Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1COV COVESTRO AG INHABER-AKTIEN O.N.
61.24-3.16%-2.00Jual4.598K12.101B5.4511.5416559.00Material Dasar
1COV COVESTRO AG O.N.
61.32-2.57%-1.62Jual3.228K12.101B5.4511.5416559.00Material Dasar
1COV COVESTRO AG O.N.
61.00-2.93%-1.84Jual1.625M12.101B5.4511.5416559.00Material Dasar
A1OS ALL FOR ONE STEEB NA O.N.
54.60-2.15%-1.20Jual0273.014M22.482.441631.00Teknologi
AGB2 AGRANA BET.AG INH.
16.14-4.16%-0.70Jual01.027B12.441.329461.00Konsumen Bukan Siklus
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.761.45%0.24Jual01.027B12.441.329461.00Konsumen Bukan Siklus
ASL AKASOL AG INHABER-AKTIEN O.N.
43.06-0.22%-0.10Jual250263.691M-0.2791.00Industri
B8A BAVARIA INDS GRP O.N.
55.000.00%0.00Jual0285.802M11.704.83630.00Daur Konsumen
BASA BASF SPONS. ADR 1/4
17.10-3.93%-0.70Jual Sekuatnya8463.586B10.546.57116126.00Material Dasar
BIJ BIJOU BRIGITTE O.N.
36.651.24%0.45Jual1.615K285.441M13.312.722866.00Daur Konsumen
BIJ BIJOU BRIGITTE O.N.
35.95-0.55%-0.20Jual Sekuatnya0285.441M13.312.722866.00Daur Konsumen
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
36.25-0.68%-0.25Jual1.740K285.441M13.312.722866.00Daur Konsumen
BMTA BRIT.AMER.TOBACCO ADR/
37.00-1.07%-0.40Jual10082.760B2.5114.4355761.00Konsumen Bukan Siklus
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
37.201.64%0.60Jual082.760B2.5114.4355761.00Konsumen Bukan Siklus
BSN DANONE S.A. EO -,25
62.23-4.45%-2.90Jual Sekuatnya19.356K42.065B15.424.22104843.00Konsumen Bukan Siklus
BSN DANONE S.A. EO -,25
61.47-5.02%-3.25Jual Sekuatnya1.237K42.065B15.424.22104843.00Konsumen Bukan Siklus
BSN DANONE S.A. ACTIONS PORT. EO-,25
61.21-5.36%-3.47Jual Sekuatnya72542.065B15.424.22104843.00Konsumen Bukan Siklus
CSX1 CREDIT SUISSE GP AG ADR 1
12.20-4.69%-0.60Jual Sekuatnya15229.863B20.100.5945430.00Finansial
DAR DATRON AG INH.O.N.
11.400.00%0.00Jual046.226M12.010.97265.00Industri
DAR DATRON AG INH.O.N.
11.40-1.72%-0.20Jual Sekuatnya2.100K46.226M12.010.97265.00Industri
DAR DATRON AG INHABER-AKTIEN O.N.
11.30-3.42%-0.40Jual Sekuatnya046.226M12.010.97265.00Industri
DRW8 DRAEGERWERK ST.A.O.N.
44.70-0.89%-0.40Jual0820.512M21.022.2014042.00Kesehatan
DUE DUERR AG O.N.
30.00-9.58%-3.18Jual370.071K2.296B14.162.3315236.00Industri
DUE DUERR AG O.N.
30.29-8.41%-2.78Jual4.928K2.296B14.162.3315236.00Industri
DUE DUERR AG INHABER-AKTIEN O.N.
30.20-9.82%-3.29Jual Sekuatnya5.220K2.296B14.162.3315236.00Industri
ELNJ ELANIX BIOTECHN.AG JGE
2.750.00%0.002518.263M-0.5710.00Kesehatan
ELNJ ELANIX BIOTECHN.AG JGE
2.100.00%0.00Beli018.263M-0.5710.00Kesehatan
ESY EASY SOFTWARE AG
5.063.27%0.16Jual4.077K26.475M30.190.16300.00Teknologi
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
71.58-16.67%-14.32Jual Sekuatnya44.672K26.303B13.306.44111263.00Kesehatan
FME FRESEN.MED.CARE KGAA O.N.
71.58-16.50%-14.14Jual Sekuatnya5.508M26.303B13.306.44111263.00Kesehatan
FME FRESEN.MED.CARE KGAA O.N.
71.74-16.43%-14.10Jual Sekuatnya31.195K26.303B13.306.44111263.00Kesehatan
FRU FERRATUM OYJ
12.52-2.49%-0.32Jual800279.648M15.410.85958.00Finansial
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
85.60-1.83%-1.60Jual0170.544M124.220.751147.00Teknologi
GKS GK SOFTWARE INH O.N.
86.00-2.93%-2.60Jual3.088K170.544M124.220.751147.00Teknologi
GMM GRAMMER AG O.N.
35.38-3.70%-1.36Jual665448.113M11.973.0513143.00Daur Konsumen
GMM GRAMMER AG INHABER-AKTIEN O.N.
35.60-3.00%-1.10Jual40448.113M11.973.0513143.00Daur Konsumen
GMM GRAMMER AG O.N.
35.28-3.34%-1.22Jual12.331K448.113M11.973.0513143.00Daur Konsumen
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
60.30-2.03%-1.25Jual6201.930B24.222.549947.00Kesehatan
GXI GERRESHEIMER AG
60.25-1.95%-1.20Jual199.127K1.930B24.222.549947.00Kesehatan
HBC2 HSBC HLDGS PLC ADR/5DL-50
34.20-3.39%-1.20Jual Sekuatnya0141.244B14.800.48229195.00Finansial
HHH HOMES+HOLIDAY AG NA O.N.
1.25-8.02%-0.11Jual2.990K16.399MFinansial
HHH HOMES+HOLIDAY AG NA O.N.
1.19-14.39%-0.20Jual10.303K16.399MFinansial
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
1.19-8.46%-0.11Jual49016.399MFinansial
HP3 RINGMETALL AG O.N.
3.51-1.13%-0.04Jual Sekuatnya1.304K105.811M16.890.22522.00Industri
HP3 RINGMETALL AG O.N.
3.742.75%0.10Jual11.133K105.811M16.890.22522.00Industri
IBM INTL BUS. MACH. DL-,20
116.99-5.70%-7.07Jual10.244K111.127B11.5410.58366600.00Teknologi
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
118.06-5.56%-6.95Jual Sekuatnya330111.191B11.5410.59366600.00Teknologi
IBM INTL BUS. MACH. DL-,20
117.95-5.64%-7.05Jual Sekuatnya2.188K111.191B11.5410.59366600.00Teknologi
IVX INVISION AG INHABER-AKTIEN O.N.
16.500.00%0.00Jual037.325M238.160.07130.00Teknologi
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Jual044.136M-0.49187.00Industri
K1R KROMI LOGISTIK INH. O.N.
10.700.00%0.00Jual044.136M-0.49187.00Industri
KWW VOLGA GAS PLC LS-,01
0.56-8.13%-0.05Jual051.821M129.210.00228.00Energi
M3B MIC AG INHABER-AKTIEN O.N.
0.39-7.08%-0.03Jual Sekuatnya06.110M48.350.019.00Finansial
M3B MIC AG
0.41-0.24%-0.00Jual2.499K6.110M48.350.019.00Finansial
MAN3 MAN SE VZO O.N.
90.600.00%0.00Jual9013.439B23.173.9554446.00Industri
MAN3 MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
90.400.22%0.20Jual013.439B23.173.9554446.00Industri
MAN3 MAN SE VZO O.N.
90.000.00%0.00Jual013.439B23.173.9554446.00Industri
MBC MYBUCKS SA ORD.REG. EO 1
6.200.00%0.00Jual3.892K80.387M-1.41328.00Finansial
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
2.81-9.79%-0.30Jual2.160K26.888M-1.8452.00Kesehatan
MGNK MOLOGEN AG INH O.N.
2.87-1.03%-0.03Jual16.149K26.888M-1.8452.00Kesehatan
MGNK MOLOGEN AG INH O.N.
2.88-2.87%-0.09Jual2.200K26.888M-1.8452.00Kesehatan
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.45-0.77%-0.05Jual Sekuatnya052.508M38.910.171535.00Industri
MN0 MANNING+NAPIER C.A DL-,01
2.190.92%0.02Jual033.749M2.101.12433.00Finansial
NB2 NORTHERN BITCOIN AG O.N.
16.80-5.62%-1.001.284K132.459M-0.44Kesehatan
NF4 NETFONDS AG VNA O.N.
22.000.00%0.00Jual9059.457MFinansial
NF4 NETFONDS AG VNA O.N.
21.00-0.02%-0.01Jual20059.457MFinansial
PSM PROSIEBENSAT.1 NA O.N.
21.07-1.45%-0.31Jual1.166M4.895B11.101.936512.00Daur Konsumen
PSM PROSIEBENSAT.1 NA O.N.
21.18-1.67%-0.36Jual7.601K4.895B11.101.936512.00Daur Konsumen
RHK RHOEN-KLINIKUM O.N.
21.900.64%0.14Jual75.661K1.457B40.280.5416673.00Kesehatan
RNL RENAULT INH. EO 3,81
69.11-3.23%-2.31Jual Sekuatnya1.212K20.613B4.0917.63181344.00Daur Konsumen
RNL RENAULT INH. EO 3,81
69.45-2.69%-1.92Jual Sekuatnya56520.613B4.0917.63181344.00Daur Konsumen
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
67.96-4.95%-3.54Jual1.535K20.613B4.0917.63181344.00Daur Konsumen
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
13.50-4.93%-0.70Jual Sekuatnya020.613B4.0917.63181344.00Daur Konsumen
ROI ROSENBAUER INTL
44.90-1.75%-0.80Jual Sekuatnya0308.720M29.731.533471.00Industri
RSL2 R. STAHL AG NA O.N.
24.80-0.80%-0.20Jual0162.288M-3.101722.00Industri
RTC REALTECH AG O.N.
1.12-0.88%-0.01Jual12.275K6.086M4.160.27144.00Teknologi
RTC REALTECH AG INHABER-AKTIEN O.N.
1.10-0.90%-0.01Jual06.086M4.160.27144.00Teknologi
SAV SAVANNAH RES PLC LS -,01
0.070.00%0.00Jual069.251M-0.0023.00Material Dasar
SCE SCHWEIZER ELECTR. NA O.N.
16.151.57%0.25Jual20061.003M9.391.72801.00Teknologi
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
15.00-6.83%-1.10Jual4.570K61.003M9.391.72801.00Teknologi
SCE SCHWEIZER ELECTR. NA O.N.
15.00-7.12%-1.15Jual6.122K61.003M9.391.72801.00Teknologi
SFP1 ALZCHEM GROUP AG INH. ON
2.35-24.19%-0.75Jual Sekuatnya24.502K315.466M14.240.221524.00Material Dasar
SFP1 ALZCHEM GROUP AG INH. ON
2.27-26.77%-0.83Jual314.073K315.466M14.240.221524.00Material Dasar
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
34.90-1.25%-0.44Jual Sekuatnya027.955B11.033.21147125.00Finansial
TLK TOLL BROTHERS INC. REGISTERED SHARES DL -,01
26.99-2.42%-0.67Jual03.943B8.263.304500.00Daur Konsumen
TTK TAKKT AG INHABER-AKTIEN O.N.
12.28-4.06%-0.52Jual1.900K837.188M9.111.402527.00Teknologi
TTK TAKKT AG O.N.
12.48-1.27%-0.16Jual3.700K837.188M9.111.402527.00Teknologi
TTK TAKKT AG O.N.
12.30-3.61%-0.46Jual88.070K837.188M9.111.402527.00Teknologi
UGL US GLOBAL INVESTORS A
1.16-1.69%-0.02Jual017.779M31.200.0448.00Finansial
UGL US GLOBAL INVESTORS INC. REGISTERED SHARES CLASS A O.N.
1.14-2.56%-0.03Jual017.779M31.200.0448.00Finansial
UHRN SWATCH GRP AG NAM.SF 0,45
57.35-0.09%-0.05Jual5715.954B19.5715.4736200.00Daur Konsumen
VAO VAPIANO SE INH. O.N.
7.07-2.08%-0.15Jual58.253K173.495M-1.276907.00Daur Konsumen
VAO VAPIANO SE INHABER-AKTIEN O.N.
7.11-2.07%-0.15Jual6.210K173.495M-1.276907.00Daur Konsumen
VAO VAPIANO SE INH. O.N.
7.05-3.56%-0.26Jual365173.495M-1.276907.00Daur Konsumen
VODJ VODAFONE GRP ADR NEW/10
17.40-1.14%-0.20Jual30646.671B10.970.16106135.00Jasa Telekomunikasi
VT9A VTG AG O.N. EINGER.
51.500.00%0.00Jual01.507B26.861.951515.00Industri
WCH WACKER CHEMIE O.N.
92.90-1.63%-1.54Jual Sekuatnya5634.707B15.316.1914270.00Material Dasar
WCH WACKER CHEMIE O.N.
92.18-2.72%-2.58Jual245.810K4.707B15.316.1914270.00Material Dasar
WGF1 WILLIAMS G.P.HLD.LS-05 DZ
16.100.00%0.00Jual430161.000M-0.43793.00Daur Konsumen
ZIL2 ELRINGKLINGER AG NA O.N.
7.92-2.82%-0.23Jual4.707K518.918M8.560.969954.00Daur Konsumen
ZIL2 ELRINGKLINGER AG NA O.N.
8.00-2.32%-0.19Jual286.154K518.918M8.560.969954.00Daur Konsumen
ZIL2 ELRINGKLINGER AG NAMENS-AKTIEN O.N.
7.96-2.75%-0.23Jual9.292K518.918M8.560.969954.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar