Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1COV COVESTRO AG O.N.
43.30-0.67%-0.29Penjualan4.492K7.313B3.7011.7116648.00Material Dasar
1COV COVESTRO AG O.N.
43.29-0.85%-0.37Penjualan1.267M7.313B3.7011.7116648.00Material Dasar
1COV COVESTRO AG INHABER-AKTIEN O.N.
43.19-1.21%-0.53Penjualan10.380K7.313B3.7011.7116648.00Material Dasar
1IU PREFERRED BANK NEW DL-,01
38.71-1.35%-0.53Penjualan0596.471M10.143.84238.00Finansial
27T THL CREDIT INC.
5.89-6.21%-0.39Penjualan Kuat0196.744M-0.160.00Finansial
2FB FORT.BRAND.HOME+SEC.INC.
35.62-4.48%-1.67Penjualan Kuat05.118B14.932.4623800.00Daur Konsumen
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
36.20-0.44%-0.16Penjualan04.930B14.722.4023800.00Daur Konsumen
2HQ TILRAY INC. CL.2 DL-,0001
64.20-6.56%-4.51Penjualan Kuat666.180B-0.40313.00Kesehatan
3MR MERIDIAN BANCORP
13.30-0.75%-0.10Penjualan Kuat0729.203M13.561.02447.00Finansial
3T8 TOWNEBANK DL 2,5
22.23-2.88%-0.66Penjualan Kuat01.640B14.831.532313.00Finansial
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
85.56-0.33%-0.28Penjualan09.731B24.773.4710000.00Industri
690D QINGDAO HAIER CO. D YC 1
0.980.00%0.00Penjualan30.509K11.089B11.190.1776896.00Daur Konsumen
690D QINGDAO HAIER CO. LTD. REGISTERED SHARES D YC 1
0.970.00%0.00Penjualan011.001B11.190.1776896.00Daur Konsumen
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
5.89-0.17%-0.01Penjualan0346.983M-2.706200.00Kesehatan
6OM OWENS + MINOR DL 2
5.80-3.49%-0.21Penjualan0371.654M-2.766200.00Kesehatan
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
48.50-0.61%-0.30Penjualan Kuat480242.623M19.982.441631.00Teknologi
A1OS ALL FOR ONE STEEB NA O.N.
48.70-0.61%-0.30Penjualan2.851K242.623M19.982.441631.00Teknologi
A35 FEDERAL AGRICULTURAL C
49.70-5.64%-2.97Penjualan Kuat0538.890M6.597.7588.00Finansial
A7A FINLAB AG NA O.N.
15.200.33%0.05Penjualan2.087K79.628M6.212.5712.00Finansial
A7A FINLAB AG NAMENS-AKTIEN O.N.
14.85-0.67%-0.10Penjualan5079.628M6.212.5712.00Finansial
A7A FINLAB AG NA O.N.
15.000.00%0.00Penjualan079.628M6.212.5712.00Finansial
AAG AUMANN AG INHABER-AKTIEN O.N.
30.40-5.00%-1.60Penjualan827466.650M25.961.181091.00Industri
AAG AUMANN AG INH O.N.
30.75-4.80%-1.55Penjualan1.205K466.650M25.961.181091.00Industri
AAG AUMANN AG INH O.N.
30.60-4.82%-1.55Penjualan78.620K466.650M25.961.181091.00Industri
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
19.78-1.20%-0.24Penjualan77999.650M10.041.9911.00Finansial
ADE BITCOIN GROUP SE O.N.
19.93-0.55%-0.11Penjualan6.870K99.650M10.041.9911.00Finansial
ADE BITCOIN GROUP SE O.N.
19.51-2.45%-0.49Penjualan Kuat2.774K99.650M10.041.9911.00Finansial
AEND AEGON NV (DEMAT.) EO-12
4.28-1.77%-0.08Penjualan Kuat3.966K8.749B4.850.8826000.00Finansial
AEND AEGON NV (DEMAT.) EO-12
4.28-1.63%-0.07Penjualan105.495K8.749B4.850.8826000.00Finansial
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.25-1.98%-0.09Penjualan2.630K8.749B4.850.8826000.00Finansial
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.200.00%0.00Penjualan08.749B4.850.8826000.00Finansial
AENF AEGON NV EO 0,12 NY REG.1
4.20-1.87%-0.08Penjualan08.749B4.850.8826000.00Finansial
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
7.850.00%0.00Penjualan039.669M18.930.42205.00Daur Konsumen
AM8 AMAG AUSTRIA METALL INH.
33.700.00%0.00Penjualan1.002K1.178B20.331.641959.00Material Dasar
AM8 AMAG AUSTRIA METALL INH.
32.40-1.22%-0.40Penjualan01.178B20.331.641959.00Material Dasar
AR4 AURELIUS EQ.OPP. O.N.
32.78-2.32%-0.78Penjualan3.145K910.560M-1.3118272.00Finansial
AR4 AURELIUS EQ.OPP. O.N.
32.38-3.97%-1.34Penjualan127.215K910.560M-1.3118272.00Finansial
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
32.36-3.92%-1.32Penjualan1.082K910.560M-1.3118272.00Finansial
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
26.35-0.72%-0.19Penjualan5.369K1.580B9.452.962775.00Finansial
ARL AAREAL BANK AG
26.53-0.49%-0.13Penjualan6.113K1.580B9.452.962775.00Finansial
ARL AAREAL BANK AG
26.390.08%0.02Penjualan209.581K1.580B9.452.962775.00Finansial
ASL AKASOL AG INHABER-AKTIEN O.N.
36.70-8.07%-3.22Penjualan Kuat100212.165M-0.6191.00Industri
AXA AXA S.A. ACTIONS PORT. EO 2,29
19.16-0.76%-0.15Penjualan3.235K45.721B7.832.4695728.00Finansial
AXJ AXA EQUIT. HLDGS DL-,01
15.28-1.80%-0.28Penjualan08.613B17.580.887500.00Finansial
AZ2 ANDRITZ AG
39.26-3.25%-1.32Penjualan Kuat503.966B17.242.2826397.00Industri
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
39.28-2.34%-0.94Penjualan Kuat1103.966B17.242.2826397.00Industri
B5A BAUER AG
12.644.64%0.56Penjualan Kuat27.872K216.536M25.480.5011475.00Material Dasar
B5A BAUER AG
12.10-6.06%-0.78Penjualan Kuat1.253K216.536M25.480.5011475.00Material Dasar
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
12.604.30%0.52Penjualan Kuat353216.536M25.480.5011475.00Material Dasar
B7E BLUE CAP O.N.
15.50-7.19%-1.20Penjualan30063.680M28.590.56762.00Finansial
B7E BLUE CAP O.N.
16.00-7.51%-1.30Penjualan20.532K63.680M28.590.56762.00Finansial
B7E BLUE CAP AG INHABER-AKTIEN O.N.
15.805.33%0.80Penjualan1.170K63.680M28.590.56762.00Finansial
B7J SRV YHTIOET OYJ
1.930.00%0.00Penjualan0115.885M-0.301111.00Finansial
B7J SRV YHTIOET OYJ
1.90-0.78%-0.01Penjualan0115.885M-0.301111.00Finansial
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.500.00%0.00Penjualan Kuat0275.685M11.284.83630.00Daur Konsumen
B8A BAVARIA INDS GRP O.N.
53.00-0.93%-0.50Penjualan Kuat0275.685M11.284.83630.00Daur Konsumen
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.572.82%0.29Penjualan01.397B4.502.2565000.00Daur Konsumen
BBY BED BATH + BEYOND DL-,01
10.35-1.43%-0.15Penjualan2001.410B4.442.3165000.00Daur Konsumen
BCLN BARRY CALLEBAUT AG NAMENSAKTIEN SF 0,02
1433.000.00%0.00Penjualan07.638B24.8856.3811570.00Konsumen Bukan Siklus
BCLN BARRY CALLEBAUT NA SF0,02
1434.00-0.07%-1.00Penjualan57.785B24.8857.4611570.00Konsumen Bukan Siklus
BMT BRIT.AMER.TOBACCO LS-,25
29.73-2.68%-0.82Penjualan4.842K69.019B2.1014.3755761.00Konsumen Bukan Siklus
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
29.82-1.67%-0.51Penjualan1.645K66.935B2.1013.9455761.00Konsumen Bukan Siklus
BMT BRIT.AMER.TOBACCO LS-,25
29.80-1.71%-0.52Penjualan102.530K68.313B2.1014.2255761.00Konsumen Bukan Siklus
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
29.40-2.00%-0.60Penjualan066.935B2.1013.9455761.00Konsumen Bukan Siklus
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
36.85-3.81%-1.46Penjualan1405.716B14.532.5516170.00Material Dasar
BNR BRENNTAG AG NA O.N.
37.00-3.57%-1.37Penjualan533.693K5.716B14.532.5516170.00Material Dasar
BNR BRENNTAG AG NA O.N.
37.13-2.88%-1.10Penjualan4705.716B14.532.5516170.00Material Dasar
BNRA BRENNTAG AG UNSP.ADR/0,10
7.25-3.69%-0.28Penjualan05.716B14.532.5516170.00Material Dasar
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
7.23-3.56%-0.27Penjualan05.716B14.532.5516170.00Material Dasar
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.32-0.64%-0.06Penjualan Kuat20049.828M6.101.6542.00Finansial
BNT1 EYEMAXX R.EST.AG
9.320.43%0.04Penjualan4.109K49.828M6.101.6542.00Finansial
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
56.70-1.94%-1.12Penjualan Kuat6023.926B18.303.1114261.00Daur Konsumen
BYW BAYWA AG NAMENS-AKTIEN O.N.
27.60-1.43%-0.40Penjualan Kuat0774.509M-0.1718092.00Konsumen Bukan Siklus
BYW BAYWA AG NA O.N.
27.40-2.14%-0.60Penjualan Kuat110774.509M-0.1718092.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK.NA. O.N.
21.30-3.62%-0.80Penjualan36.037K774.509M-0.1718092.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK.NA. O.N.
21.40-4.89%-1.10Penjualan3.112K774.509M-0.1718092.00Konsumen Bukan Siklus
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
21.40-2.95%-0.65Penjualan36774.509M-0.1718092.00Konsumen Bukan Siklus
BZS BEASLEY BROADCAST A
3.78-4.79%-0.19Penjualan Kuat0106.043M8.400.46813.00Daur Konsumen
CA3 COMERICA INC. REGISTERED SHARES DL 5
61.890.44%0.27Penjualan09.621B10.585.737691.00Finansial
CA3 COMERICA INC. DL 5
61.52-0.61%-0.38Penjualan09.941B10.685.867691.00Finansial
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
26.26-1.17%-0.31Penjualan012.518B20.501.2712400.00Konsumen Bukan Siklus
CCAP CORESTATE CAPITAL HLDG
31.00-3.12%-1.00Penjualan Kuat41.034K661.212M5.435.71851.00Finansial
CCAP CORESTATE CAPITAL HLDG
31.15-3.11%-1.00Penjualan32661.212M5.435.71851.00Finansial
CEC CECONOMY AG ST O.N.
3.75-2.67%-0.10Penjualan27.380K1.348B-0.0854529.00Daur Konsumen
CEC1 CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
4.001.78%0.07Penjualan Kuat41.500K1.348B-0.0854529.00Daur Konsumen
CEC1 CECONOMY AG VZO O.N.
3.90-4.41%-0.18Penjualan19.063K1.348B-0.0854529.00Daur Konsumen
CEV CENTROTEC SUSTAINABLE O.N
10.76-1.65%-0.18Penjualan9.443K174.919M10.691.013036.00Industri
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
10.82-1.28%-0.14Penjualan0174.919M10.691.013036.00Industri
CIB1 CINCINNATI BELL DL-,01
8.23-11.79%-1.10Penjualan Kuat0422.110M-1.183500.00Jasa Telekomunikasi
CMAB MAPFRE S.A. NOM. EO -,10
2.37-0.88%-0.02Penjualan2707.274B9.210.2635277.00Finansial
CMAB MAPFRE S.A. ACCIONES NOM. EO -,10
2.32-1.11%-0.03Penjualan07.274B9.210.2635277.00Finansial
CON CONTINENTAL AG O.N.
122.40-2.55%-3.20Penjualan1.196K24.531B8.3214.73244582.00Daur Konsumen
CP5 CHILDREN'S PLACE INC., THE REGISTERED SHARES DL -,10
84.12-1.04%-0.88Penjualan01.295B12.096.702100.00Daur Konsumen
CP5 CHILDREN'S PLACE INC.
83.21-6.91%-6.18Penjualan01.365B12.456.862100.00Daur Konsumen
DBD DIEBOLD NIXDORF DL 1,25
2.40-1.64%-0.04Penjualan4.500K181.201M-5.1823000.00Teknologi
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
2.360.85%0.02Penjualan Kuat0179.263M-5.0923000.00Teknologi
DFV DFV DT.FAMIL.VERS. O.N.
11.75-0.46%-0.051.110K
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
24.60-1.60%-0.40Penjualan030.933B15.281.72543612.00Industri
DPWA DEUTSCHE POST SPONS.ADR 1
24.800.00%0.00Penjualan030.933B15.281.72543612.00Industri
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.081.48%0.22Penjualan1.445K76.452M23.00Material Dasar
DR0 DT.ROHSTOFF AG NA O.N.
15.101.62%0.24Penjualan7.660K76.452M23.00Material Dasar
DR0 DT.ROHSTOFF AG NA O.N.
14.74-1.73%-0.26Penjualan18776.452M23.00Material Dasar
DWD MORGAN STANLEY REGISTERED SHARES DL -,01
35.921.18%0.42Penjualan058.817B8.394.1559835.00Finansial
DWD MORGAN STANLEY DL-,01
35.41-1.99%-0.72Penjualan Kuat061.662B8.594.2559835.00Finansial
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
22.98-2.59%-0.61Penjualan010.436B-1.314900.00Energi
E4C ECOTEL COMMUNICATION AG
7.35-3.29%-0.25Penjualan Kuat1.000K25.799M52.260.14247.00Jasa Telekomunikasi
E4C ECOTEL COMMUNICATION AG
7.25-3.33%-0.25Penjualan Kuat025.799M52.260.14247.00Jasa Telekomunikasi
E5M EAGLE MATLS DL -,01
54.06-4.92%-2.80Penjualan Kuat02.537B13.673.992200.00Material Dasar
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
53.56-2.30%-1.26Penjualan02.477B13.673.902200.00Material Dasar
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
62.90-1.55%-0.99Penjualan08.634B8.587.2814000.00Material Dasar
EAC EASTMAN CHEM. CO. DL-,01
62.68-2.00%-1.28Penjualan Kuat08.893B8.637.4614000.00Material Dasar
EBO ERSTE GROUP BNK INH. O.N.
31.13-3.89%-1.26Penjualan Kuat013.216B9.323.4747530.00Finansial
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.051.30%0.41Penjualan5013.216B9.323.4747530.00Finansial
ELNJ ELANIX BIOTECHN.AG JGE
1.85-14.35%-0.31Penjualan011.798M-0.5710.00Kesehatan
ENY CIMAREX ENERGY DL-,01
62.46-1.64%-1.04Penjualan06.034B11.575.46910.00Energi
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
61.32-2.67%-1.68Penjualan Kuat05.652B11.095.33910.00Energi
EUCA EUROMICRON AG NA O.N.
2.82-5.37%-0.16Penjualan2.804K20.381M-1.101865.00Industri
EV9 ENTRAVISION A DL-,0001
2.45-3.16%-0.08Penjualan0221.239M275.930.011259.00Daur Konsumen
FBEN FYBER N.V. EO -,10
0.07-35.34%-0.04Penjualan Kuat11.561K11.819M-1.01330.00Teknologi
FBEN FYBER N.V. EO -,10
0.10-5.83%-0.01Penjualan74.100K11.819M-1.01330.00Teknologi
FDX FEDEX CORP. DL-,10
162.19-1.98%-3.28Penjualan2043.550B15.9410.58166000.00Industri
FM6 FIRST MIDW.BANC.DEL.DL-01
18.39-3.26%-0.62Penjualan Kuat01.984B14.921.252152.00Finansial
FME FRESEN.MED.CARE KGAA O.N.
60.28-1.47%-0.90Penjualan54518.396B9.456.36112134.00Kesehatan
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
60.12-1.89%-1.16Penjualan5.340K18.396B9.456.36112134.00Kesehatan
FME FRESEN.MED.CARE KGAA O.N.
60.16-2.12%-1.30Penjualan1.309M18.396B9.456.36112134.00Kesehatan
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
12.41-2.90%-0.37Penjualan0608.263M42.430.28772.00Finansial
FPB BANC OF CALIFORNIA
12.44-4.53%-0.59Penjualan Kuat0641.384M43.710.29772.00Finansial
FRA FRAPORT AG FFM.AIRPORT
63.42-0.28%-0.18Penjualan147.320K5.859B16.073.9621941.00Industri
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
63.20-0.44%-0.28Penjualan505.859B16.073.9621941.00Industri
FRA FRAPORT AG FFM.AIRPORT
63.26-0.38%-0.24Penjualan1695.859B16.073.9621941.00Industri
FRU FERRATUM OYJ
8.55-4.47%-0.40Penjualan Kuat27.245K184.490M10.400.84912.00Finansial
FRU FERRATUM OYJ
8.50-3.63%-0.32Penjualan Kuat950184.490M10.400.84912.00Finansial
FSV COLLIERS INTL GRP INC. SV
48.04-4.05%-2.03Penjualan01.896B23.542.0912015.00Finansial
FT2 FIRST HORIZON NAT.DL-,625
11.95-3.24%-0.40Penjualan Kuat03.973B9.521.305903.00Finansial
G1A GEA GROUP AG INHABER-AKTIEN O.N.
21.00-6.54%-1.47Penjualan1.702K3.798B18.221.1618535.00Industri
G1A GEA GROUP AG
21.04-6.82%-1.54Penjualan Kuat1.034M3.798B18.221.1618535.00Industri
G1A GEA GROUP AG
21.04-7.31%-1.66Penjualan Kuat2.335K3.798B18.221.1618535.00Industri
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.96-3.53%-0.26Penjualan Kuat4.592K183.755M9.080.774860.00Teknologi
GFT GFT TECHNOLOGIES SE
6.98-2.51%-0.18Penjualan Kuat125.173K183.755M9.080.774860.00Teknologi
GFT GFT TECHNOLOGIES SE
6.95-4.07%-0.29Penjualan Kuat2.204K183.755M9.080.774860.00Teknologi
GGS GIGASET AG O.N.
0.35-11.03%-0.04Penjualan13.300K47.022M10.920.03880.00Teknologi
GOB COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
29.55-2.41%-0.73Penjualan1.565K16.186B8.073.69179149.00Daur Konsumen
GOS GOLDMAN SACHS GRP INC.
154.35-0.68%-1.05Penjualan1.340K57.895B7.0322.3039800.00Finansial
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
153.04-0.84%-1.30Penjualan Kuat555.549B6.9121.7939800.00Finansial
GOS GOLDMAN SACHS GRP INC.
154.74-0.71%-1.11Penjualan50857.595B7.0322.1839800.00Finansial
GR3 GREIF INC. CL.A
37.86-2.27%-0.88Penjualan Kuat01.854B11.043.5113000.00Material Dasar
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
32.98-1.73%-0.58Penjualan Kuat1.100K19.225B13.812.3740000.00Konsumen Bukan Siklus
GRM GENL MILLS DL -,10
33.13-1.95%-0.66Penjualan Kuat5.015K19.963B14.082.4140000.00Konsumen Bukan Siklus
GRM GENL MILLS DL -,10
33.05-2.13%-0.72Penjualan Kuat1.414K20.067B14.082.4240000.00Konsumen Bukan Siklus
GSC1 GESCO AG NA O.N.
22.80-3.18%-0.75Penjualan200246.517M13.431.692497.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar