Pasar Saham Eropa
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ACCB ACCENTIS | 0.04 | 1.20% | 0.00 | Beli | 1.108M | 52.611M | — | — | 33.00 | Finansial |
| ACCEL ACCELL GROUP | 19.60 | 4.93% | 0.92 | Beli | 278.658K | 490.964M | 46.14 | 0.41 | 3088.00 | Daur Konsumen |
| ACKB ACKERMANS V.HAAREN | 145.40 | 0.76% | 1.10 | Beli | 22.010K | 4.834B | 15.87 | 9.13 | 12352.00 | Industri |
| ACPH ACACIA PHARMA | 3.95 | 2.33% | 0.09 | Beli | 92.068K | 203.019M | — | — | — | Kesehatan |
| AGN AEGON | 5.97 | 0.34% | 0.02 | Beli Sekuatnya | 6.145M | 12.469B | 5.50 | 1.08 | 28318.00 | Finansial |
| AI AIR LIQUIDE | 103.65 | 0.63% | 0.65 | Beli Sekuatnya | 723.476K | 44.140B | 19.72 | 5.24 | 65200.00 | Material Dasar |
| ALCOG COGRA | 6.40 | 3.23% | 0.20 | Beli Sekuatnya | 10.321K | 20.830M | 46.14 | 0.13 | 42.00 | Material Dasar |
| ALCOI COIL | 17.80 | 0.11% | 0.02 | Beli | 6.929K | 49.649M | 11.27 | 1.59 | 107.00 | Material Dasar |
| ALDUB ENCRES DUBUIT | 6.10 | 0.99% | 0.06 | Beli Sekuatnya | 2.011K | 18.972M | — | — | 170.00 | Material Dasar |
| ALESK ESKER | 54.20 | 1.12% | 0.60 | Beli Sekuatnya | 2.404K | 293.748M | 46.15 | 1.23 | 427.00 | Teknologi |
| ALEZV EASYVISTA | 42.80 | 3.88% | 1.60 | Beli Sekuatnya | 823 | 68.156M | — | -2.11 | 165.00 | Teknologi |
| ALFPC FOUNTAINE PAJOT | 122.50 | 4.70% | 5.50 | Beli | 2.229K | 195.030M | 30.78 | 3.80 | 379.00 | Daur Konsumen |
| ALMET METHANOR | 5.20 | 6.12% | 0.30 | Beli | 50 | 8.209M | 33.37 | 0.15 | 0.00 | Industri |
| ALMIC MICROWAVE VISION | 11.15 | 0.90% | 0.10 | Beli Sekuatnya | 4.164K | 69.418M | 38.07 | 0.29 | 359.00 | Industri |
| ALNSC NSC GROUPE | 79.50 | 0.00% | 0.00 | Beli Sekuatnya | 120 | 39.281M | — | -1.62 | 226.00 | Industri |
| ALO ALSTOM | 37.68 | 0.64% | 0.24 | Beli Sekuatnya | 598.675K | 8.320B | 25.72 | 1.47 | 32779.00 | Industri |
| ALONC ONCODESIGN | 10.70 | 7.00% | 0.70 | Beli | 10.421K | 68.184M | 171.91 | 0.06 | 158.00 | Kesehatan |
| ALONV ALSTOM NV18 | 35.86 | 8.83% | 2.91 | Beli | 400 | 8.320B | 25.72 | 1.47 | 32779.00 | Industri |
| ALPBS EUROPUBLIDIS | 0.29 | 26.09% | 0.06 | Beli Sekuatnya | 105 | 814.230K | — | -0.13 | 7.00 | Daur Konsumen |
| ALQWA QWAMPLIFY | 6.00 | 0.00% | 0.00 | — | 3.022K | 33.044M | — | -0.20 | 131.00 | Daur Konsumen |
| ALT ALTRAN TECHN. | 12.80 | 0.00% | 0.00 | Beli | 755.062K | 3.290B | 17.65 | 0.73 | 33665.00 | Industri |
| ALTR ALTRI SGPS | 5.79 | 3.39% | 0.19 | Beli | 445.531K | 1.149B | 11.96 | 0.47 | 705.00 | Material Dasar |
| ALTRI TRILOGIQ | 6.95 | 0.00% | 0.00 | Beli | 72 | 25.979M | — | -1.59 | 296.00 | Industri |
| AM DASSAULT AVIATION | 1640.00 | 0.12% | 2.00 | Beli | 5.579K | 13.615B | 19.04 | 86.02 | 10957.00 | Industri |
| AMUN AMUNDI | 66.54 | 0.54% | 0.36 | Beli | 87.820K | 13.336B | 18.75 | 3.53 | 4606.00 | Finansial |
| APAM APERAM | 42.63 | -1.00% | -0.43 | Beli | 548.010K | 3.681B | 12.61 | 3.65 | 9600.00 | Material Dasar |
| ARGX ARGENX SE | 71.00 | 1.43% | 1.00 | Beli | 18.301K | 2.252B | — | -1.04 | 57.00 | Kesehatan |
| ATI ACTIA GROUP | 8.00 | -0.74% | -0.06 | Beli | 27.644K | 162.006M | 12.87 | 0.63 | 3268.00 | Daur Konsumen |
| AXW AXWAY SOFTWARE | 19.82 | -1.39% | -0.28 | Beli | 2.632K | 418.048M | 94.29 | 0.21 | 1941.00 | Teknologi |
| BAMNB BAM GROEP KON | 3.98 | -0.38% | -0.01 | Beli | 1.323M | 1.098B | 114.29 | 0.05 | 19837.00 | Industri |
| BATEN BATENBURG TECHNIEK | 39.80 | 2.05% | 0.80 | Beli Sekuatnya | 1.152K | 93.922M | 20.24 | 1.93 | 959.00 | Industri |
| BCP B.COM.PORTUGUES | 0.29 | 0.74% | 0.00 | Beli | 34.520M | 4.282B | 23.13 | 0.01 | 15819.00 | Finansial |
| BCRA BACCARAT | 218.00 | 0.00% | 0.00 | Beli | 20 | 181.095M | 53.61 | 4.07 | 968.00 | Daur Konsumen |
| BEAB BEAULIEU-AV. CERT | 95.30 | -0.21% | -0.20 | Beli | 165 | — | — | — | — | — |
| BIM BIOMERIEUX | 65.80 | -5.19% | -3.60 | Jual | 238.303K | 8.214B | 34.42 | 2.02 | 10367.00 | Kesehatan |
| BINCK BINCKBANK | 5.25 | 2.14% | 0.11 | Beli | 444.350K | 346.950M | 38.46 | 0.13 | 579.00 | Finansial |
| BNP BNP PARIBAS ACT.A | 62.59 | 0.56% | 0.35 | Beli | 2.401M | 77.729B | 10.29 | 6.05 | 196128.00 | Finansial |
| BOI BOIRON | 73.30 | 0.96% | 0.70 | Beli | 11.891K | 1.410B | 17.10 | 4.25 | 3720.00 | Kesehatan |
| BOL BOLLORE | 4.50 | 1.17% | 0.05 | Beli Sekuatnya | 1.532M | 12.995B | 31.30 | 0.15 | 58023.00 | Industri |
| BON BONDUELLE | 35.85 | -2.58% | -0.95 | Beli | 6.949K | 1.188B | 19.29 | 1.92 | 7330.00 | Konsumen Bukan Siklus |
| BREB BREDERODE | 51.30 | 1.38% | 0.70 | Beli Sekuatnya | 8.492K | 1.483B | 8.74 | 5.79 | 6.00 | Finansial |
| BRILL BRILL KON | 36.20 | -1.63% | -0.60 | Beli | 503 | 68.980M | 29.82 | 1.23 | 132.00 | Daur Konsumen |
| CAPJ8 CAP GEMINI APR8 | 105.00 | 0.00% | 0.00 | — | 300 | — | — | — | — | — |
| CBE ROBERTET CI | 399.00 | 0.00% | 0.00 | Beli | 7 | 1.126B | 25.40 | 19.49 | 1746.00 | Material Dasar |
| CDU CONDURIL | 45.00 | 2.27% | 1.00 | Beli Sekuatnya | 14 | 90.000M | 11.60 | 3.88 | 2750.00 | Industri |
| CEREN CERENIS | 1.97 | 0.51% | 0.01 | Beli | 71.011K | 35.884M | — | -0.61 | 14.00 | Kesehatan |
| CLB CORE LABORATORIES | 98.00 | 1.03% | 1.00 | Beli Sekuatnya | 6 | 4.354B | 63.75 | 1.92 | 4600.00 | Energi |
| CNF CRCAM NORD CCI | 22.00 | 0.92% | 0.20 | Beli Sekuatnya | 9.331K | 372.994M | 8.81 | 2.48 | 2995.00 | Finansial |
| CRAP CRCAM ALP.PROV.CCI | 106.30 | 0.57% | 0.60 | Beli Sekuatnya | 315 | 79.804M | 9.00 | 11.74 | 2001.00 | Finansial |
| CRBP2 CRCAM BRIE PIC2CCI | 26.00 | 0.48% | 0.12 | Beli | 9.591K | 437.595M | 7.44 | 3.48 | 2750.00 | Finansial |
| CRINV CHARGEURS NV | 27.96 | 13.40% | 3.31 | Beli Sekuatnya | 300 | 603.183M | 23.75 | 1.09 | 1600.00 | Daur Konsumen |
| CRLO CRCAM LOIRE HTE L. | 88.30 | 1.03% | 0.90 | Beli Sekuatnya | 888 | 87.680M | 6.81 | 12.83 | 1168.00 | Finansial |
| CRTO CRCAM TOURAINE CCI | 105.50 | 0.69% | 0.72 | Beli | 605 | 117.771M | 7.75 | 13.52 | 1453.00 | Finansial |
| CS AXA | 23.45 | 0.41% | 0.10 | Beli | 6.355M | 56.667B | 9.39 | 2.50 | 95728.00 | Finansial |
| CSNV AXA NV18 | 22.03 | 0.55% | 0.12 | Beli | 15.730K | 56.667B | 9.39 | 2.50 | 95728.00 | Finansial |
| DEC JC DECAUX SA. | 29.58 | 1.30% | 0.38 | Beli | 149.961K | 6.210B | 32.08 | 0.91 | 11772.00 | Daur Konsumen |
| DG VINCI | 83.74 | 0.50% | 0.42 | Beli | 1.018M | 49.321B | 16.98 | 4.95 | 194428.00 | Industri |
| DGNV VINCI NV18 | 80.50 | 0.30% | 0.24 | Beli Sekuatnya | 11.000K | 49.321B | 16.98 | 4.95 | 194428.00 | Industri |
| DIG DIGIGRAM | 0.79 | 1.28% | 0.01 | Beli | 1.000K | 1.638M | — | -0.23 | 43.00 | Teknologi |
| DIM SARTORIUS STED BIO | 77.60 | 0.71% | 0.55 | Beli Sekuatnya | 26.669K | 7.102B | 44.09 | 1.75 | 5092.00 | Kesehatan |
| DIREN DIRECT ENERGIE | 42.38 | 0.52% | 0.22 | Beli | 341.679K | 1.903B | 37.20 | 1.20 | 590.00 | Utilitas |
| DSM DSM KON | 86.64 | -0.30% | -0.26 | Beli | 541.669K | 15.766B | 8.52 | 10.22 | 21054.00 | Material Dasar |
| DTEL DEUTSCHE TELEKOM | 14.19 | 3.92% | 0.54 | Beli | 775 | 66.637B | 18.99 | 0.74 | 217349.00 | Jasa Telekomunikasi |
| EC TOTAL GABON | 154.00 | 4.05% | 6.00 | Beli Sekuatnya | 1.636K | 665.893M | 26.99 | 5.48 | 410.00 | Energi |
| EDEN EDENRED | 28.92 | 1.33% | 0.38 | Beli Sekuatnya | 1.372M | 6.718B | 27.08 | 1.06 | 7782.00 | Industri |
| ELE EULER HERMES GROUP | 122.00 | 0.00% | 0.00 | Beli | 9.367K | 5.202B | 16.25 | 7.51 | 5899.00 | Finansial |
| EN BOUYGUES | 42.86 | 0.63% | 0.27 | Beli Sekuatnya | 794.905K | 15.551B | 14.21 | 3.03 | 119836.00 | Industri |
| EPCP EXPLOS.PROD.CHI.PF | 920.00 | 3.37% | 30.00 | Beli | 10 | 151.560M | 18.27 | 49.25 | 1588.00 | Material Dasar |
| EPS ELECTRO POWER | 10.80 | 1.41% | 0.15 | Beli | 38.643K | 89.882M | — | -1.10 | 32.00 | Energi |
| ERA ERAMET | 155.40 | -2.08% | -3.30 | Beli | 315.014K | 4.214B | 22.63 | 7.66 | 12590.00 | Material Dasar |
| ERYP ERYTECH PHARMA | 17.79 | 2.83% | 0.49 | Beli | 21.388K | 310.311M | — | -3.38 | 94.00 | Kesehatan |
| ES ESSO | 51.00 | 4.19% | 2.05 | Beli | 5.089K | 629.232M | 4.30 | 11.39 | 1751.00 | Energi |
| ETL EUTELSAT COMMUNIC. | 18.20 | 2.91% | 0.52 | Beli | 821.486K | 4.118B | 13.01 | 1.36 | 985.00 | Jasa Telekomunikasi |
| EURN EURONAV | 7.18 | 0.56% | 0.04 | Beli Sekuatnya | 191.901K | 1.137B | 1016.36 | 0.01 | 2950.00 | Energi |
| EXAC EXACOMPTA CLAIREF. | 114.00 | 0.88% | 1.00 | Beli | 217 | 127.857M | 9.08 | 12.45 | 3200.00 | Material Dasar |
| EXE EXEL INDUSTRIES | 109.00 | -0.46% | -0.50 | Beli | 509 | 743.275M | 16.07 | 6.82 | 3508.00 | Industri |
| FGR EIFFAGE | 96.36 | 0.50% | 0.48 | Beli | 220.861K | 9.397B | 17.19 | 5.71 | 64035.00 | Industri |
| FLUX FLUXYS BELGIUM D | 27.50 | 0.00% | 0.00 | Beli Sekuatnya | 3.001K | 322.844M | 27.48 | 1.00 | 933.00 | Energi |
| FNAC FNAC DARTY | 89.50 | 3.71% | 3.20 | Beli | 47.610K | 2.301B | 18.67 | 4.67 | 25813.00 | Daur Konsumen |
| FNTS FINATIS | 51.50 | 0.00% | 0.00 | Beli | 1 | 291.328M | — | -2.95 | 333723.00 | Konsumen Bukan Siklus |
| FP TOTAL | 50.30 | 1.21% | 0.60 | Beli Sekuatnya | 5.966M | 131.642B | 18.70 | 2.67 | 98277.00 | Energi |
| FPJ8 TOTAL APR8 | 105.00 | 0.00% | 0.00 | — | 200 | — | — | — | — | — |
| FPNV TOTAL NV18 | 49.52 | 1.48% | 0.72 | Beli Sekuatnya | 47.755K | 131.642B | 18.70 | 2.67 | 98277.00 | Energi |
| FTI TECHNIPFMC | 27.10 | -0.18% | -0.05 | Beli | 1.780M | 12.420B | 53.62 | 0.62 | 37000.00 | Energi |
| FUR FUGRO | 12.06 | 1.86% | 0.22 | Beli | 1.293M | 1.001B | — | -2.04 | 10044.00 | Energi |
| GAM GAUMONT | 134.50 | 4.26% | 5.50 | Beli Sekuatnya | 330 | 402.444M | 3.88 | 33.30 | 223.00 | Daur Konsumen |
| GLO GL EVENTS | 25.85 | 0.39% | 0.10 | Beli Sekuatnya | 1.799K | 602.620M | 16.81 | 1.53 | 3934.00 | Industri |
| GLOG GLOBAL GRAPHICS | 3.08 | 0.65% | 0.02 | Beli Sekuatnya | 11.140K | 36.217M | — | -0.02 | 74.00 | Teknologi |
| GROHA GROOTHANDELSGEBOUW | 55.05 | 0.00% | 0.00 | Beli Sekuatnya | 98 | 85.457M | 7.02 | 7.84 | 10.00 | Finansial |
| GRVO GRAINES VOLTZ | 51.00 | 4.51% | 2.20 | Beli Sekuatnya | 366 | 66.856M | 20.21 | 2.60 | 306.00 | Konsumen Bukan Siklus |
| GTO GEMALTO | 49.95 | -0.10% | -0.05 | Beli | 272.346K | 4.521B | — | -4.72 | 10000.00 | Teknologi |
| HIPAY HIPAY GROUP | 15.05 | 1.01% | 0.15 | Beli | 7.303K | 73.829M | — | -0.77 | — | Industri |
| HO THALES | 103.00 | -0.58% | -0.60 | Beli | 276.826K | 22.031B | 26.88 | 3.88 | 65118.00 | Industri |
| HONV THALES NV18 | 102.00 | 0.99% | 1.00 | Beli Sekuatnya | 1.000K | 22.031B | 26.88 | 3.88 | 65118.00 | Industri |
| HSB HSBC HOLDINGS | 8.08 | 3.21% | 0.25 | Beli | 48.493K | 156.928B | 17.67 | 0.39 | 228687.00 | Finansial |
| IAM MAROC TELECOM | 13.35 | 0.75% | 0.10 | Beli Sekuatnya | 1.597K | 11.628B | 23.11 | 6.49 | 11022.00 | Jasa Telekomunikasi |
| INCO INTEL CORP | 51.00 | 10.87% | 5.00 | Beli Sekuatnya | 270 | 202.687B | 17.13 | 3.19 | 102700.00 | Teknologi |
| INFE INDLE FIN.ENTREPR. | 76.50 | 9.29% | 6.50 | Beli | 58 | 91.800M | — | -0.08 | 621.00 | Industri |
| INTER INTERTRUST | 17.47 | 0.52% | 0.09 | Beli Sekuatnya | 231.505K | 1.599B | 17.92 | 0.97 | 2468.00 | Industri |
| IRD GROUPE IRD | 24.00 | 0.84% | 0.20 | Beli | 201 | 69.098M | 30.93 | 0.77 | 69.00 | Finansial |
| ITP INTERPARFUMS | 37.75 | 2.58% | 0.95 | Beli | 10.039K | 1.437B | 34.19 | 1.08 | 266.00 | Konsumen Bukan Siklus |
| JCQ JACQUET METAL SCE | 32.15 | 1.74% | 0.55 | Beli | 42.075K | 759.299M | 16.20 | 1.95 | 3317.00 | Material Dasar |
| KENDR KENDRION | 34.95 | 0.43% | 0.15 | Beli | 19.486K | 466.108M | 24.31 | 1.44 | 2645.00 | Industri |
| KERJ8 KERING APR8 | 105.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| LHN LAFARGEHOLCIM LTD | 45.92 | 0.99% | 0.45 | Beli | 132.364K | 27.635B | — | -2.83 | 81960.00 | Material Dasar |
| LOTB LOTUS BAKERIES | 2390.00 | -1.65% | -40.00 | Beli | 202 | 1.979B | 30.93 | 79.48 | 1464.00 | Konsumen Bukan Siklus |
| LR LEGRAND | 64.84 | 1.50% | 0.96 | Beli Sekuatnya | 829.394K | 16.994B | 24.14 | 2.67 | 37356.00 | Industri |
| LRJ8 LEGRAND APR8 | 105.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| MAU MAUREL ET PROM | 4.60 | 2.68% | 0.12 | Beli Sekuatnya | 277.297K | 875.265M | 149.28 | 0.03 | 526.00 | Energi |
| MCNV LVMH NV18 | 279.85 | 1.01% | 2.80 | Beli | 667 | — | — | — | — | — |
| MDM MAISONS DU MONDE | 32.94 | 2.17% | 0.70 | Beli | 115.517K | 1.459B | 21.61 | 1.49 | 5002.00 | Daur Konsumen |
| MITRA MITHRA | 24.65 | 3.57% | 0.85 | Beli | 295.791K | 815.108M | — | -1.37 | 80.00 | Kesehatan |
| MLAAH AMATHEON AGRI | 0.50 | 0.00% | 0.00 | Beli | 1 | — | — | — | — | — |
| MLCFD CH.FER DEPARTEMENT | 915.00 | 10.91% | 90.00 | Beli | 1 | 25.163M | — | — | 5.00 | Industri |
| MLCLP COLIPAYS | 6.70 | 45.65% | 2.10 | Beli Sekuatnya | 10 | — | — | — | — | — |
| MLEDR EAUX DE ROYAN | 130.00 | 0.78% | 1.00 | Beli | 5 | 23.117M | — | — | 98.00 | Utilitas |
| MLFXO FINAXO | 4.50 | 0.00% | 0.00 | Beli | 300 | 13.150M | — | — | 13.00 | Utilitas |
| MLMFI CONDOR TECHNOLOG | 17.90 | 10.49% | 1.70 | Beli Sekuatnya | 50 | — | — | — | — | — |
| MLMIB METRICS IN BALANCE | 7.00 | 0.00% | 0.00 | Beli Sekuatnya | 20 | — | — | — | — | — |
| MLNMA MIGUET ET ASSOCIES | 0.85 | 2.41% | 0.02 | Beli Sekuatnya | 9.377K | 9.048M | — | — | 11.00 | Daur Konsumen |
| MLOSA O SORBET D'AMOUR | 7.15 | 0.00% | 0.00 | Beli | 15 | — | — | — | — | — |
| MLQP QUADPACK | 25.20 | 2.44% | 0.60 | Beli Sekuatnya | 26 | — | — | — | — | — |
| MLSEC SECURINFOR | 37.80 | 18.12% | 5.80 | Beli Sekuatnya | 3 | 37.800M | — | — | 166.00 | Teknologi |
| MLSML SMALTO | 0.07 | 0.00% | 0.00 | Beli | 12.000K | 1.526M | — | — | 10.00 | Daur Konsumen |
| MLUSG USG | 10.00 | 25.00% | 2.00 | Netral | 1 | — | — | — | — | — |
| MLUTP UN TOIT POUR TOI | 9.80 | 12.00% | 1.05 | Beli | 110 | — | — | — | — | — |
| MONC MONCEY (FIN.) NOM. | 6650.00 | 0.76% | 50.00 | Beli | 1 | 1.216B | 233.06 | 28.53 | 0.00 | Finansial |
| MOUR MOURY CONSTRUCT | 140.00 | 1.45% | 2.00 | Beli Sekuatnya | 40 | 54.707M | 16.76 | 8.23 | 247.00 | Industri |
| MRN MERSEN | 39.15 | 0.77% | 0.30 | Beli | 20.735K | 801.677M | 22.54 | 1.79 | 6384.00 | Teknologi |
| MT ARCELORMITTAL SA | 28.20 | 0.04% | 0.01 | Beli | 5.502M | 28.808B | 7.82 | 3.62 | 197000.00 | Material Dasar |
| NEDSE MKB NEDSENSE | 0.16 | 6.67% | 0.01 | Beli | 9.530K | 5.085M | — | -0.00 | 110.00 | Teknologi |
| NEU NEUFCOUR-FIN. | 7.50 | 18.11% | 1.15 | Beli | 649 | 2.745M | 47.80 | 0.16 | 2.00 | Finansial |
| NEWAY NEWAYS ELECTRONICS | 16.30 | 2.84% | 0.45 | Beli | 18.426K | 181.979M | 18.68 | 0.87 | 2612.00 | Teknologi |
| NEWT NEWTREE | 1.90 | 0.00% | 0.00 | Beli | 386 | 2.392M | 15.81 | 0.12 | 28.00 | Konsumen Bukan Siklus |
| ORJ8 L'OREAL APR8 | 100.50 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| ORP ORPEA | 105.75 | -0.52% | -0.55 | Beli | 74.734K | 6.866B | 86.90 | 1.22 | 49185.00 | Kesehatan |
| PHA PHARMAGEST INTER. | 59.00 | 0.17% | 0.10 | Beli | 1.743K | 893.756M | 42.36 | 1.41 | 900.00 | Teknologi |
| PHIA PHILIPS KON | 32.96 | -0.08% | -0.03 | Beli Sekuatnya | 2.215M | 31.036B | 38.45 | 0.87 | 73951.00 | Kesehatan |
| PIDT PARAGON ID | 40.95 | 0.00% | 0.00 | — | 192 | 2.101B | 0.61 | 58.72 | 115.00 | Teknologi |
| PSAT PASSAT | 4.94 | -1.98% | -0.10 | Beli | 4.443K | 21.168M | 11.68 | 0.43 | 153.00 | Daur Konsumen |
| PUB PUBLICIS GROUPE SA | 60.28 | 7.37% | 4.14 | Beli | 2.080M | 12.947B | 15.02 | 3.80 | 78895.00 | Daur Konsumen |
| QUA QUANTEL | 11.90 | 1.54% | 0.18 | Beli | 62.573K | 184.841M | 58.32 | 0.20 | 291.00 | Industri |
| RAL RALLYE | 12.62 | -0.08% | -0.01 | Jual | 62.784K | 657.579M | — | -2.68 | 333722.00 | Konsumen Bukan Siklus |
| RCOJ8 REMY COINTREA APR8 | 105.00 | 0.00% | 0.00 | — | 500 | — | — | — | — | — |
| RDSA ROYAL DUTCH SHELLA | 28.80 | 1.46% | 0.41 | Beli Sekuatnya | 9.607M | 238.096B | 19.48 | 1.47 | 86000.00 | Energi |
| RDSB ROYAL DUTCH SHELLB | 29.55 | 1.86% | 0.54 | Beli Sekuatnya | 20.660K | 238.096B | 19.48 | 1.47 | 86000.00 | Energi |
| RED REDITUS,SGPS | 0.12 | 9.09% | 0.01 | Beli | 54.300K | 1.610M | — | -0.08 | 2719.00 | Teknologi |
| REN RELX | 17.46 | 0.55% | 0.10 | Beli | 2.098M | 35.805B | 18.43 | 0.94 | 31000.00 | Industri |
| RI PERNOD RICARD | 138.70 | -0.50% | -0.70 | Beli | 583.044K | 37.000B | 22.70 | 6.16 | 18442.00 | Konsumen Bukan Siklus |
| RIJ8 PERNOD RICARD APR8 | 105.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |