Pasar Saham Kolombia
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 49.447B | — | 10.88 | 20.00 | Konsumen Bukan Siklus |
|
BAC
BANK OF AMERICA
|
91640.00 | 4.66% | 4080.00 | Beli | 0 | 869026.840B | 12.57 | 7111.93 | 208000.00 | Finansial |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Jual | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finansial |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energi |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finansial |
|
C
CITIGROUP INC
|
219520.00 | 2.95% | 6300.00 | Beli | 0 | 520217.900B | 10.77 | 19786.82 | 205000.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6000.00 | 0.00% | 0.00 | Netral | 0 | 646.296B | 6.56 | 914.23 | 1610.00 | Material Dasar |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5270.00 | 1.74% | 90.00 | Jual | 1.080M | 2912.393B | 30.14 | 174.58 | 4298.00 | Material Dasar |
|
CNEC
CANACOL ENERGY LTD
|
9030.00 | -0.66% | -60.00 | Jual Sekuatnya | 5.608K | 1593.630B | — | -2936.59 | 270.00 | Energi |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | -0.00% | -0.00 | Jual | 0 | 0 | — | 89.69 | — | Konsumen Bukan Siklus |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -240.21 | 1858.00 | Daur Konsumen |
|
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.31 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | — |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Jual | 0 | 77.014B | — | 173.17 | 693.00 | Industri |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
330.00 | -2.94% | -10.00 | Jual | 39.555K | 374.304B | 4.22 | 78.14 | 3613.00 | Industri |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Jual | 0 | 26.681B | — | -0.02 | 5861.00 | Kesehatan |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 16.452B | — | -225.20 | 6.00 | Konsumen Bukan Siklus |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilitas |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Material Dasar |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | 0.00% | 0.00 | Jual | 0 | 87.126B | — | -0.11 | 1018.00 | Material Dasar |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Beli | 0 | 14.210B | — | 5.19 | 605.00 | Material Dasar |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
293.00 | -3.30% | -10.00 | Jual | 5.593M | 1075.818B | — | -4.83 | 2807.00 | Jasa Telekomunikasi |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Material Dasar |
|
FB
FACEBOOK
|
476920.00 | -2.43% | -11880.00 | Jual | 0 | 1403970.200B | 22.03 | 22411.50 | 30275.00 | Teknologi |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | -0.00% | -0.00 | Jual | 0 | 7.287B | — | 0.98 | 82.00 | Konsumen Bukan Siklus |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Jual | 0 | 113.139B | — | 255.21 | 96.00 | Utilitas |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3420000.00 | -2.52% | -88280.00 | Jual | 30 | 2392736.000B | 30.28 | 114786.97 | 89058.00 | Teknologi |
|
GS
THE GOLDMAN SACHS
|
684200.00 | 2.66% | 17720.00 | Jual | 0 | 262896.560B | 9.13 | 77038.12 | 38000.00 | Finansial |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 328.175B | — | 670.60 | 48.00 | Konsumen Bukan Siklus |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Jual | 0 | 62.573B | — | -3.43 | 4883.00 | Daur Konsumen |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | -0.00% | -0.00 | Jual | 0 | 51.507B | — | 71.22 | 10.00 | Konsumen Bukan Siklus |
|
JNJ
JOHNSON & JOHNSON
|
421660.00 | 2.68% | 11000.00 | Beli | 0 | 1141211.900B | 25.14 | 17073.53 | 134000.00 | Kesehatan |
|
JPM
JP MORGAN CHASE & CO
|
347440.00 | 3.60% | 12060.00 | Beli | 0 | 1114038.750B | 12.74 | 26444.75 | 252942.00 | Finansial |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 61.141B | — | 1686.52 | 696.00 | Kesehatan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 466.972B | — | 1196.76 | 1929.00 | Konsumen Bukan Siklus |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | -0.00% | -0.00 | Jual | 0 | 439.815B | — | 1139.51 | 4640.00 | Material Dasar |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -1.43 | 2264.00 | Material Dasar |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Beli | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finansial |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Beli | 2.829K | 195.752B | 15.98 | 331.58 | 4434.00 | Material Dasar |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
33180.00 | -1.72% | -580.00 | Jual | 24.510K | 3645.860B | 11.15 | 3028.80 | 17353.00 | Finansial |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual Sekuatnya | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PG
PROCTER & GAMBLE
|
249020.00 | 0.66% | 1640.00 | Beli | 0 | 621526.700B | 21.04 | 12151.49 | 92000.00 | Konsumen Bukan Siklus |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
6380.00 | -1.09% | -70.00 | Jual | 9.887K | 7319.770B | 10.54 | 611.96 | 2468.00 | Utilitas |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Beli | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finansial |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -11492.38 | 1331.00 | Daur Konsumen |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1546.06 | 2095.00 | Konsumen Bukan Siklus |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | -0.00% | -0.00 | Jual | 0 | 46.906B | — | -13.78 | 15.00 | Konsumen Bukan Siklus |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1107.266B | 23.07 | 1318.50 | 5326.00 | Daur Konsumen |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 363.034B | — | 1047.27 | 30.00 | Konsumen Bukan Siklus |
|
VALSIMESA
VALORES SIMESA S.A.
|
4200.00 | -4.55% | -200.00 | Jual | 3.756K | 135.385B | 12.54 | 335.03 | 3.00 | Finansial |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
WMT
WAL-MART STORES
|
282860.00 | 1.34% | 3740.00 | Beli | 0 | 862606.400B | 57.89 | 5123.17 | 2300000.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak