Pasar Saham Mesir
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ABRD EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT | 3.36 | 4.02% | 0.13 | Beli | 187.192K | 146.102M | 21.42 | 0.15 | 22.00 | Finansial |
| ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA | 9.50 | 0.00% | 0.00 | Beli | 1.931K | 570.000M | — | -0.50 | 2434.00 | Konsumen Bukan Siklus |
| AITG ASSIUT ISLAMIC TRADING | 5.81 | -2.52% | -0.15 | Jual | 24.319K | 35.307M | 8.46 | 0.69 | 18.00 | Industri |
| AIVC AL ARAFA FOR INVESTMENT AND CONSULTANCIES | 0.18 | 0.00% | 0.00 | Jual | 400 | 1.511B | 13.57 | 0.24 | — | Daur Konsumen |
| AOTM AL OROBA TRADING MINING AND SUPPLYING COMPANY | 41.53 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| APPC ADVANCED PHARMACEUTICAL PACKAGING CO. (APP) | 2.33 | 0.00% | 0.00 | Jual | 0 | 20.906M | — | -4.98 | — | Material Dasar |
| AREHA EGYPTIAN REAL ESTATE GROUP BEARER SHARES | 11.72 | 0.00% | 0.00 | Beli | 0 | 67.600M | 23.37 | 0.36 | — | Finansial |
| ASHC EDRS OF AL SALAM HOLDING COMPANY | 2.24 | 0.00% | 0.00 | Beli | 1.000K | 529.851M | 37.95 | 0.05 | 15.00 | Finansial |
| BEGA BRITISH EGYPTIAN COMPANY FOR GENERAL DEVELOPMENT - GALINA | 0.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| BIOC GLAXO SMITH KLINE | 19.76 | 0.00% | 0.00 | Jual | 0 | 1.650B | 11.52 | 1.71 | 1210.00 | Kesehatan |
| CTSB CITY TRADE SECURITIES AND BROKERAGE | 0.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| DEIN DELTA INSURANCE | 19.53 | 0.00% | 0.00 | Beli | 1.000K | 488.250M | 5.73 | 3.41 | — | Finansial |
| DIFC INTERNATIONAL DRY ICE COMPANY- DIFCO 2 | 1.53 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| EBSC OSOOL ESB SECURITIES BROKERAGE | 6.23 | 0.00% | 0.00 | Beli | 0 | 498.400M | 196.04 | 0.03 | — | Finansial |
| ELEC ELECTRO CABLE EGYPT | 1.02 | 3.03% | 0.03 | Beli | 16.388M | 704.333M | 11.58 | 0.09 | — | Industri |
| ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 34.02 | 3.37% | 1.11 | Beli | 112.947K | 282.290M | 18.70 | 1.92 | — | Konsumen Bukan Siklus |
| ESAC EGYPT - SOUTH AFRICA FOR COMMUNICATION | 0.22 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FERC FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 5.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT | 2.29 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FNAR AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO | 1.08 | 0.00% | 0.00 | Beli Sekuatnya | 11.200K | — | — | — | — | — |
| GMCI GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.83 | 3.75% | 0.03 | Beli | 82.570K | 33.293M | 11.68 | 0.07 | — | Industri |
| GPPL GOLDEN PYRAMIDS PLAZA | 1.15 | 0.00% | 0.00 | Jual | 0 | 11.857B | 12.91 | 1.59 | — | Daur Konsumen |
| IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES | 3.02 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ICFC INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS | 1.14 | 3.64% | 0.04 | Beli | 122.840K | — | — | — | — | — |
| ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE) | 106.99 | 0.00% | 0.00 | Netral | 0 | 2.140B | — | 5.19 | — | Finansial |
| INFI ISMAILIA NATIONAL FOOD INDUSTRIES | 10.26 | 5.66% | 0.55 | Beli Sekuatnya | 106.535K | 87.390M | 8.76 | 1.11 | 251.00 | Konsumen Bukan Siklus |
| KZPC KAFR EL ZAYAT PESTICIDES | 31.63 | 7.22% | 2.13 | Beli | 14.935K | 354.132M | 5.46 | 5.40 | 580.00 | Material Dasar |
| MEGM MIDDLE EAST GLASS MANUFACTURING | 12.54 | 0.00% | 0.00 | Beli | 0 | 631.045M | 9.04 | 1.39 | 565.00 | Material Dasar |
| MISR MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| MKIT MISR KUWAIT INVESTMENT & TRADING CO. | 0.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| MOIN MOHANDES INSURANCE | 11.48 | 0.00% | 0.00 | Beli | 900 | 555.633M | 4.93 | 2.33 | — | Finansial |
| NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK | 43.00 | 0.00% | 0.00 | Beli | 1 | 6.450B | 3.65 | 11.77 | 1383.00 | Finansial |
| NCEM NATIONAL CEMENT | 15.51 | 0.00% | 0.00 | Beli | 0 | 1.601B | — | -13.35 | 2372.00 | Material Dasar |
| NCGC NILE COTTON GINNING | 6.55 | 0.00% | 0.00 | Netral | 0 | 894.538M | — | 0.05 | 522.00 | Daur Konsumen |
| NDRL NATIONAL DRILLING | 4.55 | 0.00% | 0.00 | Jual | 0 | 406.105M | — | -4.88 | — | Energi |
| OCPH OCTOBER PHARMA | 65.64 | 0.00% | 0.00 | Jual | 1 | 377.507M | 9.01 | 7.28 | — | Kesehatan |
| OREG ORANGE EGYPT FOR TELECOMMUNICATIONS | 11.83 | 0.00% | 0.00 | Jual | 0 | 19.306B | — | -0.85 | — | Jasa Telekomunikasi |
| PSAD PORT SAIED FOR AGRICULTURAL DEVELOPMENT AND CONSTRUCTION | 0.95 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS | 16.26 | 0.00% | 0.00 | Beli | 80 | — | — | — | — | — |
| RACC RAYA CONTACT CENTER | 11.01 | 0.00% | 0.00 | Jual | 1.691K | 1.168B | 6.79 | 1.62 | — | Industri |
| REAC REACAP FINANCIAL INVESTMENTS | 6.39 | 0.00% | 0.00 | Beli | 1.000K | 697.710M | 18.84 | 0.34 | — | Finansial |
| RUBX RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING | 7.02 | 0.00% | 0.00 | Jual | 591 | 134.157M | 66.68 | 0.11 | — | Material Dasar |
| SAIB SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB) | 10.90 | 0.00% | 0.00 | Jual | 63 | 2.919B | 10.93 | 17.80 | 1211.00 | Finansial |
| SEIGA SAUDI EGYPTIAN INVESTMENT & FINANCE $ | 0.95 | 0.00% | 0.00 | Jual | 0 | 113.775M | 9.72 | 4.68 | 10.00 | Finansial |
| SIMO PAPER MIDDLE EAST (SIMO) | 9.21 | 0.00% | 0.00 | Netral | 0 | 104.980M | — | -6.80 | — | Material Dasar |
| SMCS SAMCRETE MISR | 13.62 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| SMCSA SAMCRETE MISR PREFERRED SHARES | 13.62 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| SPHT EL SHAMS PYRAMIDS FOR HOTELS& TOURISTIC PROJECTS | 2.89 | 0.00% | 0.00 | Jual | 0 | 2.425B | — | -0.61 | 584.00 | Daur Konsumen |
| TRTO TRANSOCEANS TOURS | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 44.500K | 107.105M | 62.38 | 0.02 | — | Daur Konsumen |
| UEGC ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD | 0.70 | 1.45% | 0.01 | Beli | 7.513M | 477.929M | 13.22 | 0.05 | 477.00 | Industri |
| UNBE UNION NATIONAL BANK - EGYPT | 6.43 | 0.00% | 0.00 | Jual | 0 | 1.613B | 4.48 | 1.44 | 1195.00 | Finansial |
| UNFO UNIVERT FOOD INDUSTRIES | 0.98 | 0.00% | 0.00 | Beli | 7.001K | — | — | — | — | — |
| UPMS UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.52 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |