Saham yang telah mencapai high bulanan — Pasar Saham Perancis

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ADOC ADOCIA
15.604.00%0.60Pembelian Kuat21.689K78.049M-0.73129.00Kesehatan
AFO AFONE PARTICIP.
12.100.83%0.10Pembelian77444.191M5.092.21243.00Jasa Telekomunikasi
AI AIR LIQUIDE
118.300.98%1.15Pembelian1.225M44.988B19.515.4365000.00Material Dasar
AIRJ9 AIRBUS APR9
110.00—%596
AKA AKKA TECHNOLOGIES
64.20-0.31%-0.20Pembelian22.857K1.029B25.262.1116619.00Teknologi
ALADA ADA
10.601.92%0.20Pembelian47728.509M9.071.0674.00Industri
ALANT ANTEVENIO
7.90-1.25%-0.10Pembelian4.642K31.993M13.060.61180.00Daur Konsumen
ALAQU AQUILA
7.200.00%0.00Pembelian Kuat15010.725M18.750.3514.00Industri
ALBFR SIDETRADE
61.001.67%1.00Pembelian59181.004M40.071.59227.00Teknologi
ALBKK BAIKOWSKI
15.101.33%0.20Pembelian1.415K55.442M8.941.69Material Dasar
ALBLU BLUELINEA
4.60-9.80%-0.50Pembelian1.721K20.456M-0.867.00Kesehatan
ALBOU BOURRELIER GROUP
47.000.00%0.00Penjualan1353.803M14.433.954240.00Daur Konsumen
ALCOR BIOCORP
9.602.13%0.20Pembelian Kuat87828.358M-2.1147.00Kesehatan
ALD ETF Hutang Lokal Asia WisdomTree
13.603.50%0.46Pembelian Kuat122.457K4.737B8.451.396306.00Finansial
ALEMV EMOVA GROUP
2.95-1.67%-0.05Penjualan2.769K18.288M68.600.0585.00Daur Konsumen
ALENE ENERTIME
1.83-3.68%-0.07Pembelian173.068K6.172M-0.1323.00Energi
ALFOC FOCUS HOME INT
24.851.43%0.35Pembelian3.336K110.688M97.00Daur Konsumen
ALFRE FREELANCE.COM
2.04-1.92%-0.04Pembelian21.231K57.982M23.760.0931.00Industri
ALHRG HERIGE
25.20-0.00%-0.00Pembelian72766.068M20.851.122206.00Daur Konsumen
ALLLN LLEIDA
1.210.00%0.00Pembelian116.050M32.630.03Jasa Telekomunikasi
ALMAS MASTRAD
0.490.61%0.00Pembelian Kuat16.908K5.917M-0.1428.00Daur Konsumen
ALMEC MECELEC COMPOSITES
2.286.54%0.14Pembelian52.651K6.431M4.650.34250.00Industri
ALMIC MICROWAVE VISION
13.801.85%0.25Pembelian45.394K60.244M24.830.39350.00Industri
ALMNG MADVERTISE
0.5239.41%0.15Pembelian416.699K5.842M-0.2767.00Daur Konsumen
ALMOU MOULINVEST
4.95-1.00%-0.05Pembelian2.365K16.476M4.851.11195.00Material Dasar
ALNSC NSC GROUPE
82.002.50%2.00Pembelian1135.991M13.575.75226.00Industri
ALNSE NSE
8.900.00%0.00Pembelian126.403M-0.37620.00Teknologi
ALODI O2I
1.421.43%0.02Pembelian15.011K15.262M17.190.06285.00Teknologi
ALPRO PRODWARE
9.511.93%0.18Pembelian19.802K71.818M7.861.581277.00Teknologi
ALT ALTRAN TECHN.
11.230.67%0.07Pembelian856.222K2.128B15.730.5345526.00Industri
ALTA ALTAREA
190.001.06%2.00Pembelian Kuat1.499K2.950B13.6013.871599.00Finansial
ALTEV ENVEA
71.805.28%3.60Pembelian10.140K79.770M13.773.63554.00Industri
ALTHE THERACLION
1.858.82%0.15Pembelian329.918K6.653M32.00Kesehatan
ALTUR ALTUR INVEST.
5.92-0.67%-0.04Pembelian73122.582M3.711.460.00Finansial
ALVEL VELCAN HOLDINGS
8.18-0.24%-0.02Pembelian5.296K45.964M-0.6129.00Utilitas
APR APRIL
21.500.94%0.20Pembelian21.808K664.750M15.421.074057.00Finansial
AREIT ALTAREIT
570.003.64%20.00Pembelian Kuat1843.735M8.4856.851187.00Finansial
ATA ATARI
0.386.64%0.02Pembelian3.907M78.579M35.360.0113.00Daur Konsumen
ATO ATOS
94.421.31%1.22Pembelian492.478K7.915B12.695.8796103.00Teknologi
AURE AUREA
6.001.69%0.10Pembelian5.589K75.505M15.250.43535.00Industri
BB BIC
81.650.55%0.45Pembelian103.775K4.350B19.294.997938.00Industri
BN DANONE
70.401.15%0.80Pembelian Kuat2.701M42.569B15.614.22104843.00Konsumen Bukan Siklus
BNP BNP PARIBAS ACT.A
48.981.13%0.55Pembelian6.634M56.630B7.985.68189000.00Finansial
BOL BOLLORE
4.322.18%0.09Pembelian1.490M11.548B25.280.1681420.00Daur Konsumen
BOLNV BOLLORE NV
4.261.43%0.06Pembelian Kuat18511.548B25.280.1681420.00Daur Konsumen
BUR BURELLE
962.00-0.62%-6.00Pembelian1441.610B6.35144.3225511.00Daur Konsumen
BVI BUREAU VERITAS
22.010.23%0.05Pembelian495.296K8.356B25.530.7673417.00Industri
CARM CARMILA
18.42-1.07%-0.20Pembelian11.064K2.593B11.781.62196.00Finansial
CATR CATERPILLAR INC
127.003.25%4.00Pembelian Kuat664.766B12.189.1198400.00Industri
CBDG CAMBODGE NOM.
7000.004.48%300.00Pembelian33.218B-291.921526.00Industri
CBE ROBERTET CI
480.000.04%0.20Pembelian691.308B24.3221.951804.00Material Dasar
CBSM SCBSM
7.05-2.76%-0.20Pembelian Kuat8.028K84.881M7.620.905.00Finansial
CDI CHRISTIAN DIOR
442.000.09%0.40Pembelian19.525K59.412B23.2514.25117372.00Daur Konsumen
CEN GROUPE CRIT
66.90-0.15%-0.10Pembelian1.326K608.183M6.558.377623.00Industri
CMO CRCAM MORBIHAN CCI
100.000.50%0.50Pembelian259135.687M9.369.081055.00Finansial
CNF CRCAM NORD CCI
26.24-0.44%-0.12Pembelian10.467K396.092M8.872.613078.00Finansial
CRAP CRCAM ALP.PROV.CCI
115.501.74%1.98Pembelian Kuat41782.399M16.966.552001.00Finansial
CRAV CRCAM ATL.VEND.CCI
144.04-1.33%-1.94Pembelian208170.948M9.4114.022070.00Finansial
CS AXA
23.730.15%0.03Pembelian8.274M50.524B8.662.4695728.00Finansial
CSNV AXA NV19
22.401.82%0.40Pembelian Kuat21.697K56.568B24.600.97104065.00Finansial
DBG DERICHEBOURG
4.111.03%0.04Pembelian538.690K604.385M7.500.4936449.00Industri
DEC JC DECAUX SA.
28.94-0.00%-0.00Pembelian100.176K6.196B35.000.8311772.00Daur Konsumen
DG VINCI
89.36-0.36%-0.32Pembelian1.932M43.635B14.585.44194428.00Industri
DGJ9 VINCI APR9
105.000.00%0.00699
DVT DEVOTEAM
103.800.97%1.00Pembelian Kuat16.812K762.868M27.983.474980.00Teknologi
EDEN EDENRED
42.182.16%0.89Pembelian469.425K7.594B30.001.077782.00Industri
EDF EDF
12.83-0.16%-0.02Pembelian2.802M42.051B18.520.75151073.00Utilitas
EL ESSILORLUXOTTICA
108.150.98%1.05Pembelian1.408M39.580B32.873.4367000.00Kesehatan
EN BOUYGUES
35.000.03%0.01Pembelian856.172K12.446B10.713.20119836.00Industri
EO FAURECIA
48.01-0.44%-0.21Pembelian518.837K5.692B8.994.64115686.00Daur Konsumen
EOJ9 FAURECIA APR9
110.000.00%0.005.392K
ESI ESI GROUP
32.000.63%0.20Pembelian6.975K184.565M677.970.081238.00Teknologi
FCMC FERM.CAS.MUN.CANNE
1700.000.00%0.00Pembelian Kuat11257.518M13.32110.38742.00Daur Konsumen
FFP FFP
106.40-0.37%-0.40Pembelian7.711K2.380B10.888.8518.00Finansial
FII LISI
28.951.22%0.35Pembelian11.145K1.326B14.051.8012061.00Industri
FLY FONCIERE LYONNAISE
65.801.23%0.80Pembelian2722.960B5.8410.9672.00Finansial
FNAC FNAC DARTY
76.454.37%3.20Pembelian91.368K1.408B9.685.5121950.00Daur Konsumen
FPN FONC. PARIS NORD
0.031.30%0.00Penjualan143.800K2.727M-0.046.00Finansial
FR VALEO
32.422.43%0.77Pembelian2.350M6.365B6.783.99115000.00Daur Konsumen
FRJ9 VALEO APR9
105.00—%8.509K
FTIJ9 TECHNIPFMC APR9
105.000.00%0.001.390K
GALIM GALIMMO
23.400.00%0.00Penjualan1633.501M10.202.3737.00Finansial
GTTJ9 GTT APR9
110.00—%500
GUYD GUY DEGRENNE
0.260.00%0.00Pembelian155.303K15.800M-0.13996.00Daur Konsumen
HCO HIGH CO
5.501.85%0.10Pembelian Kuat6.639K89.986M9.060.40723.00Daur Konsumen
HSB HSBC HOLDINGS
7.67-0.13%-0.01Pembelian30.697K152.532B14.520.53233731.00Finansial
ING INGENICO GROUP
67.600.84%0.56Pembelian504.271K3.887B22.842.918003.00Teknologi
JBOG JACQUES BOGART
8.080.00%0.00Pembelian9.837K90.631M10.330.561080.00Konsumen Bukan Siklus
JCQ JACQUET METAL SCE
17.88-1.76%-0.32Pembelian77.215K375.701M6.022.633329.00Material Dasar
LAN LANSON-BCC
29.40-2.00%-0.60Pembelian797224.364M20.001.58525.00Konsumen Bukan Siklus
LAT LATECOERE
3.511.15%0.04Pembelian541.050K313.478M-0.154451.00Industri
LHN LAFARGEHOLCIM LTD
46.621.41%0.65Pembelian68.792K24.476B-3.5081960.00Material Dasar
LR LEGRAND
64.461.51%0.96Pembelian709.962K14.694B17.823.0437652.00Industri
MC LVMH
352.300.41%1.45Pembelian982.534K129.133B20.7212.42128637.00Daur Konsumen
MCNV LVMH NV19
347.501.31%4.50Pembelian Kuat1.333K177.170B27.9412.64136633.00Daur Konsumen
MF WENDEL
120.200.50%0.60Pembelian43.910K4.978B-3.40124118.00Industri
MFC MAISONS FRANCE
35.95-1.10%-0.40Pembelian1.194K219.456M7.504.271990.00Daur Konsumen
MLACT ACTIVIUM GROUP
1.500.00%0.00Pembelian1.465K
MLBSP BLUE SHARK POWER
4.460.00%0.00Pembelian10
MLCAC LOMBARD ET MEDOT
15.8019.70%2.60Pembelian Kuat3056.749M19.00Konsumen Bukan Siklus
MLCHE CHEOPS TECHNOLOGY
43.000.00%0.00Pembelian Kuat3680.040M296.00Teknologi
MLGES GREEN ENERGY GE4S
9.70111.79%5.12Pembelian6102.272M10.00Energi
MLITN ITALY INNOVAZIONI
5.650.00%0.00Pembelian400
MLMAD MADE
5.004.17%0.20Pembelian203.377M36.00Industri
MLMON MONFINANCIER
0.723.57%0.03Pembelian418.125MFinansial
MLNAT NATURE ET LOGIS
10.400.00%0.00Pembelian Kuat61
MLPHW PHONE WEB
0.7710.79%0.07Pembelian Kuat4.668K731.250K93.00Daur Konsumen
MLQP QUADPACK
20.000.00%0.00Penjualan744
MLV4S LV4S
2.2632.94%0.56Pembelian100
MLWRC WHITENI R CAJAL
2.46—%31.934K
MMB LAGARDERE S.C.A.
24.960.73%0.18Pembelian263.939K3.276B12.392.0728543.00Daur Konsumen
MMT METROPOLE TV
17.281.41%0.24Pembelian Kuat71.815K1.992B11.881.342931.00Daur Konsumen
MONC MONCEY (FIN.) NOM.
5850.000.00%0.00Pembelian4996.647M13.23411.810.00Finansial
OR L'OREAL
243.200.21%0.50Pembelian Kuat897.095K114.561B28.667.2082606.00Konsumen Bukan Siklus
PARRO PARROT
3.352.92%0.10Pembelian32.250K48.613M-0.85597.00Teknologi
PCA PCAS
13.901.46%0.20Pembelian26196.470M1869.160.021075.00Kesehatan
POM PLASTIC OMNIUM
28.970.66%0.19Pembelian194.904K3.866B8.872.9721127.00Daur Konsumen
PROAC PROACTIS SA
0.17-5.14%-0.01Penjualan93.160K22.483M178.00Teknologi
PUB PUBLICIS GROUPE SA
51.581.54%0.78Pembelian1.032M12.140B15.673.4176718.00Daur Konsumen
PUBJ9 PUBLICIS GROU APR9
110.000.00%0.00300
PVL PLAST.VAL LOIRE
10.402.16%0.22Pembelian68.713K177.890M3.872.086135.00Material Dasar
RCOJ9 REMY COINTREA APR9
105.00—%700
RE COLAS
144.000.70%1.00Pembelian1.002K4.487B15.698.7661167.00Industri
RMS HERMES INTL
610.000.53%3.20Pembelian72.754K50.612B38.4812.7013764.00Daur Konsumen
RNO RENAULT
63.870.92%0.58Pembelian1.064M17.938B3.5617.63181344.00Daur Konsumen
RXL REXEL
11.360.22%0.03Pembelian617.687K3.119B26.330.3927530.00Industri
SACI FIDUCIAL OFF.SOL.
28.800.00%0.00Pembelian161.606M29.410.97816.00Teknologi
SCHP SECHE ENVIRONNEM.
30.10-0.99%-0.30Pembelian3.175K215.274M10.322.682508.00Industri
SDT VISIODENT
2.608.33%0.20Pembelian Kuat8719.889M24.570.0935.00Kesehatan
SEC SODITECH
0.97-0.00%-0.00Pembelian Kuat1.001K1.984M3.970.20191.00Industri
SESG SES
15.801.61%0.25Pembelian1.333M8.260B16.251.112015.00Jasa Telekomunikasi
SESL SES IMAGOTAG
28.302.17%0.60Pembelian13.569K256.711M-1.91373.00Teknologi
SEV SUEZ
12.29-0.08%-0.01Pembelian1.042M8.114B25.950.5182536.00Industri
SFBS SOFIBUS PATRIMOINE
195.000.52%1.00Pembelian17137.608M35.305.104.00Finansial
SGO SAINT GOBAIN
36.87-0.12%-0.05Pembelian2.053M18.081B9.023.69179149.00Daur Konsumen
SKJ9 S.E.B. APR9
110.000.00%0.00200
SLB SCHLUMBERGER
41.70-0.48%-0.20Pembelian6.278K56.796B-0.36100000.00Energi
SOA SODIFRANCE
17.5010.06%1.60Pembelian463.949M-0.39827.00Teknologi
SOI SOITEC
92.1510.23%8.55Pembelian Kuat785.451K1.525B16.612.951092.00Teknologi
SOP SOPRA STERIA GROUP
109.50-0.45%-0.50Pembelian26.716K1.799B12.557.1242779.00Teknologi
SPEL FONCIERE VOLTA
4.500.00%0.00Pembelian Kuat443.778M15.780.254.00Finansial
STAGR STALLERGENES GREER
36.800.14%0.05Pembelian33.824K611.859M48.350.641241.00Kesehatan
STAL INSTALLUX
354.000.57%2.00Pembelian13103.190M11.9128.54448.00Daur Konsumen
STM STMICROELECTRONICS
16.610.73%0.12Pembelian Kuat3.853M11.533B29.030.4545468.00Teknologi
SU SCHNEIDER ELECTRIC
77.002.72%2.04Pembelian3.618M34.177B16.113.99153124.00Industri
SUNV SCHNEIDER ELE NV19
74.824.85%3.46Pembelian Kuat1.020K42.310B17.974.28152058.00Industri
TFI TF1
9.131.95%0.18Pembelian1.064M1.802B13.500.643078.00Daur Konsumen
TFIJ9 TF1 APR9
105.00—%583
TKTT TARKETT
20.802.77%0.56Pembelian227.553K1.304B14.721.3912764.00Daur Konsumen
TRI TRIGANO
82.251.36%1.10Pembelian39.263K1.658B11.567.426501.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar