Pasar Saham Kolombia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Beli | 0 | 43.953B | — | 73.15 | 20.00 | Konsumen Bukan Siklus |
| AMZN AMAZON | 3870780.00 | -1.34% | -52460.00 | Jual | 0 | 739.638B | 333.80 | 4.69 | 566000.00 | Daur Konsumen |
| BAC BANK OF AMERICA | 80620.00 | -2.54% | -2100.00 | Jual | 0 | 302.496B | 15.11 | 2.02 | 209000.00 | Finansial |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 265.00 | 0.00% | 0.00 | Jual | 48.050K | 3685.601B | 7.69 | 34.48 | 5520.00 | Finansial |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Jual | 0 | 498.144B | 10.66 | 197.04 | 204.00 | Energi |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 742.00 | 0.00% | 0.00 | Jual | 0 | 43.926B | 5.46 | 135.89 | 110.00 | Finansial |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| CAT CATERPILLAR | 406420.00 | 1.81% | 7220.00 | Jual | 0 | 93.200B | 29.80 | 5.27 | 98400.00 | Industri |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Beli | 0 | — | — | 83.41 | — | Konsumen Bukan Siklus |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -353.53 | 1858.00 | Daur Konsumen |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 68.457B | — | -64.19 | 693.00 | Industri |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 23.716B | — | — | 5861.00 | Kesehatan |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Beli | 0 | 179.759B | — | 136.03 | — | Industri |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 14.624B | — | -204.40 | 6.00 | Konsumen Bukan Siklus |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 11.66 | 42874.27 | 58.00 | Utilitas |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Material Dasar |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.885B | 12.90 | 15.11 | 605.00 | Material Dasar |
| FABRICATO FABRICATO S.A. | 8.00 | 0.00% | 0.00 | Jual | 1.811M | 73.615B | — | -0.76 | 4883.00 | Daur Konsumen |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.01 | 208.24 | 3038.00 | Material Dasar |
| FB FACEBOOK | 445080.00 | 1.41% | 6200.00 | Jual | 0 | 483.276B | 27.00 | 6.27 | 25105.00 | Teknologi |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 6.443B | — | -0.79 | 82.00 | Konsumen Bukan Siklus |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 100.569B | — | 255.21 | 96.00 | Utilitas |
| GE GENERAL ELECTRIC | 36500.00 | 0.11% | 40.00 | Jual | 0 | 118.617B | — | -0.30 | 313000.00 | Industri |
| GOOGL Alphabet Inc (Google) Kelas A | 2784520.00 | -0.96% | -27020.00 | Jual | 0 | 746.558B | 33.50 | 32.44 | 80110.00 | Teknologi |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Jual | 12.878K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Finansial |
| GS THE GOLDMAN SACHS | 692360.00 | -0.79% | -5520.00 | Jual | 0 | 96.274B | 11.70 | 21.95 | 36600.00 | Finansial |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 291.713B | — | 900.01 | 48.00 | Konsumen Bukan Siklus |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 60.648B | — | 51.32 | 15.00 | Konsumen Bukan Siklus |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 73.615B | — | -0.76 | 4883.00 | Daur Konsumen |
| INTC INTEL CORPORATION | 140300.00 | 3.00% | 4080.00 | Beli | 0 | 250.804B | 17.13 | 3.19 | 102700.00 | Teknologi |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 45.784B | — | 74.54 | 10.00 | Konsumen Bukan Siklus |
| JNJ JOHNSON & JOHNSON | 353380.00 | -1.19% | -4260.00 | Jual | 0 | 342.627B | 23.55 | 5.48 | 134000.00 | Kesehatan |
| JPM JP MORGAN CHASE & CO | 298400.00 | -2.02% | -6160.00 | Jual | 0 | 372.827B | 14.39 | 7.65 | 252539.00 | Finansial |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 54.348B | — | 1776.66 | 696.00 | Kesehatan |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 415.089B | — | 1068.37 | 1929.00 | Konsumen Bukan Siklus |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 38500.00 | 0.00% | 0.00 | Jual | 0 | 6002.139B | 16.64 | 2313.74 | 3353.00 | Finansial |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 390.949B | — | 2176.00 | 4640.00 | Material Dasar |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Beli | 0 | 298.448B | — | -10.98 | 2264.00 | Material Dasar |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Beli | 1.944K | 195.752B | 11.84 | 447.75 | 4434.00 | Material Dasar |
| PFE PFIZER | 98260.00 | 0.08% | 80.00 | Jual | 0 | 217.064B | 20.85 | 1.78 | 90200.00 | Kesehatan |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PG PROCTER & GAMBLE | 212020.00 | -3.17% | -6940.00 | Jual | 0 | 197.143B | 19.88 | 4.05 | 95000.00 | Konsumen Bukan Siklus |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Beli | 51 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Finansial |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Netral | 0 | — | — | -7773.62 | 1331.00 | Daur Konsumen |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Beli | 0 | — | — | -678.54 | 2095.00 | Konsumen Bukan Siklus |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 41.694B | — | 39.39 | 15.00 | Konsumen Bukan Siklus |
| T AT&T INC | 95060.00 | -4.44% | -4420.00 | Jual Sekuatnya | 0 | 216.243B | 23.69 | 1.49 | 252000.00 | Jasa Telekomunikasi |
| TERPEL ORGANIZACION TERPEL S.A. | 12620.00 | 0.00% | 0.00 | Jual | 125.711K | 2289.577B | 11.72 | 1076.38 | 2405.00 | Energi |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 322.699B | — | 1121.52 | 30.00 | Konsumen Bukan Siklus |
| WMT WAL-MART STORES | 232720.00 | -3.84% | -9300.00 | Jual | 0 | 258.392B | 27.35 | 3.22 | 2300000.00 | Konsumen Bukan Siklus |