Pasar Saham Eropa
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ABN ABN AMRO GROUP | 23.65 | -0.13% | -0.03 | Beli | 3.638M | 11.152B | 9.27 | 2.55 | 19215.00 | Finansial |
| ACA CREDIT AGRICOLE | 12.92 | 1.84% | 0.23 | Beli | 11.559M | 36.152B | 10.84 | 1.17 | 73707.00 | Finansial |
| ACU8 ACCOR SEP8 | 105.00 | 0.00% | 0.00 | — | 400 | — | — | — | — | — |
| AGN AEGON | 5.47 | 1.71% | 0.09 | Beli | 13.199M | 10.998B | 6.10 | 0.88 | 26000.00 | Finansial |
| AGS AGEAS | 45.26 | 1.73% | 0.77 | Beli | 859.499K | 8.759B | 11.35 | 3.92 | 11260.00 | Finansial |
| AKE ARKEMA | 109.60 | 1.15% | 1.25 | Beli | 293.098K | 8.272B | 12.73 | 8.53 | 20000.00 | Material Dasar |
| AKZA AKZO NOBEL | 82.70 | 1.08% | 0.88 | Beli Sekuatnya | 798.626K | 20.930B | 90.79 | 0.90 | 35000.00 | Material Dasar |
| ALBIO BIOSYNEX | 3.08 | 0.33% | 0.01 | Jual | 4.369K | 28.046M | 54.67 | 0.06 | 115.00 | Kesehatan |
| ALDBL BERNARD LOISEAU | 3.56 | 0.00% | 0.00 | Beli | 1 | 5.016M | — | -0.59 | 64.00 | Daur Konsumen |
| ALENT ENTREPARTICULIERS | 0.44 | 2.34% | 0.01 | Beli | 251 | 1.515M | — | -0.29 | 66.00 | Daur Konsumen |
| ALESK ESKER | 65.70 | 2.18% | 1.40 | Beli | 10.786K | 342.643M | 52.84 | 1.28 | 503.00 | Teknologi |
| ALFOC FOCUS HOME INT | 28.70 | 0.00% | 0.00 | Beli | 2.447K | 145.723M | — | — | 97.00 | Daur Konsumen |
| ALKEY KEYYO | 24.90 | -1.19% | -0.30 | Beli | 689 | 49.379M | 20.65 | 1.22 | 120.00 | Jasa Telekomunikasi |
| ALMBG MYBEST GROUP | 5.07 | 0.00% | 0.00 | — | 1.050K | — | — | — | — | — |
| ALNXT NEXTEDIA | 1.00 | -0.20% | -0.00 | Beli | 51.560K | 18.874M | 20.14 | 0.05 | 135.00 | Teknologi |
| ALPBS EUROPUBLIDIS | 0.35 | 0.00% | 0.00 | Beli | 100 | 982.690K | — | -0.13 | 7.00 | Daur Konsumen |
| ALTUR ALTUR INVEST. | 5.72 | -0.35% | -0.02 | Beli | 1.036K | 23.916M | 4.27 | 1.34 | 0.00 | Finansial |
| AMUN AMUNDI | 64.96 | 1.47% | 0.94 | Beli | 235.472K | 12.898B | 15.73 | 4.07 | 4606.00 | Finansial |
| APR APRIL | 14.00 | 2.94% | 0.40 | Beli | 2.389K | 551.256M | 12.79 | 1.07 | 4057.00 | Finansial |
| ARTE ARTEA | 11.00 | 1.85% | 0.20 | Beli Sekuatnya | 652 | 53.497M | 16.10 | 0.81 | 42.00 | Daur Konsumen |
| ASRNL ASR NEDERLAND | 41.32 | 0.73% | 0.30 | Beli | 431.836K | 5.702B | 7.31 | 5.84 | 4117.00 | Finansial |
| ASY ASSYSTEM | 29.20 | -0.17% | -0.05 | Beli | 6.845K | 440.941M | 23.71 | 1.23 | 5361.00 | Industri |
| ATO ATOS | 106.15 | 0.24% | 0.25 | Beli | 456.467K | 11.284B | 18.10 | 5.87 | 96103.00 | Teknologi |
| AURE AUREA | 7.68 | -2.04% | -0.16 | Beli | 761 | 91.919M | 18.57 | 0.43 | 535.00 | Industri |
| AXS ACCSYS | 1.14 | 0.44% | 0.01 | Beli | 78.292K | 134.096M | — | -0.08 | 138.00 | Material Dasar |
| BAR BARCO | 119.60 | 1.53% | 1.80 | Beli | 14.913K | 1.456B | 44.90 | 2.65 | 3686.00 | Teknologi |
| BCP B.COM.PORTUGUES | 0.25 | 0.12% | 0.00 | Beli | 52.087M | 3.830B | 15.29 | 0.02 | 15710.00 | Finansial |
| BEKB BEKAERT | 22.72 | 1.52% | 0.34 | Netral | 95.799K | 1.270B | 10.57 | 2.68 | 30000.00 | Industri |
| BEN BENETEAU | 14.48 | -0.14% | -0.02 | Beli | 108.454K | 1.185B | 18.69 | 0.78 | 6778.00 | Daur Konsumen |
| BIMU8 BIOMERIEUX SEP8 | 105.00 | 0.00% | 0.00 | — | 2.000K | — | — | — | — | — |
| BNP BNP PARIBAS ACT.A | 54.31 | 2.55% | 1.35 | Beli | 8.394M | 66.120B | 9.18 | 5.77 | 196000.00 | Finansial |
| BOKA BOSKALIS WESTMIN | 27.96 | 1.34% | 0.37 | Beli | 627.951K | 3.699B | — | -2.19 | 6410.00 | Industri |
| CA CARREFOUR | 16.68 | -0.86% | -0.14 | Beli | 3.666M | 12.837B | — | -1.62 | 378923.00 | Konsumen Bukan Siklus |
| CATR CATERPILLAR INC | 133.00 | 5.98% | 7.50 | Beli Sekuatnya | 18 | 77.784B | 16.74 | 7.91 | 98400.00 | Industri |
| CLA CLARANOVA | 1.05 | 7.57% | 0.07 | Beli | 10.526M | 384.514M | — | -0.02 | 283.00 | Teknologi |
| CO CASINO GUICHARD | 36.76 | -4.12% | -1.58 | Beli | 2.090M | 4.223B | — | -0.18 | 312373.00 | Konsumen Bukan Siklus |
| COR CORTICEIRA AMORIM | 11.62 | 1.57% | 0.18 | Beli Sekuatnya | 128.483K | 1.522B | — | — | 4248.00 | Material Dasar |
| CRBN CORBION | 28.32 | 0.07% | 0.02 | Beli Sekuatnya | 35.989K | 1.663B | 24.44 | 1.17 | 2002.00 | Material Dasar |
| CS AXA | 23.02 | 0.97% | 0.22 | Beli | 8.734M | 54.287B | 9.30 | 2.46 | 95728.00 | Finansial |
| DIM SARTORIUS STED BIO | 112.00 | -1.15% | -1.30 | Beli | 67.024K | 10.444B | 60.67 | 1.87 | 5310.00 | Kesehatan |
| EKI EKINOPS | 3.40 | 1.04% | 0.04 | Beli | 24.294K | 71.464M | — | -0.43 | 419.00 | Teknologi |
| EO FAURECIA | 55.72 | 3.88% | 2.08 | Beli | 949.967K | 7.357B | 11.62 | 4.64 | 115686.00 | Daur Konsumen |
| ERA ERAMET | 93.55 | 8.78% | 7.55 | Beli | 275.288K | 2.278B | 11.60 | 8.12 | 12590.00 | Material Dasar |
| FFARM FORFARMERS | 10.24 | 0.39% | 0.04 | Beli | 89.799K | 1.084B | 16.30 | 0.63 | 2325.00 | Konsumen Bukan Siklus |
| FNG FNG NV | 25.80 | 0.00% | 0.00 | Beli | 487 | 276.998M | 28.62 | 0.90 | 3298.00 | Daur Konsumen |
| FR VALEO | 40.57 | 3.31% | 1.30 | Beli | 2.109M | 9.327B | 9.94 | 3.99 | 115000.00 | Daur Konsumen |
| FTRN FUTUREN | 1.14 | -0.44% | -0.01 | Beli | 3.993K | 316.665M | — | -0.00 | 93.00 | Utilitas |
| GBT GUERBET | 59.20 | -0.17% | -0.10 | Beli | 3.118K | 743.796M | 16.25 | 3.69 | 2762.00 | Kesehatan |
| GLE SOCIETE GENERALE | 37.87 | 1.90% | 0.70 | Beli | 7.373M | 29.336B | 11.58 | 3.21 | 147125.00 | Finansial |
| IEP IEP INVEST | 6.30 | 0.80% | 0.05 | Beli Sekuatnya | 100 | 58.863M | 10.37 | 0.61 | 30.00 | Industri |
| INFE INDLE FIN.ENTREPR. | 67.50 | 5.47% | 3.50 | Beli | 3 | 81.000M | — | -2.74 | 626.00 | Industri |
| ITP INTERPARFUMS | 42.15 | 0.12% | 0.05 | Beli | 10.662K | 1.806B | 39.45 | 1.07 | 270.00 | Konsumen Bukan Siklus |
| KBCA KBC ANCORA | 45.24 | 0.58% | 0.26 | Beli | 37.918K | 3.522B | 16.38 | 2.75 | — | Finansial |
| KN NATIXIS | 6.04 | 0.20% | 0.01 | Beli | 6.734M | 18.915B | 11.11 | 0.54 | 21380.00 | Finansial |
| KPN KPN KON | 2.32 | 1.89% | 0.04 | Beli | 14.196M | 9.536B | 24.75 | 0.09 | 13275.00 | Jasa Telekomunikasi |
| LAF LAFUMA | 23.60 | 2.61% | 0.60 | Beli Sekuatnya | 10 | 163.355M | 45.92 | 0.50 | 1025.00 | Daur Konsumen |
| LIN LINEDATA SERVICES | 36.75 | 0.00% | 0.00 | Beli | 715 | 263.815M | 13.35 | 2.75 | 1292.00 | Teknologi |
| LPE LAURENT-PERRIER | 110.00 | 0.00% | 0.00 | Beli | 188 | 650.403M | 31.61 | 3.48 | 420.00 | Konsumen Bukan Siklus |
| MF WENDEL | 131.10 | 1.39% | 1.80 | Beli Sekuatnya | 116.988K | 5.852B | — | -3.40 | 124118.00 | Industri |
| ML MICHELIN | 106.70 | 1.96% | 2.05 | Beli | 1.006M | 18.769B | 10.79 | 9.75 | 113600.00 | Daur Konsumen |
| ML350 RAPIDO PRET | 0.70 | 0.00% | 0.00 | Beli | 200 | — | — | — | — | — |
| MLAAE CAIRE | 10.00 | 1.01% | 0.10 | Beli Sekuatnya | 40 | 8.696M | — | — | — | Industri |
| MLGEL D2L GROUP | 9.00 | 3.45% | 0.30 | Beli | 1 | — | — | — | — | — |
| MLHBB HOCHE BAINS L.BAIN | 14.00 | 89.19% | 6.60 | Beli | 75 | — | — | — | — | — |
| MLHMC HOT.MAJESTIC CANNE | 4280.00 | 6.47% | 260.00 | Beli Sekuatnya | 1 | 264.607M | 19.17 | 223.24 | 380.00 | Daur Konsumen |
| MLHYE HYDRO-EXPLOIT. | 50.00 | 2.04% | 1.00 | Beli | 250 | 6.027M | — | — | 4.00 | Utilitas |
| MLIDS IDS | 0.67 | 0.00% | 0.00 | Beli | 50 | 3.558M | — | — | 67.00 | Teknologi |
| MLJAN JANE FRANCE | 4.02 | 3250.00% | 3.90 | Beli Sekuatnya | 2 | — | — | — | — | — |
| MLLED NOVADAY | 0.15 | 0.00% | 0.00 | Beli | 1 | — | — | — | — | — |
| MLUMG UMALIS GROUP | 8.50 | 0.59% | 0.05 | Beli | 1.861K | — | — | — | — | — |
| MLVAL VALONEO | 14.40 | 0.70% | 0.10 | Beli | 48 | — | — | — | — | — |
| MLVER VERNEY CARRON | 13.90 | 1.46% | 0.20 | Beli | 17 | 6.088M | — | — | 104.00 | Daur Konsumen |
| MMB LAGARDERE S.C.A. | 26.18 | -1.62% | -0.43 | Beli | 333.769K | 3.455B | 13.07 | 2.07 | 28543.00 | Daur Konsumen |
| MT ARCELORMITTAL SA | 27.37 | 1.56% | 0.42 | Beli | 8.878M | 27.309B | 6.06 | 4.46 | 197000.00 | Material Dasar |
| MUN MICROPOLE | 1.35 | -0.37% | -0.01 | Jual | 77.822K | 36.856M | — | -0.06 | 70.00 | Teknologi |
| NEO NEOPOST | 24.02 | 0.92% | 0.22 | Beli | 61.389K | 818.699M | 7.10 | 3.63 | 5856.00 | Teknologi |
| NN NN GROUP | 38.51 | 1.42% | 0.54 | Beli | 1.142M | 12.905B | 5.71 | 6.67 | 14971.00 | Finansial |
| PCBB PCB | 8.65 | 6.79% | 0.55 | Beli Sekuatnya | 5 | 48.410M | — | -0.26 | 390.00 | Konsumen Bukan Siklus |
| PGP PROCTER GAMBLE | 72.60 | 1.40% | 1.00 | Beli | 139 | 179.055B | 21.59 | 3.41 | 92000.00 | Konsumen Bukan Siklus |
| PIX PIXIUM VISION | 1.99 | 3.98% | 0.08 | Beli | 444.598K | 39.912M | — | -0.72 | 39.00 | Kesehatan |
| PROX PROXIMUS | 21.02 | 2.54% | 0.52 | Beli | 804.191K | 6.614B | 12.51 | 1.64 | 12892.00 | Jasa Telekomunikasi |
| RAL RALLYE | 11.15 | -1.50% | -0.17 | Beli | 176.883K | 624.001M | — | -3.66 | 333722.00 | Konsumen Bukan Siklus |
| RBT ROBERTET | 516.00 | 1.18% | 6.00 | Beli Sekuatnya | 231 | 1.174B | 24.21 | 21.07 | 1804.00 | Material Dasar |
| RDSA ROYAL DUTCH SHELLA | 28.34 | 0.07% | 0.02 | Beli | 6.587M | 235.459B | 12.66 | 2.26 | 11000.00 | Energi |
| RE COLAS | 173.60 | -0.12% | -0.20 | Beli | 318 | 5.675B | 19.85 | 8.76 | 61167.00 | Industri |
| RF EURAZEO | 67.85 | 1.27% | 0.85 | Beli | 195.836K | 5.063B | 9.64 | 6.95 | 14439.00 | Finansial |
| RIN VILMORIN & CIE | 61.80 | 3.34% | 2.00 | Beli | 12.174K | 1.246B | 14.26 | 4.28 | 6560.00 | Konsumen Bukan Siklus |
| RIU8 PERNOD RICARD SEP8 | 102.00 | 0.00% | 0.00 | — | 300 | — | — | — | — | — |
| RNO RENAULT | 77.99 | 1.40% | 1.08 | Beli | 1.546M | 22.216B | 4.41 | 17.63 | 181344.00 | Daur Konsumen |
| SACI FIDUCIAL OFF.SOL. | 28.00 | 0.00% | 0.00 | Jual | 1 | 60.738M | 28.99 | 0.97 | 816.00 | Teknologi |
| SAF SAFRAN | 121.00 | 1.21% | 1.45 | Beli Sekuatnya | 854.474K | 58.208B | 25.05 | 4.87 | 58324.00 | Industri |
| SANT BANCO SANTANDER | 4.53 | 1.39% | 0.06 | Beli | 125.234K | 72.167B | 10.63 | 0.42 | 200961.00 | Finansial |
| SBMO SBM OFFSHORE | 15.63 | 1.16% | 0.18 | Beli | 968.465K | 3.179B | — | -0.42 | 4126.00 | Energi |
| SBT OENEO | 10.94 | 0.92% | 0.10 | Beli | 8.644K | 680.457M | 22.46 | 0.49 | 1092.00 | Material Dasar |
| SCHP SECHE ENVIRONNEM. | 27.80 | 0.00% | 0.00 | Beli | 2.248K | 216.834M | 10.39 | 2.68 | 2508.00 | Industri |
| SCP SPORTING | 0.82 | 10.00% | 0.07 | Beli | 10.011K | 29.250M | — | -0.30 | 225.00 | Daur Konsumen |
| SCR SCOR SE | 39.60 | 1.41% | 0.55 | Beli | 698.579K | 7.324B | 23.65 | 1.68 | 2955.00 | Finansial |
| SFT SOFT COMPUTING | 15.40 | 2.67% | 0.40 | Beli Sekuatnya | 251 | 31.350M | 13.99 | 1.07 | 353.00 | Teknologi |
| SGO SAINT GOBAIN | 38.26 | 3.06% | 1.14 | Beli | 3.817M | 20.304B | 10.13 | 3.69 | 179149.00 | Daur Konsumen |
| SMAR SMARTPHOTO GROUP | 14.23 | -4.19% | -0.62 | Beli | 4.016K | 58.527M | 10.38 | 1.43 | 204.00 | Daur Konsumen |
| SOLB SOLVAY | 117.45 | 0.82% | 0.95 | Beli | 358.614K | 12.037B | 16.40 | 7.15 | 26800.00 | Material Dasar |
| SOLV SOLVAC NOM(RETAIL) | 137.00 | 1.48% | 2.00 | Beli Sekuatnya | 181 | 2.886B | 11.95 | 11.29 | 0.00 | Material Dasar |
| STAGR STALLERGENES GREER | 31.00 | 3.85% | 1.15 | Beli | 8.951K | 589.161M | 46.56 | 0.64 | 1241.00 | Kesehatan |
| TEXF TEXAF | 29.30 | 0.00% | 0.00 | Jual | 350 | 103.830M | 8.91 | 3.29 | 148.00 | Industri |
| TXCL TXCELL | 2.52 | 2.44% | 0.06 | Beli | 294.956K | 53.416M | — | -0.55 | 45.00 | Kesehatan |
| UG PEUGEOT | 25.04 | -0.40% | -0.10 | Beli | 3.247M | 22.463B | 11.09 | 2.41 | 196885.00 | Daur Konsumen |
| UMI UMICORE | 50.16 | 2.10% | 1.03 | Beli Sekuatnya | 795.281K | 11.847B | 43.03 | 1.15 | 13245.00 | Industri |
| VAFT VAA VISTA ALEGRE | 1.80 | 0.00% | 0.00 | — | 36 | 274.336M | 48.24 | 0.04 | 1664.00 | Daur Konsumen |
| VRAP VRANKEN-POMMERY | 24.60 | 0.41% | 0.10 | Beli | 2.010K | 217.436M | 23.88 | 1.03 | 829.00 | Konsumen Bukan Siklus |
| VWA VOLKSWAGEN | 151.00 | 1.68% | 2.50 | Beli | 357 | 75.746B | 6.69 | 22.60 | 625006.00 | Daur Konsumen |
| WOLE WOL. EXTENS. CERT | 89.10 | 0.00% | 0.00 | Beli | 180 | — | — | — | — | — |
| XPO XPO LOGISTICS | 318.00 | 0.00% | 0.00 | Beli | 317 | 3.114B | 23.61 | 13.61 | 52122.00 | Industri |