565.8668000.00Perdagangan Ritel
AXL1 AXFOOD AB
20.711.62%0.33Pembelian Kuat04.398B22.550.9114058.00Perdagangan Ritel
AXP ALEXION PHARMAC. DL-,0001
139.721.26%1.74Pembelian030.936B62.412.263837.00Teknologi Kesehatan
AY7A ASM PAC.TECHN. NEW HD-,10
12.903.20%0.40Pembelian Kuat05.226B63.830.2011600.00Teknologi Elektronik
B8A BAVARIA INDS GRP O.N.
67.000.75%0.50Pembelian Kuat0326.547MFinansial
BAYN BAYER AG NA O.N.
55.37-0.98%-0.55Pembelian21.227K54.868B-10.6899538.00Teknologi Kesehatan
BC8 BECHTLE AG O.N.
172.452.01%3.40Pembelian Kuat4357.085B36.874.5812551.00Layanan Teknologi
BGW BORGWARNER INC. DL-,01
42.206.03%2.40Pembelian Kuat2.400K9.963B22.301.7949700.00Produsen Pabrikan
BIH BALFOUR BEATTY PLC LS-,50
3.725.08%0.18Pembelian Kuat6012.430B72.840.0526000.00Layanan Industri
BIU2 CN EVERBRIGHT WATER HD 1
0.170.00%0.00Pembelian6.000K465.514M4.200.042231.00Layanan Industri
BL8 BALL CORP.
76.980.84%0.64Pembelian Kuat5325.338B53.171.4621500.00Industri Proses
BSX BOSTON SCIENTIFIC DL-,01
35.170.63%0.22Pembelian Kuat049.967B-0.1038000.00Teknologi Kesehatan
BUWA BIO-RAD LABS INC.DL-,0001
525.000.96%5.00Pembelian Kuat015.738B5.04104.558000.00Teknologi Kesehatan
C61 EMERA INC.
38.471.40%0.53Pembelian Kuat09.706B15.602.44Utilitas
CAD CIE AUTOMOTIVE INH.EO-,25
24.624.86%1.14Pembelian Kuat02.917B15.721.4925209.00Produsen Pabrikan
CAR CARREFOUR S.A. INH.EO 2,5
15.84-0.47%-0.07Pembelian3.643K12.813B20.070.79322164.00Perdagangan Ritel
CBHD COLOPLAST NAM. B DK 1
136.051.00%1.35Pembelian43528.779B50.432.6812568.00Teknologi Kesehatan
CEK CEOTRONICS AG O.N.
3.612.85%0.10Pembelian Kuat40423.430M8.240.43135.00Teknologi Elektronik
CEY2 HUABAO INTL HLDGS HD-,10
0.920.55%0.01Pembelian02.852B55.810.023458.00Teknologi Elektronik
CFS5 COCA-COLA FEMSA UTS
4.082.51%0.10Pembelian Kuat053.646B123.620.0382334.00Konsumen Tidak Tahan Lama
CHK CHINA RES BEER (HLDGS)CO.
7.153.93%0.27Pembelian022.426B91.600.0827000.00Konsumen Tidak Tahan Lama
CHMN CHINA SUNSINE HLDGS P.S.
0.352.37%0.01Pembelian Kuat0346.281M12.150.03Produsen Pabrikan
COP COMPUGROUP MED. NA O.N.
76.201.26%0.95Pembelian644.041B52.151.467814.00Layanan Kesehatan
CPX CAPSENSIXX AG INH O.N.
14.60-0.68%-0.10Pembelian40850.764MFinansial
CSUA CORBION N.V. NAM. EO-,25
48.480.83%0.40Pembelian Kuat3702.822B39.131.242267.00Konsumen Tidak Tahan Lama
CTO COSTCO WHOLESALE DL-,005
311.400.16%0.50Pembelian Kuat6137.630B38.598.08273000.00Perdagangan Ritel
CVV CHINA COAL ENERGY H YC 1
0.446.31%0.03Pembelian Kuat6255.637B8.610.05Mineral Energi
CWC CEWE STIFT.KGAA O.N.
130.601.87%2.40Pembelian Kuat40938.916M17.957.204349.00Perdagangan Ritel
CXR CSX CORP. DL 1
85.006.25%5.00Pembelian26764.840B26.643.0119300.00Transportasi
D1Y CHINA NATL BUIL. M. H YC1
1.348.50%0.10Pembelian Kuat10.000K10.641B6.990.18Mineral Non-Energi
D6H DATAGROUP SE INH. O.N.
64.101.42%0.90Pembelian Kuat156529.852M229.480.282663.00Layanan Teknologi
DAP DANAHER CORP. DL-,01
211.904.33%8.80Pembelian Kuat3.034K144.884B50.974.0669000.00Teknologi Kesehatan
DG3 CELANESE CORP. DL-,0001
131.001.55%2.00Pembelian015.060B9.3113.937658.00Industri Proses
DHE DELIVERY HERO SE NA NEUE
130.800.00%0.00Netral0
DIE DIERIG HOLDING AG O.N.
14.306.72%0.90Pembelian Kuat30057.443M13.401.00189.00Industri Proses
DIS DVS TECHNOLOGY AG INH ON
16.902.42%0.40Pembelian248164.516MProdusen Pabrikan
DOV DOVER CORP. DL 1
123.502.83%3.40Pembelian Kuat017.808B27.694.3723000.00Produsen Pabrikan
DRW8 DRAEGERWERK ST.A.O.N.
68.900.88%0.60Pembelian531.224B5.1313.3115657.00Teknologi Kesehatan
DSM2 KONINKLIJKE DSM EO 1,50
151.800.40%0.60Pembelian Kuat026.040B2.9123127.00Industri Proses
DSY1 DASSAULT SYS SE INH.EO0,5
195.753.00%5.70Pembelian Kuat2550.139B102.031.8819789.00Layanan Teknologi
DWNI DEUTSCHE WOHNEN SE INH
46.481.53%0.70Pembelian1.128K15.728B11.314.36Finansial
DWNN DEUTSCHE WOHNEN SE NEUE
43.690.00%0.00Pembelian0
DY2 DENTSPLY SIRONA DL-,01
53.80-1.10%-0.60Pembelian10011.999B-0.3015000.00Teknologi Kesehatan
E8F CIMC ENRIC HLDG.INC.HK-01
0.660.00%0.00Pembelian01.349B18.900.039900.00Produsen Pabrikan
EBK ENBW ENERGIE BAD.-WUE. ON
83.8010.55%8.00Pembelian2521.668B34.442.2024655.00Utilitas
ECJ ECOLAB INC. DL 1
186.600.32%0.60Pembelian Kuat2553.270B-3.4044000.00Industri Proses
EFX EQUIFAX INC. DL 1,25
179.0012.58%20.00Pembelian Kuat24019.605B47.133.4111400.00Layanan Komersil
EOAN E.ON SE NA O.N.
10.111.51%0.15Pembelian42.930K25.917B28.730.3578126.00Utilitas
EOT DISH NETWORK CORP.A DL-01
33.770.76%0.26Pembelian017.909B13.642.7413500.00Jasa-Jasa Konsumen
ERCB ERICSSON B (FRIA)
11.76-1.33%-0.16Pembelian2.661K39.637B22.800.52100824.00Teknologi Elektronik
ERCG ERICSSON A (FRIA)
11.842.42%0.28Pembelian Kuat5039.834B22.120.52100824.00Teknologi Elektronik
ESL ESSILORLUXO. INH. EO -,18
142.801.00%1.42Pembelian Kuat46861.698B730.270.20151017.00Teknologi Kesehatan
ESY EASY SOFTWARE AG NA O.N.
13.200.00%0.00Pembelian085.679M173.00Layanan Komersil
ETY ENTERGY CORP. DL-,01
89.000.00%0.00Pembelian018.000B15.785.6713400.00Utilitas
EVD CTS EVENTIM KGAA
54.263.83%2.00Pembelian Kuat05.128B-0.862409.00Jasa-Jasa Konsumen
EWL EDWARDS LIFESCIENCES
79.505.16%3.90Pembelian Kuat1049.252B65.891.1614900.00Teknologi Kesehatan
EX9 EXELIXIS INC. DL-,01
20.411.24%0.25Pembelian Kuat1.000K6.422B70.660.30773.00Teknologi Kesehatan
FC9 FCR IMMOBILIEN AG NA O.N.
12.100.83%0.10Pembelian Kuat0118.132M11.631.03Finansial
FDY SHANGHAI FUDAN H YC-,10
0.521.96%0.01Pembelian0540.598M26.440.02628.00Teknologi Kesehatan
FE7 FIRSTENERGY DL 10
30.371.44%0.43Pembelian Kuat016.639B19.831.5112153.00Utilitas
FME FRESEN.MED.CARE KGAA O.N.
65.821.39%0.90Pembelian98419.043B16.413.96125364.00Layanan Kesehatan
FMEN FRESEN.MED.CARE NEUE O.N.
61.941.61%0.98Pembelian019.043B15.413.96125364.00Layanan Kesehatan
FRE FRESENIUS SE+CO.KGAA O.N.
39.800.91%0.36Pembelian Kuat5.529K21.762B12.883.08311269.00Teknologi Kesehatan
FREN FRESENIUS SE+CO.KGAA NEUE
36.503.40%1.20Pembelian021.762B11.533.08311269.00Teknologi Kesehatan
G24 SCOUT24 AG NA O.N.
70.284.06%2.74Pembelian Kuat506.725B62.651.08Layanan Teknologi
GFT GFT TECHNOLOGIES SE
17.102.40%0.40Pembelian Kuat820438.063M44.210.386075.00Layanan Komersil
GIH GOLD RES CORP. DL-,001
2.545.83%0.14Pembelian1.120K186.276M9381.200.0011.00Mineral Non-Energi
GPT GENUINE PARTS DL 1
102.003.41%3.36Pembelian10314.555B96.751.0450000.00Layanan Distribusi
GUI DIAGEO PLC LS-,28935185
38.241.78%0.67Pembelian Kuat40487.387B70.200.5427788.00Konsumen Tidak Tahan Lama
GWI2 GERRY WEBER INTL INH O.N.
19.0018.01%2.90Pembelian Kuat12021.115M5063.00Konsumen Tidak Tahan Lama
GXE GALAPAGOS N.V.
68.654.89%3.20Pembelian174.515B-4.691304.00Teknologi Kesehatan
GXI GERRESHEIMER AG
89.700.34%0.30Pembelian102.821B29.982.989880.00Industri Proses
HEH POWER ASSETS HLDG.LTD.
5.151.98%0.10Pembelian Kuat210.845B16.680.3013.00Utilitas
HLAG HAPAG-LLOYD AG NA O.N.
149.200.07%0.10Pembelian85326.083B28.285.2713117.00Transportasi
HMI HERMES INTERNATIONAL O.N.
1050.003.70%37.50Pembelian Kuat21107.372B76.6513.27Konsumen Tidak Tahan Lama
HNK1 HEINEKEN EO 1,60
97.701.20%1.16Pembelian Kuat51055.580B-0.35Konsumen Tidak Tahan Lama
HOU CENTERPOINT ENERGY INC.
20.000.00%0.00Pembelian011.138B-1.5812984.00Utilitas
HPBK HELIAD EQ.PARTN. NA O.N.
11.602.20%0.25Pembelian Kuat1.000K109.359M1.965.80Finansial
HS2 HENRY SCHEIN INC. DL-,01
59.762.47%1.44Pembelian Kuat358.551B25.402.3119000.00Layanan Distribusi
HUKI HUHTAMAEKI OYJ
41.357.26%2.80Pembelian Kuat504.103B22.701.70Industri Proses
HYQ HYPOPORT SE NA O.N.
486.203.67%17.20Pembelian1172.942B108.264.332131.00Finansial
I7G IPSEN S.A. PORT. EO 1
80.082.90%2.26Pembelian Kuat106.550B11.856.615703.00Teknologi Kesehatan
IBM INTL BUS. MACH. DL-,20
118.100.77%0.90Pembelian Kuat3.136K106.643B23.035.12375300.00Layanan Teknologi
IS7 INTICA SYSTEMS AG
12.402.48%0.30Pembelian Kuat052.360M-0.22601.00Teknologi Elektronik
IUI1 INTUITIVE SURGIC. DL-,001
720.20-2.41%-17.80Pembelian51187.725B89.458.498081.00Teknologi Kesehatan
IX1 IDEXX LABS INC. DL-,10
447.102.78%12.10Pembelian Kuat6538.519B79.305.579300.00Teknologi Kesehatan
JDC JDC GROUP AG O.N.
11.102.30%0.25Pembelian0136.850M-0.16279.00Finansial
JDE JDE PEETS BV EO 1
33.505.68%1.80Pembelian Kuat1.024K15.836B39.790.82Konsumen Tidak Tahan Lama
JIX JIANGXI COPPER CO. -H-YC1
1.997.57%0.14Pembelian Kuat1006.489B24.150.08Mineral Non-Energi
JSI SAMHALLSBYGGNADSBOL.I.N.B
3.104.80%0.14Pembelian Kuat06.893B7.250.44227.00Finansial
KC4 KONE OYJ B O.N.
72.521.51%1.08Pembelian Kuat9137.417B39.421.8161380.00Produsen Pabrikan
KCY KANS.CIT.SO.
247.800.04%0.10Pembelian122.502B43.805.696522.00Transportasi
KI9A ANPARIO PLC LS -,23
7.503.45%0.25Pembelian Kuat0175.640M34.080.22120.00Industri Proses
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar