Pasar Saham Jerman
Saham yang telah mencapai low sepanjang waktunya
Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.
|
1IU
PREFERRED BANK NEW DL-,01
|
38.71 | -1.35% | -0.53 | Penjualan | 0 | 598.907M | 10.56 | 3.70 | 238.00 | Finansial |
|
27T
THL CREDIT INC.
|
5.89 | -6.21% | -0.39 | Penjualan Kuat | 0 | 201.251M | — | -0.16 | 0.00 | Finansial |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
36.20 | -0.44% | -0.16 | Penjualan | 0 | 5.221B | 15.34 | 2.44 | 23800.00 | Daur Konsumen |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
64.20 | -6.56% | -4.51 | Penjualan Kuat | 66 | 6.949B | — | -0.40 | 313.00 | Kesehatan |
|
5B9
BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
|
85.56 | -0.33% | -0.28 | Penjualan | 0 | 10.234B | 25.63 | 3.53 | 10000.00 | Industri |
|
690D
QINGDAO HAIER CO. D YC 1
|
0.98 | 0.00% | 0.00 | Penjualan | 30.509K | 11.213B | 11.28 | 0.17 | 76896.00 | Daur Konsumen |
|
6OM
OWENS & MINOR INC. REGISTERED SHARES DL 2
|
5.89 | -0.17% | -0.01 | Penjualan | 0 | 375.019M | — | -2.74 | 6200.00 | Kesehatan |
|
6OM
OWENS + MINOR DL 2
|
5.80 | -3.49% | -0.21 | Penjualan | 0 | 364.444M | — | -2.67 | 6200.00 | Kesehatan |
|
AAG
AUMANN AG INH O.N.
|
30.60 | -4.82% | -1.55 | Penjualan | 78.620K | 490.288M | 27.28 | 1.18 | 1091.00 | Industri |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
30.40 | -5.00% | -1.60 | Penjualan | 827 | 490.288M | 27.28 | 1.18 | 1091.00 | Industri |
|
AAG
AUMANN AG INH O.N.
|
30.75 | -4.80% | -1.55 | Penjualan | 1.205K | 490.288M | 27.28 | 1.18 | 1091.00 | Industri |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
36.70 | -8.07% | -3.22 | Penjualan Kuat | 100 | 230.835M | — | -0.61 | 91.00 | Industri |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
15.28 | -1.80% | -0.28 | Penjualan | 0 | 8.653B | 17.57 | 0.88 | 7500.00 | Finansial |
|
B7J
SRV YHTIOET OYJ
|
1.93 | 0.00% | 0.00 | Penjualan | 0 | 115.587M | — | -0.30 | 1111.00 | Finansial |
|
B7J
SRV YHTIOET OYJ
|
1.90 | -0.78% | -0.01 | Penjualan | 0 | 115.587M | — | -0.30 | 1111.00 | Finansial |
|
BBY
BED BATH + BEYOND DL-,01
|
10.35 | -1.43% | -0.15 | Penjualan | 200 | 1.451B | 4.74 | 2.23 | 65000.00 | Daur Konsumen |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
10.57 | 2.82% | 0.29 | Penjualan | 0 | 1.493B | 4.74 | 2.29 | 65000.00 | Daur Konsumen |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
29.40 | -2.00% | -0.60 | Penjualan | 0 | 71.147B | 2.13 | 14.59 | 55761.00 | Konsumen Bukan Siklus |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
7.23 | -3.56% | -0.27 | Penjualan | 0 | 5.928B | 15.07 | 2.55 | 16170.00 | Material Dasar |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
7.25 | -3.69% | -0.28 | Penjualan | 0 | 5.928B | 15.07 | 2.55 | 16170.00 | Material Dasar |
|
BZS
BEASLEY BROADCAST A
|
3.78 | -4.79% | -0.19 | Penjualan Kuat | 0 | 107.707M | 8.85 | 0.44 | 813.00 | Daur Konsumen |
|
CEC
CECONOMY AG ST O.N.
|
3.75 | -2.67% | -0.10 | Penjualan | 27.380K | 1.384B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CEC1
CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
|
4.00 | 1.78% | 0.07 | Penjualan Kuat | 41.500K | 1.384B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CEC1
CECONOMY AG VZO O.N.
|
3.90 | -4.41% | -0.18 | Penjualan | 19.063K | 1.384B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CIB1
CINCINNATI BELL DL-,01
|
8.23 | -11.79% | -1.10 | Penjualan Kuat | 0 | 456.443M | — | -1.13 | 3500.00 | Jasa Telekomunikasi |
|
CP5
CHILDREN'S PLACE INC., THE REGISTERED SHARES DL -,10
|
84.12 | -1.04% | -0.88 | Penjualan | 0 | 1.437B | 13.20 | 6.81 | 2100.00 | Daur Konsumen |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
2.40 | -1.64% | -0.04 | Penjualan | 4.500K | 192.225M | — | -5.21 | 23000.00 | Teknologi |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
2.36 | 0.85% | 0.02 | Penjualan Kuat | 0 | 190.860M | — | -5.17 | 23000.00 | Teknologi |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
11.75 | -0.46% | -0.05 | — | 1.110K | — | — | — | — | — |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.85 | -14.35% | -0.31 | Penjualan | 0 | 9.778M | — | -0.57 | 10.00 | Kesehatan |
|
EUCA
EUROMICRON AG NA O.N.
|
2.82 | -5.37% | -0.16 | Penjualan | 2.804K | 21.242M | — | -1.10 | 1865.00 | Industri |
|
FBEN
FYBER N.V. EO -,10
|
0.10 | -5.83% | -0.01 | Penjualan | 74.100K | 12.551M | — | -1.01 | 330.00 | Teknologi |
|
FBEN
FYBER N.V. EO -,10
|
0.07 | -35.34% | -0.04 | Penjualan Kuat | 11.561K | 12.551M | — | -1.01 | 330.00 | Teknologi |
|
FRU
FERRATUM OYJ
|
8.50 | -3.63% | -0.32 | Penjualan Kuat | 950 | 193.121M | 10.89 | 0.84 | 912.00 | Finansial |
|
FRU
FERRATUM OYJ
|
8.55 | -4.47% | -0.40 | Penjualan Kuat | 27.245K | 193.121M | 10.89 | 0.84 | 912.00 | Finansial |
|
FSV
COLLIERS INTL GRP INC. SV
|
48.04 | -4.05% | -2.03 | Penjualan | 0 | 1.913B | 24.46 | 2.02 | 12015.00 | Finansial |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
7.23 | -1.83% | -0.14 | Penjualan | 0 | 1.212B | — | -0.55 | — | Konsumen Bukan Siklus |
|
HFG
HELLOFRESH SE INH O.N.
|
7.33 | -4.68% | -0.36 | Penjualan Kuat | 0 | 1.212B | — | -0.55 | — | Konsumen Bukan Siklus |
|
HFG
HELLOFRESH SE INH O.N.
|
7.29 | -2.21% | -0.17 | Penjualan | 141.121K | 1.212B | — | -0.55 | — | Konsumen Bukan Siklus |
|
INS
INSTONE REAL EST.GRP O.N.
|
16.99 | -0.08% | -0.01 | Penjualan | 81.857K | 628.802M | — | -1470.48 | 307.00 | Finansial |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
17.02 | 0.53% | 0.09 | Penjualan | 0 | 628.802M | — | -1470.48 | 307.00 | Finansial |
|
JST
JOST WERKE AG INH. O.N.
|
26.00 | -4.76% | -1.30 | Penjualan Kuat | 0 | 391.125M | 6.96 | 3.77 | 2900.00 | Daur Konsumen |
|
M0Y
MYNARIC AG INH O.N.
|
36.00 | -0.41% | -0.15 | Penjualan | 0 | 97.556M | — | -1.45 | 52.00 | Teknologi |
|
MGNK
MOLOGEN AG INH O.N.
|
2.85 | -5.00% | -0.15 | Penjualan | 39.155K | 27.815M | — | -1.85 | 51.00 | Kesehatan |
|
NB2
NORTHERN BITCOIN AG O.N.
|
15.80 | -4.24% | -0.70 | Penjualan Kuat | 9 | 122.785M | — | -0.44 | — | Kesehatan |
|
NFN
NFON AG INHABER-AKTIEN O.N.
|
8.56 | 0.42% | 0.04 | Penjualan | 0 | 118.007M | — | — | 227.00 | Jasa Telekomunikasi |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.78 | -7.14% | -0.06 | Penjualan Kuat | 17.734K | 12.954M | — | -0.06 | 17.00 | Finansial |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.83 | -1.78% | -0.01 | Penjualan Kuat | 10.800K | 12.954M | — | -0.06 | 17.00 | Finansial |
|
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
12.36 | 0.16% | 0.02 | Penjualan | 0 | 524.308M | 9.47 | 1.31 | 9750.00 | Daur Konsumen |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.06 | 0.00% | 0.00 | Penjualan Kuat | 0 | 56.050M | — | -0.00 | 23.00 | Material Dasar |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.06 | 0.00% | 0.00 | Penjualan | 0 | 57.180M | — | -0.00 | 23.00 | Material Dasar |
|
SD1
SENDR SE NA O.N.
|
5.10 | 0.00% | 0.00 | Penjualan | 0 | 9.321M | — | — | — | Daur Konsumen |
|
SD1
SENDR SE NA O.N.
|
4.78 | 0.00% | 0.00 | Penjualan Kuat | 0 | 9.321M | — | — | — | Daur Konsumen |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
8.50 | -12.82% | -1.25 | Penjualan | 78 | 3.062B | 239.23 | 0.07 | 15018.00 | Material Dasar |
|
SEN
SENVION S.A. EUR -,01
|
2.69 | -0.19% | -0.01 | Penjualan | 150 | 193.888M | — | -0.96 | 4100.00 | Energi |
|
SEN
SENVION S.A. EUR -,01
|
2.45 | -8.41% | -0.23 | Penjualan | 79.559K | 193.888M | — | -0.96 | 4100.00 | Energi |
|
SHA
SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.
|
7.11 | -1.55% | -0.11 | Penjualan | 12.468K | 1.207B | 5.07 | 1.43 | 92836.00 | Daur Konsumen |
|
SY2
SKYWEST INC. REGISTERED SHARES O.N.
|
39.51 | -4.31% | -1.78 | Penjualan Kuat | 0 | 2.255B | 9.72 | 4.56 | 16300.00 | Industri |
|
UGL
US GLOBAL INVESTORS INC. REGISTERED SHARES CLASS A O.N.
|
0.91 | -0.33% | -0.00 | Penjualan | 0 | 13.941M | — | -0.10 | 48.00 | Finansial |
|
UGL
US GLOBAL INVESTORS A
|
0.91 | -0.11% | -0.00 | Penjualan | 0 | 13.806M | — | -0.10 | 48.00 | Finansial |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.57 | 0.00% | 0.00 | Penjualan | 70 | 12.299M | 22.73 | 0.03 | 1.00 | Teknologi |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.57 | -2.41% | -0.01 | Penjualan | 0 | 12.299M | 22.73 | 0.03 | 1.00 | Teknologi |
|
USI
US SILICA HOLDINGS INC. REGISTERED SHARES DL -,01
|
9.79 | -1.90% | -0.19 | Penjualan | 0 | 816.762M | 10.57 | 1.01 | 2202.00 | Material Dasar |
|
VBX
VOLTABOX AG INH. O.N.
|
10.83 | -1.10% | -0.12 | Penjualan | 83 | 175.024M | 13.44 | 0.82 | 193.00 | Industri |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
10.70 | -1.74% | -0.19 | Penjualan | 430 | 175.024M | 13.44 | 0.82 | 193.00 | Industri |
|
VBX
VOLTABOX AG INH. O.N.
|
10.79 | -2.44% | -0.27 | Penjualan | 13.860K | 175.024M | 13.44 | 0.82 | 193.00 | Industri |
|
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
5.20 | -2.26% | -0.12 | Penjualan | 0 | 69.825M | — | -0.46 | 428.00 | Daur Konsumen |
|
VQT
VA-Q-TEC AG NA O.N.
|
5.20 | -3.35% | -0.18 | Penjualan | 0 | 69.825M | — | -0.46 | 428.00 | Daur Konsumen |
|
VQT
VA-Q-TEC AG NA O.N.
|
5.20 | -2.62% | -0.14 | Penjualan | 27.358K | 69.825M | — | -0.46 | 428.00 | Daur Konsumen |
|
WBAH
WILD BUNCH AG O.N. KONV.
|
1.98 | 30.26% | 0.46 | — | 4.100K | 3.107M | — | -5.42 | 148.00 | Daur Konsumen |
|
WBAH
WILD BUNCH AG O.N. KONV.
|
1.50 | -26.11% | -0.53 | — | 3 | 3.107M | — | -5.42 | 148.00 | Daur Konsumen |
|
WDL
WINDELN.DE SE O.N.
|
0.23 | -18.40% | -0.05 | Penjualan | 73.595K | 8.967M | — | -1.02 | 311.00 | Daur Konsumen |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.24 | -11.11% | -0.03 | Penjualan | 0 | 8.967M | — | -1.02 | 311.00 | Daur Konsumen |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
14.00 | -33.96% | -7.20 | — | 302 | 6.384B | 124.60 | 0.22 | 15455.00 | Daur Konsumen |
Muat Lebih Banyak