Saham yang telah mencapai high bulanan — Pasar Saham Jerman

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
03F IDP EDUCATION LTD.
14.901.36%0.20Pembelian1703.767B71.570.21Jasa-Jasa Konsumen
07F INFINITY DEVELOP. HD-,01
0.101.02%0.00Pembelian Kuat061.470M7.460.01354.00Industri Proses
0B2 BAWAG GROUP AG INHABER-AKTIEN O.N.
43.900.23%0.10Pembelian03.917B4.67Finansial
0B2 BAWAG GROUP AG
44.120.55%0.24Pembelian03.917B4.67Finansial
0KN MORGAN SINDALL GROUP PLC REGISTERED SHARES LS -,05
23.151.09%0.25Pembelian01.051B12.671.86Layanan Industri
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
12.500.00%0.00Pembelian Kuat03.372B21.240.59Utilitas
0TA TRANSALTA RENEWABLES INC.
12.700.79%0.10Pembelian Kuat03.372B21.410.59Utilitas
0VF VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
16.801.82%0.30Pembelian01.942B-0.47Finansial
1AD ADDLIFE AB B
32.601.56%0.50Pembelian400910.521M66.030.49Layanan Distribusi
1HTA HYATT HOTELS CL. A DL-,01
85.504.91%4.00Pembelian Kuat08.771B12.596.57Jasa-Jasa Konsumen
1JJA AVANZA BK HLDG AB SK 0,50
10.204.19%0.41Pembelian Kuat01.581B35.030.28Finansial
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Penjualan028.918M-0.08Layanan Komersil
1T2 VST BUILDING TECHS AG
42.800.00%0.00Netral072.290.5931.00Produsen Pabrikan
21E ELIOR GROUP SCA EO -,01
13.271.69%0.22Pembelian Kuat02.337B8.501.54110162.00Jasa-Jasa Konsumen
21E ELIOR GROUP SCA ACTIONS AU PORT. EO -,01
13.410.07%0.01Pembelian Kuat02.337B8.731.54110162.00Jasa-Jasa Konsumen
22T OXFORD SQUARE CAP. DL-,01
5.801.75%0.10Pembelian Kuat33271.607M-1.19Finansial
2B9 BRIGHTSPH. INV.GRP. -,001
10.004.17%0.40Pembelian Kuat0868.769M5.511.74960.00Finansial
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
51.001.19%0.60Pembelian1.658K223.272M26.431.91640.00Utilitas
2GB 2G ENERGY AG
51.000.79%0.40Pembelian384223.272M26.541.91640.00Utilitas
2HRA H+R KGAA INH. O.N.
6.230.65%0.04Pembelian41.929K230.402M42.080.151664.00Industri Proses
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.280.48%0.03Pembelian2.100K230.402M42.490.151664.00Industri Proses
2HRA H+R KGAA INH. O.N.
6.322.60%0.16Pembelian Kuat500230.402M41.880.151664.00Industri Proses
2QU ONOFF AG INH O.N.
16.700.00%0.00Pembelian0Layanan Teknologi
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00Pembelian0Layanan Teknologi
2QU ONOFF AG INH O.N.
17.000.00%0.00Pembelian0Layanan Teknologi
2S7 SPRINT CORP. SR.1 DL-,01
9.256.38%0.56Pembelian72036.078B-0.5828500.00Komunikasi
2S7 SPRINT CORP. SR.1 DL-,01
9.307.60%0.66Pembelian Kuat4.513K36.078B-0.5828500.00Komunikasi
2S7 SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
9.164.16%0.37Pembelian036.078B-0.5828500.00Komunikasi
2SI STIFEL FINL CORP. DL-,15
62.00-1.59%-1.00Pembelian04.349B12.885.388300.00Finansial
30L3 SOLUTIONS 30 INH.EO-,1275
11.670.26%0.03Pembelian5901.236B0.255061.00Layanan Teknologi
33B BADGER METER INC. REGISTERED SHARES DL 1
63.50-1.55%-1.00Pembelian01.903B44.841.45Produsen Pabrikan
33B BADGER METER DL 1
64.500.78%0.50Pembelian01.903B44.491.45Produsen Pabrikan
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.70-1.83%-0.20Pembelian0487.900M29.440.37500.00Industri Proses
3FF FUTUREFUEL CORP. DL-,0001
11.100.00%0.00Pembelian0487.900M29.980.37500.00Industri Proses
3FO FRANCO-NEVADA CORP.
109.050.18%0.20Pembelian40420.325B111.350.9840.00Mineral Non-Energi
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
109.902.04%2.20Pembelian Kuat19020.325B110.170.9840.00Mineral Non-Energi
3L1 MARCUS CORP. DL 1
30.602.00%0.60Pembelian0935.965M25.12Jasa-Jasa Konsumen
44T TERNA ENERGY SAEO 0,30
8.720.35%0.03Pembelian Kuat0999.254M257.00Utilitas
49P PORTLAND GEN.ELEC.CO. NEW
57.500.88%0.50Pembelian05.168B26.742.132949.00Utilitas
4BSB 4BASEBIO AG NA O.N.
1.783.49%0.06Pembelian3.500K91.542M-0.02113.00Layanan Komersil
4H5 HEINEKEN HLDG EO 1,60
93.450.05%0.05Pembelian Kuat026.401B24.773.81Konsumen Tidak Tahan Lama
4T0 TRADEWEB MARKETS -,00001
47.602.15%1.00Pembelian07.683B72.620.67Layanan Teknologi
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
11.29-0.83%-0.09Pembelian0211.716M13.270.90Produsen Pabrikan
56S1 SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
188.800.64%1.20Pembelian017.209B73.752.546203.00Teknologi Kesehatan
5NN NNIT A/S NAM. DK 10
14.960.67%0.10Pembelian Kuat0376.718M15.070.993259.00Layanan Teknologi
5NN NNIT A/S NAVNE-AKTIER DK 10
14.980.67%0.10Pembelian0376.718M15.090.993259.00Layanan Teknologi
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
12.600.80%0.10Pembelian0213.494M17.530.71Mineral Non-Energi
7CT CENTAMIN PLC
1.8613.21%0.22Pembelian Kuat2.660K2.061B2340.00Mineral Non-Energi
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.855.22%0.09Pembelian Kuat3.800K2.061B2340.00Mineral Non-Energi
7HP HP INC DL -,01
20.82-0.86%-0.18Pembelian35130.453B11.371.8756000.00Teknologi Elektronik
7LI LPL FINANCIAL HLDS DL-,01
90.501.12%1.00Pembelian Kuat07.393B15.216.03Finansial
7M1 MIPS AB O.N.
25.150.00%0.00Pembelian0640.791M80.630.32Konsumen Tidak Tahan Lama
AAQ AAP IMPLANTATE AG
0.481.27%0.01Pembelian1.180K14.372M-0.28148.00Teknologi Kesehatan
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
19.762.71%0.52Pembelian24.146K34.248B46.930.41Mineral Non-Energi
ABR BARRICK GOLD CORP.
19.781.82%0.35Pembelian340.375K34.248B47.390.41Mineral Non-Energi
ABR BARRICK GOLD CORP.
19.621.10%0.21Pembelian107.213K34.248B47.350.41Mineral Non-Energi
ADD ADLER MODEMAERKTE AG O.N.
5.009.65%0.44Pembelian35.422K84.406M32.920.143786.00Perdagangan Ritel
ADD ADLER MODEMAERKTE AG O.N.
5.0810.20%0.47Pembelian Kuat1.400K84.406M33.290.143786.00Perdagangan Ritel
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
4.985.73%0.27Pembelian76584.406M34.010.143786.00Perdagangan Ritel
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.900.46%0.14Pembelian501.359B11.48354.00Finansial
ADJ ADO PROPERTIES S.A. NPV
31.382.02%0.62Pembelian232.177K1.359B11.48354.00Finansial
ADJ ADO PROPERTIES S.A. NPV
31.301.49%0.46Pembelian6401.359B11.48354.00Finansial
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.902.22%0.28Pembelian Kuat3.730K872.440M2.825.05828.00Finansial
ADL ADLER REAL ESTATE AG
13.002.04%0.26Pembelian Kuat359.096K872.440M2.855.05828.00Finansial
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000872.440M5.05828.00Finansial
ADN1 ADESSO AG INHABER-AKTIEN O.N.
61.800.00%0.00Pembelian0385.887M30.622.023280.00Layanan Teknologi
ADN1 ADESSO SE INH O.N.
62.30-0.32%-0.20Pembelian4.178K385.887M30.972.023280.00Layanan Teknologi
ADWA AMER. SOFTWARE A DL-,10
14.602.10%0.30Pembelian Kuat0470.271M71.250.20424.00Layanan Teknologi
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
73.50-0.68%-0.50Pembelian04.510B8.738.574700.00Industri Proses
AKN AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
32.200.62%0.20Pembelian08.691B14.302.24119732.00Produsen Pabrikan
AKN AISIN SEIKI CO. LTD
32.200.62%0.20Pembelian08.691B14.302.24119732.00Produsen Pabrikan
ALV ALLIANZ SE NA O.N.
230.701.18%2.70Pembelian1.966M93.483B12.4818.33142460.00Finansial
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
230.100.68%1.55Pembelian27.374K93.483B12.5118.33142460.00Finansial
ALZC ASSA-ABLOY AB B SK-,33
23.190.87%0.20Pembelian Kuat30025.828B26.840.86Produsen Pabrikan
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
22.930.26%0.06Pembelian025.828B26.700.86Produsen Pabrikan
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Pembelian0730.213M25.700.45Barang Konsumen Tahan Lama
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
183.50-2.91%-5.50Pembelian152759.525M3.40Teknologi Elektronik
AOF ATOSS SOFTWARE AG
183.00-4.19%-8.00Pembelian7.033K759.525M3.40Teknologi Elektronik
AOF ATOSS SOFTWARE AG
192.000.52%1.00Pembelian52759.525M3.40Teknologi Elektronik
AP3 AIR PROD. CHEM. DL 1
238.000.00%0.00Pembelian4052.169B31.417.6217700.00Industri Proses
AVES AVES ONE AG O.N.
12.003.45%0.40Pembelian Kuat13.512K150.975M12.130.9642.00Finansial
AVES AVES ONE AG O.N.
12.106.14%0.70Pembelian0150.975M11.920.9642.00Finansial
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.15-1.33%-0.03Pembelian1.500K37.422B0.1780800.00Finansial
BCY BARCLAYS PLC LS 0,25
2.170.84%0.02Pembelian Kuat25037.422B0.1780800.00Finansial
BEI BEIERSDORF AG O.N.
107.250.19%0.20Pembelian367.755K24.281B32.863.2620059.00Konsumen Tidak Tahan Lama
BEI BEIERSDORF AG O.N.
107.500.33%0.35Pembelian Kuat21024.281B32.893.2620059.00Konsumen Tidak Tahan Lama
BF5B BROWN-FORMAN CORP B DL-15
66.440.64%0.42Pembelian Kuat831.647B41.421.604700.00Konsumen Tidak Tahan Lama
BG4 BARNES GRP INC. DL-,01
61.502.50%1.50Pembelian1803.117B21.682.795908.00Produsen Pabrikan
BM1 ST. BARBARA LTD.
1.791.30%0.02Pembelian1.900K1.270B17.030.10Mineral Non-Energi
BM1 ST. BARBARA LTD. REGISTERED SHARES O.N.
1.812.18%0.04Pembelian5.175K1.270B17.020.10Mineral Non-Energi
BNF BILLERUDKORSNAS AB NAMN-AKTIER SK 12,50
11.980.71%0.09Pembelian Kuat02.504B24.110.49Industri Proses
BNF BILLERUDKORSNAES SK 12,50
12.011.18%0.14Pembelian Kuat02.504B24.060.49Industri Proses
BO4 BORREGAARD ASA
11.122.96%0.32Pembelian Kuat01.131B23.240.47Industri Proses
BO4 BORREGAARD ASA NAVNE-AKSJER O.N.
11.300.98%0.11Pembelian01.131B24.080.47Industri Proses
BOO BLOOMIN' BRANDS INC. REGISTERED SHARES DL -,01
21.200.95%0.20Pembelian01.845B16.381.30Jasa-Jasa Konsumen
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
317000.000.63%2000.00Pembelian Kuat0516.273B20.8515106.40389000.00Finansial
BRZ BEIJER REF AB B
28.40-0.14%-0.04Pembelian Kuat1003.660B44.080.65Layanan Distribusi
BSP BAE SYSTEMS PLC LS-,025
8.011.65%0.13Pembelian7.728K25.070B14.470.55Teknologi Elektronik
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
9.383.48%0.32Pembelian Kuat25.356K831.509M67.760.13Jasa-Jasa Konsumen
BVB BORUSSIA DORTMUND
9.393.30%0.30Pembelian Kuat5.254K831.509M67.990.13Jasa-Jasa Konsumen
BVB BORUSSIA DORTMUND
9.494.98%0.45Pembelian Kuat620.869K831.509M67.610.13Jasa-Jasa Konsumen
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
58.00-4.13%-2.50Pembelian04.965B-0.9012828.00Barang Konsumen Tahan Lama
BWI BRUNSWICK CORP. DL-,75
58.50-3.31%-2.00Pembelian04.965B-0.9012828.00Barang Konsumen Tahan Lama
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
40.646.95%2.64Pembelian8015.636B3.17Layanan Industri
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
41.900.48%0.20Pembelian03.823B11.173.73382.00Finansial
BZY CA IMMOB.ANL.
41.100.12%0.05Pembelian1.280K3.823B11.003.73382.00Finansial
C7G IGM FINANCIAL INC.
28.001.45%0.40Pembelian Kuat06.728B12.882.15Finansial
C7G IGM FINANCIAL INC. REGISTERED SHARES O.N.
27.40-1.44%-0.40Pembelian06.728B12.972.15Finansial
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
5.11-12.50%-0.73Penjualan19.205K1.403B-1.322155.00Mineral Non-Energi
CDM1 COEUR MINING DL -,01
4.95-16.41%-0.97Penjualan15.642K1.403B-1.322155.00Mineral Non-Energi
CDW CDW CORP. DL-,01
122.00-3.94%-5.00Penjualan26618.385B28.564.52Layanan Teknologi
CFZ CULLEN/FROST BANKE.DL-,01
87.001.16%1.00Pembelian Kuat05.476B14.186.134659.00Finansial
CIE1 CIENA CORP. NEW DL-,01
40.48-1.45%-0.59Pembelian226.341B28.471.466383.00Teknologi Elektronik
COE COOR SVC MGMT HLDG SK 4
8.643.72%0.31Pembelian Kuat0837.554M49.550.17Layanan Komersil
CSN CSG SYS INTL DL-,01
47.800.00%0.00Pembelian01.607B21.012.30Layanan Teknologi
CTO COSTCO WHOLESALE DL-,005
298.600.10%0.30Pembelian0132.517B38.997.70254000.00Perdagangan Ritel
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.42-0.65%-0.14Pembelian08.034B233.150.10Teknologi Elektronik
D1F DIOS FASTIGHETER AB
9.272.43%0.22Pembelian Kuat01.231B0.74Finansial
DCO DEERE CO. DL 1
165.649.29%14.08Pembelian Kuat14048.322B16.689.2073500.00Produsen Pabrikan
DCO DEERE CO. DL 1
165.267.87%12.06Pembelian Kuat3.766K48.322B16.869.2073500.00Produsen Pabrikan
DEF DEFAMA AG
16.90-0.59%-0.10Pembelian2.267K75.140M37.420.45Finansial
DEF DEFAMA AG
17.302.98%0.50Pembelian Kuat25075.140M36.980.45Finansial
DIP KDDI CORP. REGISTERED SHARES O.N.
28.800.70%0.20Pembelian Kuat35064.745B12.662.2641996.00Komunikasi
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
41.52-0.65%-0.27Pembelian202.258B30.611.36Teknologi Kesehatan
DMP DERMAPHARM HLDG INH O.N.
41.45-1.17%-0.49Pembelian29.138K2.258B30.731.36Teknologi Kesehatan
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.741.41%0.08Pembelian0616.456M11.090.5176.00Finansial
DMRE DEMIRE DT.MTS.RE AG
5.781.05%0.06Pembelian8.773K616.456M11.210.5176.00Finansial
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
82.460.12%0.10Pembelian068.485B54.70Utilitas
DP5 KEURIG DR PEPPER DL-,01
27.202.26%0.60Pembelian Kuat5038.153B36.860.7325500.00Konsumen Tidak Tahan Lama
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
26.800.00%0.00Pembelian038.153B37.130.7325500.00Konsumen Tidak Tahan Lama
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
23.822.14%0.50Pembelian10.890K4.128B10.452.233150.00Komunikasi
DRI 1+1 DRILLISCH AG O.N.
23.781.62%0.38Pembelian4.799K4.128B10.482.233150.00Komunikasi
DRI 1+1 DRILLISCH AG O.N.
23.942.22%0.52Pembelian1.074M4.128B10.492.233150.00Komunikasi
DRJ DE RAJ GROUP AG INH O.N.
3.0023.97%0.58Pembelian4.620K84.700M38.00Layanan Industri
DRJ DE RAJ GROUP AG INH O.N.
3.0026.05%0.62Pembelian3.000K84.700M38.00Layanan Industri
DT3 DOLLAR TREE INC. DL-,01
85.46-0.40%-0.34Pembelian2320.421B-6.03182100.00Perdagangan Ritel
DT3 DOLLAR TREE INC. DL-,01
86.030.41%0.35Pembelian2320.421B-6.03182100.00Perdagangan Ritel
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
16.20-3.57%-0.60Pembelian1.265K78.708B27.920.60215675.00Komunikasi
DUB1 DRDGOLD LTD
0.693.01%0.02Pembelian3.500K567.346M15.960.042617.00Mineral Non-Energi
DUB1 DRDGOLD LTD. REGISTERED SHARES O.N.
0.650.00%0.00Pembelian0567.346M15.600.042617.00Mineral Non-Energi
DUBA DRDGOLD LTD. RC 1 ADR/10
6.806.25%0.40Pembelian3.650K558.811M44.900.14Mineral Non-Energi
DUBA DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
6.855.38%0.35Pembelian Kuat140558.811M45.600.14Mineral Non-Energi
DUL ALNYLAM PHARMACE.DL-,0001
123.924.56%5.40Pembelian Kuat3013.873B-7.251323.00Teknologi Kesehatan
DYH TARGET CORP. DL-,0833
109.000.93%1.00Pembelian Kuat9355.470B19.255.66360000.00Perdagangan Ritel
DYH TARGET CORP. DL-,0833
109.000.00%0.00Pembelian1055.470B19.435.66360000.00Perdagangan Ritel
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
13.480.04%0.01Pembelian40041.554B8.601.57Utilitas
ECF MOUNTAIN ALLIANCE NA O.N.
5.75-0.86%-0.05Pembelian1.465K23.709M-0.79Layanan Komersil
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.650.00%0.00Pembelian023.709M-0.79Layanan Komersil
ECF MOUNTAIN ALLIANCE NA O.N.
5.703.64%0.20Pembelian023.709M-0.79Layanan Komersil
ECX EPIGENOMICS AG NA O.N.
1.6517.44%0.24Pembelian15.600K63.115M-0.3844.00Layanan Komersil
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar