Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABO ABO GROUP 3.401.19%0.04Jual Sekuatnya30135.934M38.680.0914.00Energi
ADV ADVENIS 1.78-3.26%-0.06Jual Sekuatnya2.983K14.019M-0.38490.00Finansial
ALADM ADTHINK MEDIA 1.77-1.67%-0.03Jual19.430K10.851M2.610.73152.00Daur Konsumen
ALBPS BIOPHYTIS 2.57-3.02%-0.08Jual81.756K34.601M-1.33Kesehatan
ALCES CESAR 0.200.00%0.00Jual1460.350K-0.14552.00Daur Konsumen
ALCYB CYBERGUN 0.772.79%0.02Jual120.457K12.931M-1.2779.00Daur Konsumen
ALDIE DIETSWELL 1.24-0.80%-0.01Jual5.691K7.892M-0.2339.00Energi
ALDOL DOLPHIN INTEGRAT. 4.05-12.72%-0.59Jual3.602K5.445M12.630.32189.00Teknologi
ALDUB ENCRES DUBUIT 5.28-0.75%-0.04Jual36916.584M19.890.27178.00Material Dasar
ALEMK EMAKINA GROUP 14.000.00%0.00Jual10053.156M-0.03413.00Teknologi
ALENE ENERTIME 1.68-4.55%-0.08Jual18.593K5.811M-0.80Energi
ALENT ENTREPARTICULIERS 0.390.00%0.00Jual Sekuatnya11.374M-0.2966.00Daur Konsumen
ALFIL FILAE 5.250.00%0.00Jual4.513K9.223M-0.5350.00Teknologi
ALIMP IMPLANET 0.312.00%0.01Jual86.249K9.039M-0.2942.00Kesehatan
ALINS INTRASENSE 0.360.71%0.00Jual18.701K3.975M-0.1833.00Kesehatan
ALLOG LOGIC INSTRUMENT 0.691.18%0.01Jual1.539K5.309M17.260.0434.00Teknologi
ALMAK MAKHEIA GROUP 1.91-0.78%-0.01Jual1.156K16.495M-0.11150.00Daur Konsumen
ALMDT MEDIANTECHNOLOGIES 6.50-2.40%-0.16Jual49276.892M-1.4484.00Teknologi
ALMER SAPMER 26.80-0.74%-0.20Jual Sekuatnya29293.762M4.106.53533.00Konsumen Bukan Siklus
ALNEV NEOVACS 0.30-6.29%-0.02Jual Sekuatnya2.172M27.131M-0.2325.00Kesehatan
ALNN6 ENENSYS 10.00-0.89%-0.09Jual3.196K53.694M9.591.0464.00Teknologi
ALNOR NEXPONOR-SICAFI 0.30-0.00%-0.00Jual99
ALNOX NOXXON 1.89-1.05%-0.02Jual5.085K6.064M-2.5310.00Kesehatan
ALOCA OCEASOFT 4.020.00%0.00Jual Sekuatnya44011.650MIndustri
ALPAR GPE PAROT (AUTO) 8.32-2.12%-0.18Jual2.384K38.472M-0.14Daur Konsumen
ALPCI PRIMECITY 3.500.00%0.00Jual727500.150M2.421.51Finansial
ALPHY ALES GROUPE 7.00-3.05%-0.22Jual Sekuatnya2.131K101.655M-1.071168.00Konsumen Bukan Siklus
ALQGC QUANTUM GENOMICS 1.820.00%0.00Jual22.346K20.902M-0.876.00Kesehatan
ALSAS STRADIM ESPAC.FIN 10.00-4.76%-0.50Jual Sekuatnya6.585K34.398M12.690.79109.00Finansial
ALSPW SPINEWAY 1.30-7.14%-0.10Jual88.270K5.815M-0.1842.00Kesehatan
ALT ALTRAN TECHN. 8.60-28.21%-3.38Jual Sekuatnya11.209M2.213B11.860.7333665.00Industri
ALTHX THERANEXUS 14.90-0.81%-0.12Jual Sekuatnya34946.531M-1.26Kesehatan
ALTRI TRILOGIQ 5.35-0.93%-0.05Jual Sekuatnya23019.998M-1.59296.00Industri
ALTUV BIO-UV GROUP 3.79-1.17%-0.0413.086K
ALUCR UCAR 17.500.00%0.00Jual Sekuatnya130.496M33.440.5375.00Konsumen Bukan Siklus
ALUPG UPERGY 5.55-0.89%-0.05Jual50126.258M6.250.89301.00Daur Konsumen
ALVU VENTE UNIQUE.COM 8.90-2.63%-0.24Jual45784.033MDaur Konsumen
AND AND INTERNATIONAL 3.300.00%0.00Jual Sekuatnya95612.300M-0.7780.00Teknologi
ANT ANTARES CERT 49.910.00%0.00Jual Sekuatnya13
BANI BANIMMO A 3.340.00%0.00Jual184.646K37.931M-0.3522.00Finansial
BATEN BATENBURG TECHNIEK 38.000.00%0.00Beli1.318K91.513M19.721.93959.00Industri
BOLS LUCASBOLS 17.05-0.87%-0.15Jual Sekuatnya1.310K212.738M10.431.6473.00Konsumen Bukan Siklus
BOTHE BONE THERAPEUTICS 10.60-3.28%-0.36Jual28.312K80.903M-1.8694.00Kesehatan
BSD BOURSE DIRECT 1.54-3.14%-0.05Jual Sekuatnya10186.171M30.330.05114.00Finansial
BUP BIOM UP SA 9.953.11%0.30Beli16.667K126.087MKesehatan
CA CARREFOUR 13.14-0.34%-0.04Jual4.975M10.179B-0.69378923.00Konsumen Bukan Siklus
CAFO CAFOM 8.90-4.30%-0.40Jual83775.892M8.311.071439.00Daur Konsumen
CAT31 CA TOULOUSE 31 CCI 112.380.00%0.00Beli490160.170M8.2913.551367.00Finansial
CEREN CERENIS 1.84-0.54%-0.01Jual Sekuatnya20.256K33.687M-0.2714.00Kesehatan
CFN COFINA,SGPS 0.53-1.48%-0.01Jual121.808K54.770M10.600.05847.00Daur Konsumen
CGM CEGEDIM 33.000.00%0.00Jual23.293K461.907M65.490.504230.00Teknologi
CLNV CELLNOVO 3.15-0.79%-0.03Jual32.714K50.556M-1.2695.00Teknologi
CNV CNOVA 4.061.00%0.04Jual2011.399B-0.273.00Teknologi
COGEC COGELEC 11.700.43%0.05Jual8.606K
CTRG CATERING INTL SCES 16.850.00%0.00Jual1.051K135.492M31.400.5410702.00Industri
DEXB DEXIA 4.900.00%0.00Jual329.550M-156.03994.00Finansial
DNX DNXCORP 7.20-2.70%-0.20Jual5.776K20.409M-1.1083.00Daur Konsumen
DSYN8 DASSAULT SYST JUL8 105.000.00%0.00300
EC TOTAL GABON 141.00-0.35%-0.50Jual1.185K634.500M12.0311.72300.00Energi
ECASA ECA 14.00-3.11%-0.45Jual Sekuatnya1.451K124.011M-0.36714.00Teknologi
ECONB ECONOCOM GROUP 2.55-1.92%-0.05Jual2.414M625.598M6.930.3710760.00Teknologi
ECP EUROPACORP 1.81-2.68%-0.05Jual111.193K74.374M-3.77161.00Daur Konsumen
EOSI EOS IMAGING 4.680.11%0.01Jual25.766K105.955M-0.36154.00Kesehatan
EPCP EXPLOS.PROD.CHI.PF 859.90-3.38%-30.10Jual5138.930M15.7252.491715.00Material Dasar
EUR EURO RESSOURCES 3.21-0.93%-0.03Jual5.474K200.597M10.880.300.00Material Dasar
EURN EURONAV 7.52-1.76%-0.14Jual230.460K1.655B-0.392950.00Energi
EZBG ECKERT-ZIEGLER BG 8.40-1.18%-0.10Jual1.626K19.572M14.730.57197.00Kesehatan
FALG FERMENTALG 2.95-2.64%-0.08Jual26.681K50.578M-0.5668.00Material Dasar
FNG FNG N.V. 24.400.83%0.20Jual927231.090M-5.8513.00Daur Konsumen
FTRN FUTUREN 1.130.00%0.00Jual11.766K313.887M-0.0393.00Utilitas
GALIM GALIMMO 24.200.00%0.00Jual1657.742M9.392.5837.00Finansial
GJAJ GROUPE JAJ 1.600.00%0.00Jual5.500K5.697M10.580.1541.00Daur Konsumen
GOE GROUPE GORGE 13.44-0.88%-0.12Jual Sekuatnya5.228K181.478M-1.192031.00Industri
GREEN GREENYARD 11.40-9.52%-1.20Jual99.918K505.848M183.520.0610000.00Konsumen Bukan Siklus
GUYD GUY DEGRENNE 0.19-8.57%-0.02Jual Sekuatnya3.591K14.452M-0.19996.00Daur Konsumen
HAMO HAMON 0.47-0.84%-0.00Jual Sekuatnya84.268K55.335M1.270.371367.00Industri
IEX IEX GROUP NV 3.50-2.78%-0.10Jual1.000K3.014M-0.2730.00Teknologi
INFE INDLE FIN.ENTREPR. 65.000.00%0.00Jual Sekuatnya1.053K78.000M-2.74626.00Industri
IPR IMPRESA,SGPS 0.230.00%0.00Jual97.839K38.976M-0.121069.00Daur Konsumen
JEN JENSEN-GROUP 34.000.00%0.00Jual884265.846M12.612.701725.00Konsumen Bukan Siklus
KARD KARDAN 0.11-1.26%-0.00Jual337.674K13.483M-0.042554.00Finansial
KEY KEYRUS 6.361.27%0.08Jual10.866K109.887M14.440.442098.00Teknologi
KVW VOLKERWESSELS 18.95-0.99%-0.19Jual110.989K1.516B11.311.6816001.00Industri
LAN LANSON-BCC 31.000.65%0.20Jual Sekuatnya164220.407M18.901.64525.00Konsumen Bukan Siklus
LAT AVIATION LATECOERE 4.20-1.18%-0.05Jual Sekuatnya129.989K396.459M94.980.054451.00Industri
LIG LISGRAFICA 0.02-5.88%-0.00Jual50.634K2.987M-0.01229.00Industri
LOUP LDC 127.001.20%1.50Jual6022.157B15.128.3119475.00Konsumen Bukan Siklus
LTAN LE TANNEUR 2.00-5.66%-0.12Jual11024.288M-0.29657.00Daur Konsumen
LVIDE LAVIDE HOLDING 0.540.00%0.00Jual Sekuatnya2002.092M-0.140.00Finansial
MAN MANUTAN INTL 71.00-0.84%-0.60Jual626540.544M14.454.912138.00Industri
MCP MEDIA CAPITAL 2.00-37.11%-1.18Jual Sekuatnya100169.026M8.530.231127.00Daur Konsumen
MDXH MDXHEALTH 3.70-0.40%-0.01Jual Sekuatnya88.261K221.775M-0.21232.00Kesehatan
MEMS MEMSCAP REGPT 1.850.54%0.01Jual12.501K13.809M-0.1065.00Teknologi
METEX METABOLIC EXPLORER 1.99-2.55%-0.05Jual97.992K46.244M-0.4966.00Material Dasar
MLAAH AMATHEON AGRI 0.450.00%0.00Jual1
MLACT ACTIVIUM GROUP 0.56-9.68%-0.06Jual48
MLARI SILKAN RT 0.02-60.00%-0.03Jual120.800K13.00Teknologi
MLCAC LOMBARD ET MEDOT 10.200.00%0.00Jual Sekuatnya344.988M19.00Konsumen Bukan Siklus
MLCFM CFM INDOSUEZWEALTH 930.00-0.53%-5.00Jual168532.890M382.00Finansial
MLCLP COLIPAYS 3.60-1.64%-0.06Jual40
MLDYH DESIGN YOUR HOME 0.10-1.00%-0.00Jual2.950K
MLFCI FINANCIER CROI INV 0.200.00%0.00Jual451.015MDaur Konsumen
MLGES GREEN ENERGY GE4S 1.700.00%0.00Jual Sekuatnya2.088K1.740M10.00Energi
MLMGL MAGILLEM 7.305.80%0.40Jual3093.250M20.00Teknologi
MLNEO NEOCOM MULTIMEDIA 4.12-6.36%-0.28Jual1896.295M20.610.2013.00Jasa Telekomunikasi
MLORC ORCLASS.COM 0.06-38.78%-0.04Jual Sekuatnya3.200K
MLPOL POL-ROGER CHAMPAGN 5600.000.00%0.00Jual5345.165M76.00Konsumen Bukan Siklus
MLPPF POINT PARFUMS 1.55-50.95%-1.61Jual10
MLRAM RAPHAEL MICHEL S A 10.00-45.95%-8.50Jual195.998M16.00Konsumen Bukan Siklus
MLSDN SAVONNERIE NYONS 16.60-0.60%-0.10Jual60
MLSIM SIMO INTERNATIONAL 0.50-10.71%-0.06Jual1.250K1.600M27.00Daur Konsumen
MLWEE WEE.COM AG 0.30-0.66%-0.00Jual47.650K
MUN MICROPOLE 1.37-1.08%-0.01Jual Sekuatnya16.423K39.452M-0.0670.00Teknologi
NBA NOVABASE,SGPS 2.67-0.37%-0.01Jual Sekuatnya76283.842M39.880.071991.00Teknologi
NEDSE MKB NEDSENSE 0.13-17.20%-0.03Beli6.007K4.407M-0.00110.00Teknologi
NEO NEOPOST 22.08-0.18%-0.04Jual57.901K763.149M6.593.635856.00Teknologi
NRX NATUREX 134.800.00%0.00Beli6001.287B106.131.281709.00Konsumen Bukan Siklus
OLG OL GROUPE 2.96-0.67%-0.02Jual14.383K172.191M16.920.23403.00Daur Konsumen
ORN8 L'OREAL JUL8 105.000.00%0.00100
PIC PICANOL 85.600.71%0.60Jual9591.517B14.905.752298.00Industri
PIX PIXIUM VISION 1.81-3.52%-0.07Jual Sekuatnya64.193K37.673M-0.9439.00Kesehatan
PVL PLAST.VAL LOIRE 14.56-2.67%-0.40Jual14.219K322.149M7.012.086135.00Material Dasar
QFG QUESTFOR GR-PRICAF 7.580.00%0.00Beli6.641K127.141M11.220.687.00Finansial
RIN VILMORIN & CIE 55.700.18%0.10Jual7.333K1.160B13.284.286560.00Konsumen Bukan Siklus
SCHD SCHEERD.V KERCHOVE 450.000.00%0.00Jual Sekuatnya518.000M-78.55350.00Daur Konsumen
SCHP SECHE ENVIRONNEM. 28.200.00%0.00Jual588221.588M13.842.042508.00Industri
SDG SYNERGIE 39.50-2.23%-0.90Jual Sekuatnya4.645K962.299M12.063.333028.00Industri
SDT VISIODENT 2.06-9.65%-0.22Jual Sekuatnya509.260M23.000.0935.00Kesehatan
SFPI GROUPE SFPI 3.22-1.53%-0.05Jual4.782K289.703M14.910.223821.00Daur Konsumen
SIGHT GENSIGHT BIOLOGICS 2.30-1.29%-0.03Jual35.923K55.805M-1.1334.00Kesehatan
SOG SOGECLAIR 41.50-0.24%-0.10Jual521120.350M21.771.911445.00Industri
SOLV SOLVAC NOM(RETAIL) 126.00-1.95%-2.50Jual9502.693B8.1815.390.00Material Dasar
SQI SQLI 26.25-6.25%-1.75Jual8.847K113.088M57.060.512272.00Teknologi
STAGR STALLERGENES GREER 27.30-0.73%-0.20Jual4.644K540.200M-0.501241.00Kesehatan
SWP SWORD GROUP 33.300.45%0.15Jual9.029K317.847M30.481.092030.00Teknologi
SX CS (COMM.SYSTEMES) 6.06-2.57%-0.16Jual13.723K142.264M47.930.141843.00Teknologi
TES TESSI 174.00-3.06%-5.50Jual Sekuatnya634486.796M15.5711.208225.00Teknologi
THEP THERMADOR GROUPE 56.601.07%0.60Jual631515.612M27.742.88439.00Industri
TIPI TIPIAK 86.50-0.57%-0.50Jual10379.059M19.924.14908.00Konsumen Bukan Siklus
VAC PIERRE VACANCES 27.25-4.39%-1.25Jual12.150K267.097M-4.5412212.00Daur Konsumen
VALUE VALUE8 5.08-0.78%-0.04Jual Sekuatnya5.888K47.254M2.512.025.00Finansial
VLAP VALNEVA PREF 0.03-22.22%-0.01Jual20.000K311.887M-0.10433.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Forex Screener Crypto Screener Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar