Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ACCB ACCENTIS 0.041.20%0.00Beli1.108M52.611M33.00Finansial
ACCEL ACCELL GROUP 19.604.93%0.92Beli278.658K490.964M46.140.413088.00Daur Konsumen
ACKB ACKERMANS V.HAAREN 145.400.76%1.10Beli22.010K4.834B15.879.1312352.00Industri
ACPH ACACIA PHARMA 3.952.33%0.09Beli92.068K203.019MKesehatan
AGN AEGON 5.970.34%0.02Beli Sekuatnya6.145M12.469B5.501.0828318.00Finansial
AI AIR LIQUIDE 103.650.63%0.65Beli Sekuatnya723.476K44.140B19.725.2465200.00Material Dasar
ALCOG COGRA 6.403.23%0.20Beli Sekuatnya10.321K20.830M46.140.1342.00Material Dasar
ALCOI COIL 17.800.11%0.02Beli6.929K49.649M11.271.59107.00Material Dasar
ALDUB ENCRES DUBUIT 6.100.99%0.06Beli Sekuatnya2.011K18.972M170.00Material Dasar
ALESK ESKER 54.201.12%0.60Beli Sekuatnya2.404K293.748M46.151.23427.00Teknologi
ALEZV EASYVISTA 42.803.88%1.60Beli Sekuatnya82368.156M-2.11165.00Teknologi
ALFPC FOUNTAINE PAJOT 122.504.70%5.50Beli2.229K195.030M30.783.80379.00Daur Konsumen
ALMET METHANOR 5.206.12%0.30Beli508.209M33.370.150.00Industri
ALMIC MICROWAVE VISION 11.150.90%0.10Beli Sekuatnya4.164K69.418M38.070.29359.00Industri
ALNSC NSC GROUPE 79.500.00%0.00Beli Sekuatnya12039.281M-1.62226.00Industri
ALO ALSTOM 37.680.64%0.24Beli Sekuatnya598.675K8.320B25.721.4732779.00Industri
ALONC ONCODESIGN 10.707.00%0.70Beli10.421K68.184M171.910.06158.00Kesehatan
ALONV ALSTOM NV18 35.868.83%2.91Beli4008.320B25.721.4732779.00Industri
ALPBS EUROPUBLIDIS 0.2926.09%0.06Beli Sekuatnya105814.230K-0.137.00Daur Konsumen
ALQWA QWAMPLIFY 6.000.00%0.003.022K33.044M-0.20131.00Daur Konsumen
ALT ALTRAN TECHN. 12.800.00%0.00Beli755.062K3.290B17.650.7333665.00Industri
ALTR ALTRI SGPS 5.793.39%0.19Beli445.531K1.149B11.960.47705.00Material Dasar
ALTRI TRILOGIQ 6.950.00%0.00Beli7225.979M-1.59296.00Industri
AM DASSAULT AVIATION 1640.000.12%2.00Beli5.579K13.615B19.0486.0210957.00Industri
AMUN AMUNDI 66.540.54%0.36Beli87.820K13.336B18.753.534606.00Finansial
APAM APERAM 42.63-1.00%-0.43Beli548.010K3.681B12.613.659600.00Material Dasar
ARGX ARGENX SE 71.001.43%1.00Beli18.301K2.252B-1.0457.00Kesehatan
ATI ACTIA GROUP 8.00-0.74%-0.06Beli27.644K162.006M12.870.633268.00Daur Konsumen
AXW AXWAY SOFTWARE 19.82-1.39%-0.28Beli2.632K418.048M94.290.211941.00Teknologi
BAMNB BAM GROEP KON 3.98-0.38%-0.01Beli1.323M1.098B114.290.0519837.00Industri
BATEN BATENBURG TECHNIEK 39.802.05%0.80Beli Sekuatnya1.152K93.922M20.241.93959.00Industri
BCP B.COM.PORTUGUES 0.290.74%0.00Beli34.520M4.282B23.130.0115819.00Finansial
BCRA BACCARAT 218.000.00%0.00Beli20181.095M53.614.07968.00Daur Konsumen
BEAB BEAULIEU-AV. CERT 95.30-0.21%-0.20Beli165
BIM BIOMERIEUX 65.80-5.19%-3.60Jual238.303K8.214B34.422.0210367.00Kesehatan
BINCK BINCKBANK 5.252.14%0.11Beli444.350K346.950M38.460.13579.00Finansial
BNP BNP PARIBAS ACT.A 62.590.56%0.35Beli2.401M77.729B10.296.05196128.00Finansial
BOI BOIRON 73.300.96%0.70Beli11.891K1.410B17.104.253720.00Kesehatan
BOL BOLLORE 4.501.17%0.05Beli Sekuatnya1.532M12.995B31.300.1558023.00Industri
BON BONDUELLE 35.85-2.58%-0.95Beli6.949K1.188B19.291.927330.00Konsumen Bukan Siklus
BREB BREDERODE 51.301.38%0.70Beli Sekuatnya8.492K1.483B8.745.796.00Finansial
BRILL BRILL KON 36.20-1.63%-0.60Beli50368.980M29.821.23132.00Daur Konsumen
CAPJ8 CAP GEMINI APR8 105.000.00%0.00300
CBE ROBERTET CI 399.000.00%0.00Beli71.126B25.4019.491746.00Material Dasar
CDU CONDURIL 45.002.27%1.00Beli Sekuatnya1490.000M11.603.882750.00Industri
CEREN CERENIS 1.970.51%0.01Beli71.011K35.884M-0.6114.00Kesehatan
CLB CORE LABORATORIES 98.001.03%1.00Beli Sekuatnya64.354B63.751.924600.00Energi
CNF CRCAM NORD CCI 22.000.92%0.20Beli Sekuatnya9.331K372.994M8.812.482995.00Finansial
CRAP CRCAM ALP.PROV.CCI 106.300.57%0.60Beli Sekuatnya31579.804M9.0011.742001.00Finansial
CRBP2 CRCAM BRIE PIC2CCI 26.000.48%0.12Beli9.591K437.595M7.443.482750.00Finansial
CRINV CHARGEURS NV 27.9613.40%3.31Beli Sekuatnya300603.183M23.751.091600.00Daur Konsumen
CRLO CRCAM LOIRE HTE L. 88.301.03%0.90Beli Sekuatnya88887.680M6.8112.831168.00Finansial
CRTO CRCAM TOURAINE CCI 105.500.69%0.72Beli605117.771M7.7513.521453.00Finansial
CS AXA 23.450.41%0.10Beli6.355M56.667B9.392.5095728.00Finansial
CSNV AXA NV18 22.030.55%0.12Beli15.730K56.667B9.392.5095728.00Finansial
DEC JC DECAUX SA. 29.581.30%0.38Beli149.961K6.210B32.080.9111772.00Daur Konsumen
DG VINCI 83.740.50%0.42Beli1.018M49.321B16.984.95194428.00Industri
DGNV VINCI NV18 80.500.30%0.24Beli Sekuatnya11.000K49.321B16.984.95194428.00Industri
DIG DIGIGRAM 0.791.28%0.01Beli1.000K1.638M-0.2343.00Teknologi
DIM SARTORIUS STED BIO 77.600.71%0.55Beli Sekuatnya26.669K7.102B44.091.755092.00Kesehatan
DIREN DIRECT ENERGIE 42.380.52%0.22Beli341.679K1.903B37.201.20590.00Utilitas
DSM DSM KON 86.64-0.30%-0.26Beli541.669K15.766B8.5210.2221054.00Material Dasar
DTEL DEUTSCHE TELEKOM 14.193.92%0.54Beli77566.637B18.990.74217349.00Jasa Telekomunikasi
EC TOTAL GABON 154.004.05%6.00Beli Sekuatnya1.636K665.893M26.995.48410.00Energi
EDEN EDENRED 28.921.33%0.38Beli Sekuatnya1.372M6.718B27.081.067782.00Industri
ELE EULER HERMES GROUP 122.000.00%0.00Beli9.367K5.202B16.257.515899.00Finansial
EN BOUYGUES 42.860.63%0.27Beli Sekuatnya794.905K15.551B14.213.03119836.00Industri
EPCP EXPLOS.PROD.CHI.PF 920.003.37%30.00Beli10151.560M18.2749.251588.00Material Dasar
EPS ELECTRO POWER 10.801.41%0.15Beli38.643K89.882M-1.1032.00Energi
ERA ERAMET 155.40-2.08%-3.30Beli315.014K4.214B22.637.6612590.00Material Dasar
ERYP ERYTECH PHARMA 17.792.83%0.49Beli21.388K310.311M-3.3894.00Kesehatan
ES ESSO 51.004.19%2.05Beli5.089K629.232M4.3011.391751.00Energi
ETL EUTELSAT COMMUNIC. 18.202.91%0.52Beli821.486K4.118B13.011.36985.00Jasa Telekomunikasi
EURN EURONAV 7.180.56%0.04Beli Sekuatnya191.901K1.137B1016.360.012950.00Energi
EXAC EXACOMPTA CLAIREF. 114.000.88%1.00Beli217127.857M9.0812.453200.00Material Dasar
EXE EXEL INDUSTRIES 109.00-0.46%-0.50Beli509743.275M16.076.823508.00Industri
FGR EIFFAGE 96.360.50%0.48Beli220.861K9.397B17.195.7164035.00Industri
FLUX FLUXYS BELGIUM D 27.500.00%0.00Beli Sekuatnya3.001K322.844M27.481.00933.00Energi
FNAC FNAC DARTY 89.503.71%3.20Beli47.610K2.301B18.674.6725813.00Daur Konsumen
FNTS FINATIS 51.500.00%0.00Beli1291.328M-2.95333723.00Konsumen Bukan Siklus
FP TOTAL 50.301.21%0.60Beli Sekuatnya5.966M131.642B18.702.6798277.00Energi
FPJ8 TOTAL APR8 105.000.00%0.00200
FPNV TOTAL NV18 49.521.48%0.72Beli Sekuatnya47.755K131.642B18.702.6798277.00Energi
FTI TECHNIPFMC 27.10-0.18%-0.05Beli1.780M12.420B53.620.6237000.00Energi
FUR FUGRO 12.061.86%0.22Beli1.293M1.001B-2.0410044.00Energi
GAM GAUMONT 134.504.26%5.50Beli Sekuatnya330402.444M3.8833.30223.00Daur Konsumen
GLO GL EVENTS 25.850.39%0.10Beli Sekuatnya1.799K602.620M16.811.533934.00Industri
GLOG GLOBAL GRAPHICS 3.080.65%0.02Beli Sekuatnya11.140K36.217M-0.0274.00Teknologi
GROHA GROOTHANDELSGEBOUW 55.050.00%0.00Beli Sekuatnya9885.457M7.027.8410.00Finansial
GRVO GRAINES VOLTZ 51.004.51%2.20Beli Sekuatnya36666.856M20.212.60306.00Konsumen Bukan Siklus
GTO GEMALTO 49.95-0.10%-0.05Beli272.346K4.521B-4.7210000.00Teknologi
HIPAY HIPAY GROUP 15.051.01%0.15Beli7.303K73.829M-0.77Industri
HO THALES 103.00-0.58%-0.60Beli276.826K22.031B26.883.8865118.00Industri
HONV THALES NV18 102.000.99%1.00Beli Sekuatnya1.000K22.031B26.883.8865118.00Industri
HSB HSBC HOLDINGS 8.083.21%0.25Beli48.493K156.928B17.670.39228687.00Finansial
IAM MAROC TELECOM 13.350.75%0.10Beli Sekuatnya1.597K11.628B23.116.4911022.00Jasa Telekomunikasi
INCO INTEL CORP 51.0010.87%5.00Beli Sekuatnya270202.687B17.133.19102700.00Teknologi
INFE INDLE FIN.ENTREPR. 76.509.29%6.50Beli5891.800M-0.08621.00Industri
INTER INTERTRUST 17.470.52%0.09Beli Sekuatnya231.505K1.599B17.920.972468.00Industri
IRD GROUPE IRD 24.000.84%0.20Beli20169.098M30.930.7769.00Finansial
ITP INTERPARFUMS 37.752.58%0.95Beli10.039K1.437B34.191.08266.00Konsumen Bukan Siklus
JCQ JACQUET METAL SCE 32.151.74%0.55Beli42.075K759.299M16.201.953317.00Material Dasar
KENDR KENDRION 34.950.43%0.15Beli19.486K466.108M24.311.442645.00Industri
KERJ8 KERING APR8 105.000.00%0.00100
LHN LAFARGEHOLCIM LTD 45.920.99%0.45Beli132.364K27.635B-2.8381960.00Material Dasar
LOTB LOTUS BAKERIES 2390.00-1.65%-40.00Beli2021.979B30.9379.481464.00Konsumen Bukan Siklus
LR LEGRAND 64.841.50%0.96Beli Sekuatnya829.394K16.994B24.142.6737356.00Industri
LRJ8 LEGRAND APR8 105.000.00%0.00100
MAU MAUREL ET PROM 4.602.68%0.12Beli Sekuatnya277.297K875.265M149.280.03526.00Energi
MCNV LVMH NV18 279.851.01%2.80Beli667
MDM MAISONS DU MONDE 32.942.17%0.70Beli115.517K1.459B21.611.495002.00Daur Konsumen
MITRA MITHRA 24.653.57%0.85Beli295.791K815.108M-1.3780.00Kesehatan
MLAAH AMATHEON AGRI 0.500.00%0.00Beli1
MLCFD CH.FER DEPARTEMENT 915.0010.91%90.00Beli125.163M5.00Industri
MLCLP COLIPAYS 6.7045.65%2.10Beli Sekuatnya10
MLEDR EAUX DE ROYAN 130.000.78%1.00Beli523.117M98.00Utilitas
MLFXO FINAXO 4.500.00%0.00Beli30013.150M13.00Utilitas
MLMFI CONDOR TECHNOLOG 17.9010.49%1.70Beli Sekuatnya50
MLMIB METRICS IN BALANCE 7.000.00%0.00Beli Sekuatnya20
MLNMA MIGUET ET ASSOCIES 0.852.41%0.02Beli Sekuatnya9.377K9.048M11.00Daur Konsumen
MLOSA O SORBET D'AMOUR 7.150.00%0.00Beli15
MLQP QUADPACK 25.202.44%0.60Beli Sekuatnya26
MLSEC SECURINFOR 37.8018.12%5.80Beli Sekuatnya337.800M166.00Teknologi
MLSML SMALTO 0.070.00%0.00Beli12.000K1.526M10.00Daur Konsumen
MLUSG USG 10.0025.00%2.00Netral1
MLUTP UN TOIT POUR TOI 9.8012.00%1.05Beli110
MONC MONCEY (FIN.) NOM. 6650.000.76%50.00Beli11.216B233.0628.530.00Finansial
MOUR MOURY CONSTRUCT 140.001.45%2.00Beli Sekuatnya4054.707M16.768.23247.00Industri
MRN MERSEN 39.150.77%0.30Beli20.735K801.677M22.541.796384.00Teknologi
MT ARCELORMITTAL SA 28.200.04%0.01Beli5.502M28.808B7.823.62197000.00Material Dasar
NEDSE MKB NEDSENSE 0.166.67%0.01Beli9.530K5.085M-0.00110.00Teknologi
NEU NEUFCOUR-FIN. 7.5018.11%1.15Beli6492.745M47.800.162.00Finansial
NEWAY NEWAYS ELECTRONICS 16.302.84%0.45Beli18.426K181.979M18.680.872612.00Teknologi
NEWT NEWTREE 1.900.00%0.00Beli3862.392M15.810.1228.00Konsumen Bukan Siklus
ORJ8 L'OREAL APR8 100.500.00%0.00100
ORP ORPEA 105.75-0.52%-0.55Beli74.734K6.866B86.901.2249185.00Kesehatan
PHA PHARMAGEST INTER. 59.000.17%0.10Beli1.743K893.756M42.361.41900.00Teknologi
PHIA PHILIPS KON 32.96-0.08%-0.03Beli Sekuatnya2.215M31.036B38.450.8773951.00Kesehatan
PIDT PARAGON ID 40.950.00%0.001922.101B0.6158.72115.00Teknologi
PSAT PASSAT 4.94-1.98%-0.10Beli4.443K21.168M11.680.43153.00Daur Konsumen
PUB PUBLICIS GROUPE SA 60.287.37%4.14Beli2.080M12.947B15.023.8078895.00Daur Konsumen
QUA QUANTEL 11.901.54%0.18Beli62.573K184.841M58.320.20291.00Industri
RAL RALLYE 12.62-0.08%-0.01Jual62.784K657.579M-2.68333722.00Konsumen Bukan Siklus
RCOJ8 REMY COINTREA APR8 105.000.00%0.00500
RDSA ROYAL DUTCH SHELLA 28.801.46%0.41Beli Sekuatnya9.607M238.096B19.481.4786000.00Energi
RDSB ROYAL DUTCH SHELLB 29.551.86%0.54Beli Sekuatnya20.660K238.096B19.481.4786000.00Energi
RED REDITUS,SGPS 0.129.09%0.01Beli54.300K1.610M-0.082719.00Teknologi
REN RELX 17.460.55%0.10Beli2.098M35.805B18.430.9431000.00Industri
RI PERNOD RICARD 138.70-0.50%-0.70Beli583.044K37.000B22.706.1618442.00Konsumen Bukan Siklus
RIJ8 PERNOD RICARD APR8 105.000.00%0.00100
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar