Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABN ABN AMRO GROUP 23.80-1.29%-0.31Jual Sekuatnya2.331M11.354B8.472.8519616.00Finansial
ACA CREDIT AGRICOLE 12.66-0.98%-0.12Jual9.151M36.387B11.321.1373707.00Finansial
ACCEL ACCELL GROUP 17.92-1.97%-0.36Jual Sekuatnya40.995K480.451M45.150.413088.00Daur Konsumen
AIK8 AIR LIQUIDE MAY8 105.000.00%0.00784
ALBLU BLUELINEA 4.25-1.16%-0.05Jual4.060K14.909M-1.057.00Kesehatan
ALCOR BIOCORP 9.220.22%0.02Jual2.689K31.190M-2.34Kesehatan
ALDEL DELFINGEN 38.70-1.28%-0.50Jual Sekuatnya3.502K95.803M10.193.852179.00Daur Konsumen
ALDEV DEVERNOIS 104.00-19.38%-25.00Jual1038.578M-6.85307.00Daur Konsumen
ALEUP EUROPLASMA 0.16-1.84%-0.00Jual4.070M29.255M-0.16107.00Industri
ALEZV EASYVISTA 39.40-2.96%-1.20Jual38967.163M-2.13165.00Teknologi
ALFBA FASHION B AIR 0.54-8.50%-0.05Jual10.250K8.542M10.140.06111.00Daur Konsumen
ALMAS MASTRAD 0.39-8.24%-0.04Jual114.688K4.423M-0.2833.00Daur Konsumen
ALMIL 1000MERCIS 33.00-0.60%-0.20Jual1.190K103.552M19.051.82253.00Daur Konsumen
ALNOX NOXXON 2.84-4.05%-0.12Jual60.769K7.869M-2.5310.00Kesehatan
ALOCA OCEASOFT 4.960.00%0.00Jual25114.357M-0.42Industri
ALPRO PRODWARE 13.100.00%0.00Jual5.886K101.407M12.571.391277.00Teknologi
ALREW REWORLD MEDIA 1.21-3.20%-0.04Jual45.196K46.330M29.000.05Daur Konsumen
ALSER SERMA GROUP 189.00-19.92%-47.00Jual18217.451M17.9210.55836.00Industri
ALUCR UCAR 19.300.52%0.10Jual Sekuatnya733.458M36.680.5375.00Konsumen Bukan Siklus
ALUMS UMANIS 14.50-3.01%-0.45Jual14.332K276.670M13.461.111855.00Teknologi
ALVDI VDI GROUP 5.300.00%0.00Jual124.926M4.591.15301.00Daur Konsumen
ALWED WEDIA 18.80-0.53%-0.10Jual25716.182M27.000.7380.00Teknologi
ALWIT WITBE 7.26-1.89%-0.14Jual Sekuatnya3.874K30.063M-1.04Teknologi
ANT ANTARES CERT 51.69-0.83%-0.43Jual Sekuatnya10
ANTA ANTALIS INTERNATIO 1.50-1.45%-0.02Jual85.822K107.778M5626.00Daur Konsumen
APR APRIL 13.85-0.36%-0.05Jual3.757K568.567M14.290.983861.00Finansial
ASRNL ASR NEDERLAND 38.00-0.58%-0.22Jual471.557K5.618B6.456.044117.00Finansial
ATI ACTIA GROUP 8.12-2.64%-0.22Jual41.412K167.633M20.280.413459.00Daur Konsumen
AUB AUBAY 37.25-1.97%-0.75Jual45.577K499.198M20.881.835848.00Teknologi
BAIN BAINS MER MONACO 51.000.79%0.40Jual488936.943M-0.994481.00Daur Konsumen
BALTA BALTA GROUP 5.60-0.53%-0.03Jual70.195K202.361M67.910.083686.00Daur Konsumen
BCAM BRASSERIE CAMEROUN 111.00-5.93%-7.00Jual570634.874M229.00Konsumen Bukan Siklus
BCP B.COM.PORTUGUES 0.27-2.50%-0.01Jual57.926M4.174B15.550.0215836.00Finansial
BELU BELUGA 1.26-9.35%-0.13Jual Sekuatnya4151.722M-0.0723.00Finansial
BINCK BINCKBANK 4.48-0.44%-0.02Jual Sekuatnya205.014K303.750M18.460.24579.00Finansial
BNP BNP PARIBAS ACT.A 60.54-1.14%-0.70Jual Sekuatnya5.662M76.480B10.405.89196000.00Finansial
BOI BOIRON 72.60-2.94%-2.20Jual23.984K1.452B17.624.253718.00Kesehatan
BOKA BOSKALIS WESTMIN 23.46-0.55%-0.13Jual Sekuatnya591.108K3.069B20.551.156410.00Industri
BRILL BRILL KON 34.40-1.71%-0.60Jual2.797K65.606M29.031.21161.00Industri
CA CARREFOUR 15.99-1.78%-0.29Jual Sekuatnya4.049M12.612B-0.69378923.00Konsumen Bukan Siklus
CAPK8 CAP GEMINI MAY8 105.000.00%0.001.000K
CENER CENERGY 1.22-6.73%-0.09Jual620248.733M-0.03Finansial
CFN COFINA,SGPS 0.540.74%0.00Jual17.786K55.386M10.930.05847.00Daur Konsumen
CO CASINO GUICHARD 38.780.15%0.06Jual484.968K4.282B216.360.18312373.00Konsumen Bukan Siklus
CONN CONNECT GROUP 0.970.00%0.00Jual1.590K25.951M13.530.071674.00Industri
CRI CHARGEURS 23.74-1.90%-0.46Jual28.947K568.727M22.231.091600.00Daur Konsumen
CURE CURETIS 4.00-4.31%-0.18Jual Sekuatnya84.794K64.951M-1.2683.00Kesehatan
DECB DECEUNINCK 2.70-0.55%-0.01Jual23.729K370.281M29.730.093927.00Daur Konsumen
DEXB DEXIA 4.951.85%0.09Jual39.850K9.472M-156.03994.00Finansial
DPA DPA GROUP 1.660.30%0.01Jual28.624K77.732M39.380.041230.00Industri
DPT ST DUPONT 0.140.00%0.00Jual74.622K72.351M-0.00411.00Industri
DSYK8 DASSAULT SYST MAY8 105.000.00%0.0084
DTEL DEUTSCHE TELEKOM 13.30-1.63%-0.22Jual13263.399B16.960.78216926.00Jasa Telekomunikasi
ECT EUROCASTLE INVEST. 7.40-3.14%-0.24Jual27.508K505.165M3.132.440.00Finansial
EGL MOTA ENGIL 3.38-2.31%-0.08Jual260.825K822.955M510.310.0129860.00Industri
ENGI ENGIE 13.95-1.45%-0.20Jual7.011M34.471B34.490.41154950.00Utilitas
EOSI EOS IMAGING 4.86-1.82%-0.09Jual47.190K112.068M-0.36154.00Kesehatan
EPCP EXPLOS.PROD.CHI.PF 875.00-0.57%-5.00Jual1144.824M17.4649.251588.00Material Dasar
ERYP ERYTECH PHARMA 16.45-1.08%-0.18Jual Sekuatnya14.162K298.293M-2.94116.00Kesehatan
ES ESSO 49.50-1.00%-0.50Jual3.271K642.729M4.0612.331868.00Energi
FLE FLEURY MICHON 46.70-0.43%-0.20Jual Sekuatnya506205.786M23.362.013755.00Konsumen Bukan Siklus
FNTS FINATIS 48.200.00%0.00Jual Sekuatnya30272.661M-10.47333723.00Konsumen Bukan Siklus
FP TOTAL 51.06-1.45%-0.75Jual7.037M137.469B19.262.7098277.00Energi
FPNV TOTAL NV18 50.26-1.72%-0.88Jual3.160K137.469B19.262.7098277.00Energi
FTI TECHNIPFMC 26.30-3.06%-0.83Jual2.121M12.555B36.870.8737000.00Energi
FTRN FUTUREN 1.130.00%0.00Jual4.849K313.163M-0.02104.00Utilitas
GEN ASSICURAZ.GEN.ORD. 15.11-0.40%-0.06Jual1.500K23.329B10.131.4971000.00Finansial
GLE SOCIETE GENERALE 40.64-0.95%-0.39Jual5.408M33.149B13.313.08147125.00Finansial
GOE GROUPE GORGE 15.082.59%0.38Jual11.354K198.492M-1.192031.00Industri
GRVO GRAINES VOLTZ 50.50-1.94%-1.00Jual13770.555M21.332.60306.00Konsumen Bukan Siklus
GUYD GUY DEGRENNE 0.270.00%0.00Jual Sekuatnya2.001K20.323M-0.19996.00Daur Konsumen
GV GENOMIC VISION 1.35-2.03%-0.03Jual68.728K7.671M-1.8735.00Kesehatan
HBW HUBWOO 0.18-2.21%-0.00Jual35.318K24.679M24.040.01178.00Teknologi
HCO HIGH CO 4.72-0.53%-0.03Jual3.814K106.501M13.100.34713.00Daur Konsumen
IAM MAROC TELECOM 12.70-5.22%-0.70Jual1.495K11.779B22.896.4911022.00Jasa Telekomunikasi
IEX IEX GROUP NV 3.80-11.63%-0.50Jual2003.272M-0.1630.00Teknologi
INGA ING GROEP N.V. 13.15-0.38%-0.05Jual16.045M51.374B10.361.2851752.00Finansial
IPH INNATE PHARMA 6.06-2.42%-0.15Jual120.278K357.697M-0.89171.00Kesehatan
IPSNV IPSOS NV18 28.00-1.96%-0.56Jual Sekuatnya5.010K1.261B9.702.9816664.00Daur Konsumen
ITE ITESOFT 4.04-0.98%-0.04Jual7.079K25.026M-0.06191.00Teknologi
JCQ JACQUET METAL SCE 28.200.00%0.00Jual22.037K677.602M12.592.243329.00Material Dasar
KEYW KEYWARE TECH. 1.221.25%0.01Jual Sekuatnya65.614K26.177M35.00Teknologi
KPN KPN KON 2.35-0.84%-0.02Jual Sekuatnya15.063M9.965B23.650.1013275.00Jasa Telekomunikasi
LAT AVIATION LATECOERE 5.060.20%0.01Jual58.928K476.694M114.200.054451.00Industri
LDL GROUPE LDLC 16.101.39%0.22Jual7.765K100.395M16.200.98751.00Daur Konsumen
LNC LESNXCONSTRUCTEURS 50.60-3.44%-1.80Jual1.934K840.483M10.864.83822.00Finansial
LOUP LDC 139.00-0.71%-1.00Jual4032.375B17.348.0719210.00Konsumen Bukan Siklus
LRK8 LEGRAND MAY8 105.000.00%0.0042
MAGIS YMAGIS 6.18-1.59%-0.10Jual112.967K49.712M65.360.10727.00Teknologi
MCK8 LVMH MAY8 105.000.00%0.00186
MGIC MGI COUTIER 28.15-1.92%-0.55Jual20.252K767.468M9.063.1710887.00Daur Konsumen
MLAAH AMATHEON AGRI 0.500.00%0.00Jual2
MLBAT BATLA MINERALS 1.20-1.64%-0.02Jual Sekuatnya1006.527M199.00Material Dasar
MLCAC LOMBARD ET MEDOT 10.20-8.93%-1.00Jual1004.988M19.00Konsumen Bukan Siklus
MLCEC CECURITY.COM 0.48-2.04%-0.01Jual19.600K5.276M34.00Teknologi
MLFTI FRANCE TOURISME 0.05-16.67%-0.01Jual Sekuatnya3001.755M34.00Daur Konsumen
MLIDS IDS 0.45-10.00%-0.05Jual Sekuatnya5.798K2.158M67.00Teknologi
MLINV INVIBES ADVERTSING 5.70-0.87%-0.05Jual1
MLMNR MNR GROUP 1.300.00%0.00Jual1.400K16.448M116.00Industri
MLMUL MULANN 0.04-65.00%-0.07Jual58.117K
MLNOT NOVAE AEROSPACE 8.300.00%0.00Jual312
MLPSH TPSH 0.360.00%0.00Jual Sekuatnya2.671K
MLQP QUADPACK 25.000.00%0.00Beli1
MLTBM TOQUEBLANCHEMONDE 0.90-67.86%-1.902502.036MKonsumen Bukan Siklus
NRG NRJ GROUP 8.20-1.20%-0.10Jual Sekuatnya45.918K650.868M31.880.261664.00Daur Konsumen
NRX NATUREX 134.000.00%0.00Beli33.342K1.279B105.501.281689.00Konsumen Bukan Siklus
NYR NYRSTAR 5.04-0.49%-0.03Jual Sekuatnya514.385K556.507M68.440.074100.00Material Dasar
ORIA FIDUCIAL REAL EST. 195.000.00%0.00Jual1470.730M22.418.7097.00Finansial
PCA PCAS 17.32-3.56%-0.64Jual Sekuatnya675271.945M43.800.44996.00Kesehatan
PHAR PHARCO 0.500.00%0.00Jual2.000K775.430K11.00Kesehatan
REC RECTICEL 10.003.73%0.36Jual59.746K529.422M22.670.446678.00Material Dasar
REI REIBEL 2.40-0.00%-0.00Jual Sekuatnya5752.240M34.460.0719.00Industri
RENE REN 2.42-1.22%-0.03Jual1.919M1.635B10.930.22586.00Utilitas
RMSK8 HERMES INTL MAY8 105.000.00%0.00100
RNO RENAULT 85.630.16%0.14Jual1.278M25.281B4.5818.87181344.00Daur Konsumen
ROOD ROODMICROTEC 0.310.33%0.00Jual343.881K22.139M-0.0091.00Teknologi
RUI RUBIS 59.85-1.32%-0.80Jual145.578K5.766B21.472.852709.00Energi
SACI FIDUCIAL OFF.SOL. 28.600.00%0.00Jual162.040M29.540.97816.00Teknologi
SAMS SAMSE 175.00-0.57%-1.00Jual148608.623M15.0611.685133.00Daur Konsumen
SANT BANCO SANTANDER 4.97-2.87%-0.15Jual118.529K82.876B12.090.43201900.00Finansial
SANTA BANCO SANTANDER 4.98-2.89%-0.15Jual3.818K82.876B12.090.43201900.00Finansial
SAP SAPEC 59.600.00%0.00Jual4080.758M926.00Konsumen Bukan Siklus
SAVE SAVENCIA 81.200.25%0.20Jual2.825K1.137B12.346.6919485.00Konsumen Bukan Siklus
SCR SCOR SE 32.460.34%0.11Jual Sekuatnya487.418K6.205B21.381.532955.00Finansial
SDT VISIODENT 2.300.00%0.00Jual12510.338M34.860.0735.00Kesehatan
SEQ SEQUANA 0.55-2.15%-0.01Jual496.096K36.437M-1.278198.00Material Dasar
SFCA SOC FRANC CASINOS 2.000.00%0.00Jual6.054K10.185M13.780.15158.00Daur Konsumen
SIFG SIF HOLDING 18.460.11%0.02Jual10.480K470.245M15.291.21243.00Energi
SIOE SIOEN 28.30-0.18%-0.05Jual Sekuatnya4.586K560.761M25.651.114341.00Material Dasar
SMAR SMARTPHOTO GROUP 13.811.54%0.21Jual1.906K53.611M10.251.33208.00Daur Konsumen
SUK8 SCHNEIDER ELE MAY8 105.000.00%0.00500
TFA TELEFONICA 7.79-1.08%-0.09Jual Sekuatnya1.132K40.722B13.830.57122834.00Jasa Telekomunikasi
TNET TELENET GROUP 45.86-2.22%-1.04Jual282.328K5.516B68.960.683353.00Jasa Telekomunikasi
VAC PIERRE VACANCES 38.25-1.67%-0.65Jual2.493K381.287M-5.9512212.00Daur Konsumen
VCT VICAT 60.20-0.33%-0.20Jual25.231K2.712B19.043.178460.00Material Dasar
VIO VIOHALCO 3.19-4.49%-0.15Jual4.539K863.102M11.720.28Material Dasar
VLK V LANSCHOT KEMPEN 25.40-1.17%-0.30Jual Sekuatnya28.940K1.063B11.892.181658.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar