Pasar Saham Mesir
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ACRO ACROW MISR | 28.08 | 0.00% | 0.00 | Beli | 519 | 927.561M | 5.96 | 4.71 | — | Industri |
| ADCI ARAB PHARMACEUTICALS | 27.76 | 0.80% | 0.22 | Jual | 2.963K | 166.560M | — | — | 1030.00 | Kesehatan |
| ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA | 9.50 | 0.00% | 0.00 | Beli | 1.931K | 570.000M | — | -0.50 | 2434.00 | Konsumen Bukan Siklus |
| ADRI ARAB DEVELOPMENT & REAL ESTATE INVESTMENT | 0.40 | 0.00% | 0.00 | Jual Sekuatnya | 1.750K | — | — | — | — | — |
| AFDI EL AHLI INVESTMENT AND DEVELOPMENT | 7.96 | 0.00% | 0.00 | Jual | 30.313K | 143.280M | 11.32 | 0.70 | — | Finansial |
| AITG ASSIUT ISLAMIC TRADING | 5.81 | -2.52% | -0.15 | Jual | 24.319K | 35.307M | 8.46 | 0.69 | 18.00 | Industri |
| AIVC AL ARAFA FOR INVESTMENT AND CONSULTANCIES | 0.18 | 0.00% | 0.00 | Jual | 40.350K | 1.511B | 13.57 | 0.24 | — | Daur Konsumen |
| AMER AMER GROUP HOLDING | 0.23 | 0.00% | 0.00 | Jual Sekuatnya | 12.756M | 3.123B | 13.39 | 0.02 | — | Finansial |
| AMIA ARAB MOLTAKA INVESTMENTS CO | 18.15 | -3.66% | -0.69 | Jual | 26.008K | 449.073M | 12.07 | 1.50 | — | Industri |
| ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 4.32 | 0.00% | 0.00 | Beli | 5.000K | — | — | — | — | — |
| AOTM AL OROBA TRADING MINING AND SUPPLYING COMPANY | 41.53 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| APPC ADVANCED PHARMACEUTICAL PACKAGING CO. (APP) | 2.33 | 0.00% | 0.00 | Jual | 0 | 20.906M | — | -4.98 | — | Material Dasar |
| ARCC ARABIAN CEMENT COMPANY | 6.31 | -1.71% | -0.11 | Jual | 403.481K | 2.390B | 6.69 | 0.94 | — | Material Dasar |
| ARPI ARABIAN ROCKS PLASTIC INDUSTRIES | 0.24 | 0.00% | 0.00 | Jual | 5.800K | — | — | — | — | — |
| ARVA ARAB VALVES COMPANY | 1.41 | 0.00% | 0.00 | Jual | 18.000K | 70.446M | 5.97 | 0.24 | — | Industri |
| ASCM ASEK COMPANY FOR MINING - ASCOM | 8.42 | -1.75% | -0.15 | Jual Sekuatnya | 30.519K | 395.740M | — | -5.29 | — | Material Dasar |
| ASHC EDRS OF AL SALAM HOLDING COMPANY | 2.24 | 0.00% | 0.00 | Beli | 1.000K | 529.851M | 37.95 | 0.05 | 15.00 | Finansial |
| BEGA BRITISH EGYPTIAN COMPANY FOR GENERAL DEVELOPMENT - GALINA | 0.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| BIOC GLAXO SMITH KLINE | 19.76 | 0.00% | 0.00 | Jual | 0 | 1.650B | 11.52 | 1.71 | 1210.00 | Kesehatan |
| BSFR BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY | 1.85 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BTFH BELTON FINANCIAL HOLDING | 10.15 | -3.24% | -0.34 | Jual | 109.760K | 1.716B | 95.09 | 0.11 | — | Finansial |
| CTSB CITY TRADE SECURITIES AND BROKERAGE | 0.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| DAPH DEVELOPMENT & ENGINEERING CONSULTANTS | 13.96 | -0.92% | -0.13 | Jual | 72.802K | 248.767M | 2.00 | 6.98 | — | Industri |
| DIFC INTERNATIONAL DRY ICE COMPANY- DIFCO 2 | 1.53 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| DSCW DICE SPORT & CASUAL WEAR | 22.89 | -4.23% | -1.01 | Jual | 8.504K | 1.213B | 5.90 | 3.88 | — | Daur Konsumen |
| EASB EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 0.74 | 2.78% | 0.02 | Jual | 154.411K | 46.250M | 5.01 | 0.15 | — | Finansial |
| EBDP AL BADER PLASTIC | 0.59 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| EBSC OSOOL ESB SECURITIES BROKERAGE | 6.23 | 0.00% | 0.00 | Beli | 0 | 498.400M | 196.04 | 0.03 | — | Finansial |
| EEII EL ARABIA ENGINEERING INDUSTRIES | 5.24 | -9.97% | -0.58 | Jual | 8.000K | — | — | — | — | — |
| EGSA EGYPTIAN SATELLITES (NILESAT) | 7.70 | -0.90% | -0.07 | Jual | 220 | 5.130B | 5.23 | 28.51 | 355.00 | Daur Konsumen |
| ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 32.91 | 0.00% | 0.00 | Beli | 0 | 282.290M | 18.70 | 1.92 | — | Konsumen Bukan Siklus |
| EOSB EL OROUBA SECURITIES BROKERAGE | 0.68 | -0.00% | -0.00 | Jual | 12.876K | — | — | — | — | — |
| EPCO EGYPT FOR POULTRY | 2.09 | -0.48% | -0.01 | Jual | 23.642K | 92.844M | — | — | — | Konsumen Bukan Siklus |
| ESAC EGYPT - SOUTH AFRICA FOR COMMUNICATION | 0.22 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FERC FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 5.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT | 2.29 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GETO GENIAL TOURS | 1.62 | 0.00% | 0.00 | Jual | 11.300K | — | — | — | — | — |
| GPPL GOLDEN PYRAMIDS PLAZA | 1.15 | 0.00% | 0.00 | Jual | 0 | 11.857B | 12.91 | 1.59 | — | Daur Konsumen |
| GRCA GRAND INVESTMENT CAPITAL | 4.99 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE) | 106.99 | 0.00% | 0.00 | Netral | 0 | 2.140B | — | 5.19 | — | Finansial |
| ISMA ISMAILIA MISR POULTRY | 2.26 | -0.44% | -0.01 | Jual | 82.783K | 203.076M | — | -0.01 | 1232.00 | Konsumen Bukan Siklus |
| MAAL MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT | 2.20 | 0.00% | 0.00 | Jual | 485 | — | — | — | — | — |
| MBEN M.B ENGINEERING | 0.64 | -1.54% | -0.01 | Jual | 50.000K | — | — | — | — | — |
| MEGM MIDDLE EAST GLASS MANUFACTURING | 12.54 | 0.00% | 0.00 | Beli | 0 | 631.045M | 9.04 | 1.39 | 565.00 | Material Dasar |
| MEPA MEDICAL PACKAGING COMPANY | 0.85 | 0.00% | 0.00 | Jual | 30.340K | 54.400M | — | -0.21 | 180.00 | Material Dasar |
| MISR MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| MKIT MISR KUWAIT INVESTMENT & TRADING CO. | 0.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| MOED THE EGYPTIAN MODERN EDUCATION SYSTEMS | 1.37 | -1.44% | -0.02 | Jual Sekuatnya | 217.554K | — | — | — | — | — |
| MPCO MANSOURAH POULTRY | 5.94 | -1.66% | -0.10 | Jual | 44.669K | 107.477M | 13.71 | 0.43 | — | Konsumen Bukan Siklus |
| NCEM NATIONAL CEMENT | 15.51 | 0.00% | 0.00 | Beli | 0 | 1.601B | — | -13.35 | 2372.00 | Material Dasar |
| NCGC NILE COTTON GINNING | 6.55 | 0.00% | 0.00 | Netral | 0 | 894.538M | — | 0.05 | 522.00 | Daur Konsumen |
| NCMP NATIONAL COMPANY FOR MAIZE PRODUCTS | 50.13 | -0.00% | -0.00 | Jual | 35 | 1.479B | 15.36 | 3.26 | 887.00 | Konsumen Bukan Siklus |
| NDRL NATIONAL DRILLING | 4.55 | 0.00% | 0.00 | Jual | 0 | 406.105M | — | -4.88 | — | Energi |
| NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES | 31.92 | 0.00% | 0.00 | Jual | 209 | 510.720M | 94.16 | 0.34 | — | Daur Konsumen |
| NOAF NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT | 1.17 | -1.68% | -0.02 | Jual | 176.718K | 199.631M | 62.20 | 0.02 | 52.00 | Finansial |
| OIH ORASCOM INVESTMENT HOLDING | 0.67 | 0.00% | 0.00 | Jual | 30.347M | 3.515B | — | -0.01 | — | Jasa Telekomunikasi |
| OREG ORANGE EGYPT FOR TELECOMMUNICATIONS | 11.83 | 0.00% | 0.00 | Jual | 0 | 19.306B | — | -0.85 | — | Jasa Telekomunikasi |
| ORWE ORIENTAL WEAVERS | 11.36 | -2.41% | -0.28 | Jual | 1.399M | 5.037B | 9.26 | 1.23 | — | Daur Konsumen |
| PIOH PIONEERS HOLDING | 6.45 | -3.30% | -0.22 | Jual | 2.496M | 4.646B | 6.15 | 1.05 | — | Finansial |
| PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS | 16.26 | 0.00% | 0.00 | Beli | 80 | — | — | — | — | — |
| REAC REACAP FINANCIAL INVESTMENTS | 6.39 | 0.00% | 0.00 | Beli | 1.000K | 697.710M | 18.84 | 0.34 | — | Finansial |
| RTVC REMCO FOR TOURISTIC VILLAGES CONSTRUCTION | 4.37 | -1.35% | -0.06 | Jual | 352.313K | 1.079B | 4.42 | 0.99 | — | Finansial |
| SAIB SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB) | 10.90 | 0.00% | 0.00 | Jual | 63 | 2.919B | 10.93 | 17.80 | 1211.00 | Finansial |
| SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING | 11.37 | -3.64% | -0.43 | Jual | 5.001K | 1.034B | 15.70 | 0.72 | — | Industri |
| SEIGA SAUDI EGYPTIAN INVESTMENT & FINANCE $ | 0.95 | 0.00% | 0.00 | Jual | 0 | 113.775M | 9.72 | 4.68 | 10.00 | Finansial |
| SIMO PAPER MIDDLE EAST (SIMO) | 9.21 | 0.00% | 0.00 | Netral | 0 | 104.980M | — | -6.80 | — | Material Dasar |
| SMCS SAMCRETE MISR | 13.62 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| SMCSA SAMCRETE MISR PREFERRED SHARES | 13.62 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| SMFR SAMAD MISR -EGYFERT | 4.46 | 0.00% | 0.00 | Jual | 3.625K | 42.816M | — | -0.19 | — | Material Dasar |
| SNFC SHARKIA NATIONAL FOOD | 4.08 | 0.00% | 0.00 | Jual | 3.500K | 66.882M | 13.51 | 0.30 | — | Konsumen Bukan Siklus |
| SPHT EL SHAMS PYRAMIDS FOR HOTELS& TOURISTIC PROJECTS | 2.89 | 0.00% | 0.00 | Jual | 0 | 2.425B | — | -0.61 | 584.00 | Daur Konsumen |
| SPIN ALEXANDRIA SPINNING & WEAVING (SPINALEX) | 1.95 | 0.00% | 0.00 | Jual | 583 | 625.431M | — | -0.02 | — | Daur Konsumen |
| SVCE SOUTH VALLEY CEMENT | 3.34 | -0.89% | -0.03 | Jual | 790.790K | 1.611B | 200.72 | 0.02 | — | Material Dasar |
| SWDY ELSWEDY ELECTRIC | 174.92 | -2.02% | -3.61 | Jual Sekuatnya | 50.126K | 38.181B | 6.66 | 26.26 | — | Industri |
| TRTO TRANSOCEANS TOURS | 0.06 | 0.00% | 0.00 | Jual | 30.500K | 107.105M | 62.38 | 0.02 | — | Daur Konsumen |
| UEFM UPPER EGYPT FLOUR MILLS | 138.09 | -1.36% | -1.90 | Jual | 610 | 966.630M | 4.95 | 27.90 | 5480.00 | Konsumen Bukan Siklus |
| UNBE UNION NATIONAL BANK - EGYPT | 6.43 | 0.00% | 0.00 | Jual | 0 | 1.613B | 4.48 | 1.44 | 1195.00 | Finansial |
| UPMS UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.52 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |
| VERT VERTIKA FOR INDUSTRY & TRADE | 3.66 | -0.00% | -0.00 | Beli | 500 | — | — | — | — | — |
| WKOL WADI KOM OMBO LAND RECLAMATION | 12.90 | 0.00% | 0.00 | Jual | 380 | 72.240M | 6.67 | 1.93 | — | Finansial |
| ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT | 10.04 | -1.28% | -0.13 | Jual | 9.251K | 993.953M | 6.39 | 1.57 | — | Finansial |