Teknologi Kesehatan (Sektor)

359
Saham
6449.037B
Cap Pasar
13.985M
Volume
−0.49%
Perubahan
−3.18%
Kinerja Bulan
+7.79%
Kinerja Tahun
+3.41%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
000028 CN ACCORD MEDICINE
34.96-1.13%-0.40Penjualan1.926M14.148B10.093.50
000078 SHN NEPTUNUS BIO
3.32-0.30%-0.01Pembelian28.883M8.762B-0.1110484.00
000153 ANHUI FENGYUAN PHA
11.07-1.77%-0.20Pembelian13.799M3.518B32.110.3545560.00
000411 ZHEJIANG INTL GP C
12.10-0.49%-0.06Penjualan1.669M3.027B18.480.682710.00
000423 DONG-E-E-JIAO CO
33.03-1.40%-0.47Penjualan4.261M21.573B77.890.434509.00
000513 LIVZON PHARMACEUTI
39.00-1.24%-0.49Penjualan Kuat5.349M32.572B20.911.908367.00
000518 JIANGSU SIHUAN BIO
3.410.29%0.01Pembelian12.304M3.500B-0.01288.00
000538 YUNNAN BAIYAO GRP
94.80-2.27%-2.20Penjualan5.432M124.076B25.583.838131.00
000566 HAINAN HAIYAO CO
4.75-2.66%-0.13Penjualan Kuat9.775M6.331B-0.783148.00
000590 TUS- PHARMACEUTICA
8.70-0.11%-0.01Penjualan1.977M2.086B54.780.161256.00
000597 NORTHEAST PHARMACE
5.52-0.54%-0.03Pembelian9.033M7.481B500.000.017567.00
000623 JILIN AODONG PHARM
17.91-3.71%-0.69Pembelian37.159M21.182B13.371.444462.00
000650 RENHE PHARMACY CO
9.00-3.74%-0.35Penjualan19.209M13.089B19.110.496538.00
000661 CHANGCHUN HIGH NEW
238.500.78%1.85Penjualan6.746M95.777B26.429.046247.00
000705 Z/ZHENYUAN SHARE C
7.80-2.01%-0.16Pembelian5.207M2.660B30.940.261938.00
000710 BERRY GENOMICS CO
24.00-0.21%-0.05Penjualan2.133M8.502B67.820.351496.00
000739 APELOA PHARMACEUTI
38.253.52%1.30Pembelian Kuat16.138M43.546B46.290.805868.00
000756 SHANDONG XINHUA PH
8.12-0.73%-0.06Penjualan1.839M4.175B14.490.566497.00
000766 TONGHUA GH PHARMAC
4.31-2.71%-0.12Penjualan5.466M4.282B-0.271990.00
000788 PKU HEALTHCARE COR
6.82-0.29%-0.02Penjualan4.912M4.077B81.820.08787.00
000790 CHENGDU HUASUN TEC
5.15-1.34%-0.07Penjualan9.144M3.217B76.430.07707.00
000915 SHANDONG WIT DYNE
27.13-2.79%-0.78Penjualan2.823M6.540B16.991.643066.00
000919 JINLING PHARMACEUT
7.04-0.71%-0.05Pembelian4.474M3.573B30.610.234728.00
000950 C.Q. PHARMACEUTICA
5.090.20%0.01Pembelian7.546M8.856B8.620.5912498.00
000952 HUBEI GUANGJI PHAR
8.200.24%0.02Pembelian3.791M2.809B24.350.341302.00
000963 HUADONG MEDICINE
29.35-0.37%-0.11Penjualan16.752M51.549B21.581.3711359.00
000989 JIUZHITANG CO.LTD
8.81-1.78%-0.16Penjualan14.720M7.534B25.870.354552.00
000990 CHENGZHI CO. LTD.
17.853.36%0.58Pembelian Kuat36.550M20.987B16.141.074469.00
000999 CHINA RESOURCES SA
27.620.04%0.01Pembelian6.224M27.027B14.211.9415087.00
002001 ZHEJIANG NHU CO
30.533.14%0.93Pembelian53.117M76.320B20.281.4610100.00
002004 HUAPONT-LIFE SCIEN
8.47-4.83%-0.43Pembelian150.234M17.621B25.630.3512450.00
002007 HUALAN BIOLOGICAL
27.78-0.04%-0.01Penjualan Kuat17.799M50.699B34.860.802887.00
002016 GUANGDONG SHIRONGZ
5.65-1.22%-0.07Penjualan2.067M4.628B6.840.84886.00
002020 ZHEJIANG JINGXIN P
8.26-0.36%-0.03Pembelian5.404M6.872B9.150.913266.00
002022 SHANGHAI KEHUA BIO
13.74-0.51%-0.07Penjualan5.443M7.101B7.561.881922.00
002030 DAAN GENE CO LTD
19.08-3.25%-0.64Penjualan Kuat23.777M27.676B8.472.331573.00
002038 BEIJING SL PHARMAC
10.220.39%0.04Pembelian7.313M10.458B22.280.46757.00
002099 ZHEJIANG HISOAR PH
7.60-0.65%-0.05Penjualan12.782M12.383B104.510.073282.00
002105 HL CORP.(SHENZHEN)
9.12-3.49%-0.33Pembelian7.320M3.445B14.070.673496.00
002107 SHANDONG WOHUA PHA
6.890.00%0.00Penjualan2.243M3.977B20.940.331304.00
002118 JILIN ZIXIN PHARMA
2.71-1.81%-0.05Netral24.264M3.535B-0.541096.00
002166 GUILIN LAYN NATURA
8.261.10%0.09Pembelian Kuat11.906M4.618B50.310.16685.00
002198 GUANGDONG JIAYING
7.40-2.76%-0.21Penjualan10.826M3.862B143.580.05764.00
002219 HENGKANG MEDICAL G
3.600.28%0.01Pembelian9.242M6.696B-0.037576.00
002223 JIANGSU YUYUE MEDI
31.130.42%0.13Penjualan6.679M30.694B19.321.605525.00
002252 S/H RAAS BLOOD PRO
7.01-0.99%-0.07Penjualan Kuat20.854M47.725B31.040.233060.00
002262 JIANGSU NHWA PHARM
13.40-0.45%-0.06Penjualan4.880M13.510B17.210.784451.00
002275 GUILIN SANJIN PHAR
13.470.67%0.09Pembelian3.184M7.697B27.200.492561.00
002287 TIBET CHEEZHENG TI
30.52-2.74%-0.86Pembelian5.232M16.566B14.392.222310.00
002294 SHENZHEN SALUBRIS
26.77-2.83%-0.78Penjualan2.957M30.713B298.810.093448.00
002317 GUANGDONG ZHONGSHE
9.643.43%0.32Pembelian Kuat25.361M7.439B-0.411556.00
002332 ZHEJIANG XIANJU PH
10.96-3.09%-0.35Penjualan Kuat5.571M11.188B18.760.603659.00
002349 NANTONG JINGHUA PH
6.431.74%0.11Pembelian33.191M5.146B45.500.141775.00
002382 BLUE SAIL MEDICAL
19.07-1.85%-0.36Penjualan Kuat17.975M19.560B4.714.566177.00
002390 GUIZHOU XINBANG PH
7.93-5.82%-0.49Penjualan Kuat24.344M16.367B48.390.175778.00
002393 TIANJIN LISHENG PH
20.01-0.35%-0.07Pembelian1.065M3.664B275.450.071691.00
002399 SHENZHEN HEPALINK
15.98-0.25%-0.04Penjualan Kuat2.281M21.597B30.080.531957.00
002411 YANAN BICON PHARMA
15.24-3.85%-0.61Pembelian122.147M24.287B-0.594250.00
002412 HUNAN HANSEN PHARM
6.020.00%0.00Pembelian4.028M3.029B24.520.251512.00
002422 SICHUAN KELUN PHAR
18.16-0.55%-0.10Penjualan5.666M26.028B23.180.7919759.00
002424 GUIZHOU BAILING GR
6.67-0.30%-0.02Penjualan14.528M9.432B75.340.096074.00
002432 ANDON HEALTH CO LT
7.11-0.84%-0.06Penjualan Kuat2.180M3.346B83.960.091271.00
002433 GUANGDONG TAIANTAN
7.46-7.33%-0.59Pembelian79.337M6.173B11.980.671972.00
002435 CHANGJIANGRUNFA HE
4.98-0.60%-0.03Penjualan14.365M6.192B23.680.212163.00
002437 HARBIN GLORIA PHAR
2.72-1.09%-0.03Pembelian30.460M6.045B-0.077164.00
002550 CHANGZHOU QIANHONG
4.431.61%0.07Pembelian Kuat19.894M5.449B-0.091336.00
002566 JILIN JIAN YISHENG
8.49-1.62%-0.14Pembelian5.968M2.856B32.240.271744.00
002589 REALCAN PHARMAC.GR
3.92-2.00%-0.08Penjualan14.671M5.897B35.400.119219.00
002603 SHIJIAZHUANG YILIN
16.93-1.23%-0.21Penjualan13.076M28.636B19.500.8816912.00
002626 XIAMEN KINGDOMWAY
31.732.12%0.66Penjualan5.528M18.951B19.511.592003.00
002644 LANZHOU FOCI PHARM
7.380.00%0.00Penjualan1.425M3.769B58.900.131333.00
002653 HAISCO PHARMACEUTI
17.630.23%0.04Penjualan1.786M18.807B25.830.683766.00
002658 BEIJING SDL TECHNO
9.10-4.41%-0.42Penjualan10.993M5.903B22.760.421941.00
002675 YANTAI DONGCHENG B
15.62-0.70%-0.11Penjualan Kuat3.911M12.619B35.700.442000.00
002688 JINHE BIOTECHNOLOG
6.010.67%0.04Penjualan5.735M4.659B27.120.222120.00
002693 HAINAN SHUANGCHENG
4.590.22%0.01Pembelian6.254M1.855B-0.07413.00
002728 TEYI PHARMACEUTICA
12.170.50%0.06Pembelian4.242M2.465B26.870.451228.00
002737 SUNFLOWER PHARMACE
14.25-2.60%-0.38Penjualan Kuat6.220M8.440B12.911.135621.00
002750 KUNMING LONGJIN PH
7.650.53%0.04Pembelian4.084M3.048B166.520.05421.00
002758 ZJAMP GROUP CO LTD
9.97-1.38%-0.14Pembelian2.825M4.934B14.440.706392.00
002773 CHENGDU KANGHONG P
18.20-1.41%-0.26Penjualan7.134M16.973B-0.233882.00
002826 TIBET AIM PHARM IN
8.96-0.22%-0.02Pembelian2.343M1.704B44.740.20440.00
002864 SHAANXI PANLONG PH
23.36-0.55%-0.13Pembelian708.800K2.010B22.681.04859.00
002868 LIFECOME BIOCHEMIS
10.66-0.65%-0.07Penjualan764.320K1.646B118.300.09656.00
002872 TIANSHENG PHARMACE
5.05-1.17%-0.06Pembelian1.013M1.625B-1.461763.00
002873 GUIYANG XINTIAN PH
17.740.91%0.16Pembelian Kuat1.907M2.004B22.650.841054.00
002876 SHENZHEN SUNNYPOL
53.74-0.81%-0.44Penjualan2.627M9.308B33.951.602207.00
002880 SHENZHEN WEIGUANG
30.841.85%0.56Penjualan926.128K6.868B37.560.81714.00
002898 SAILONG PHARMACEUT
9.72-3.95%-0.40Penjualan2.730M1.781B-0.25353.00
002900 HARBIN MEDISAN PHA
20.580.93%0.19Penjualan7.922M6.317B10.751.901675.00
002901 DOUBLE MEDICAL TEC
55.507.50%3.87Pembelian5.227M20.716B31.341.652495.00
002907 CHONGQING PHARSCIN
12.08-0.25%-0.03Penjualan562.611K4.850B43.140.281520.00
002923 ZHUHAI RUNDU PHARM
33.76-1.29%-0.44Pembelian2.309M6.286B50.790.671479.00
002932 WUHAN EASY DIAGNOS
63.38-3.25%-2.13Penjualan1.747M6.108B7.379.10822.00
002940 ZHEJIANG ANGLIKANG
30.76-0.81%-0.25Penjualan Kuat853.100K2.911B20.071.56933.00
002950 ALLMED MEDICAL PRO
13.07-0.83%-0.11Penjualan3.498M8.346B12.211.085426.00
003020 HEFEI LIFEON PHARM
43.19-0.46%-0.20Pembelian722.354K4.020B26.331.65975.00
200028 CN ACCORD MEDICINE
20.91-0.14%-0.03Penjualan153.232K14.148B5.063.42
300003 LEPU MEDICAL TECHN
25.110.08%0.02Penjualan Kuat17.012M44.390B19.091.349388.00
300006 CHONGQING LUMMY PH
7.940.00%0.00Penjualan19.836M8.384B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.511.30%0.16Pembelian22.123M20.235B45.930.272384.00
300016 BEIJING BEILU PHAR
9.36-3.21%-0.31Pembelian9.635M4.712B23.600.41827.00
300026 TIANJIN CHASE SUN
4.58-1.08%-0.05Penjualan43.662M13.909B21.320.225784.00
300030 GUANGZHOU IMPROVE
9.92-0.20%-0.02Penjualan2.670M3.069B20.880.48928.00
300039 SHANGHAI KAIBAO PH
4.93-1.40%-0.07Penjualan11.863M5.230B47.130.111640.00
300049 INNER MONGOLIA FUR
12.59-1.72%-0.22Penjualan7.070M3.284B37.390.35508.00
300086 HONZ PHARMACEUTICA
5.26-0.94%-0.05Penjualan8.381M2.389B-0.121348.00
300119 TIANJIN RINGPU BIO
24.054.61%1.06Pembelian8.842M9.253B20.331.132260.00
300122 CHONGQING ZHIFEI B
149.22-1.96%-2.98Penjualan10.226M243.520B33.424.553380.00
300142 WALVAX BIOTECHNOLO
66.79-1.75%-1.19Penjualan38.120M106.469B84.410.821481.00
300143 INKON LIFE TECHNOL
13.13-1.50%-0.20Penjualan7.799M8.527B68.080.201360.00
300146 BY-HEALTH CO LTD
25.95-1.33%-0.35Penjualan Kuat8.512M44.718B22.001.213374.00
300147 XIANGXUE PHARMACEU
7.18-0.55%-0.04Penjualan7.910M4.731B622.410.013326.00
300158 SHANXI ZHENDONG PH
7.84-2.85%-0.23Pembelian34.745M8.292B22.720.364557.00
300181 ZHEJIANG JOLLY PHA
8.08-3.35%-0.28Pembelian15.266M5.088B35.170.241991.00
300194 FUAN PHARMACEUTICA
4.31-1.37%-0.06Penjualan17.316M5.199B28.280.153052.00
300199 HYBIO PHARMACEUTIC
5.07-1.74%-0.09Penjualan Kuat5.374M4.558B-0.77941.00
300204 STAIDSON (BEIJING)
12.13-2.80%-0.35Pembelian4.589M5.861B-0.25835.00
300206 EDAN INSTRUMENTS I
11.59-1.61%-0.19Penjualan Kuat2.628M6.805B18.720.632255.00
300238 GUANHAO BIOTECH CO
17.70-0.06%-0.01Penjualan3.067M4.696B78.470.23503.00
300246 GUANGDONG BIOLIGHT
17.030.95%0.16Pembelian2.363M2.465B15.601.091091.00
300254 SHANXI CY PHARMACE
6.940.87%0.06Pembelian4.114M1.568B-0.861331.00
300255 HEBEI CHANGSHAN BI
7.502.32%0.17Pembelian23.353M6.737B24.180.301138.00
300273 ZHUHAI HOKAI MEDIC
5.46-3.53%-0.20Penjualan16.213M4.470B60.340.09802.00
300294 BOYA BIO-PHARMACEU
36.80-1.29%-0.48Penjualan6.594M15.879B53.520.701618.00
300298 SINOCARE INC
24.82-0.92%-0.23Penjualan Kuat970.336K14.120B95.320.263138.00
300314 NINGBO DAVID MEDIC
15.011.42%0.21Penjualan4.231M4.262B29.130.51725.00
300318 BEIJING BOHUI INN
8.82-10.46%-1.03Penjualan52.683M8.046B1094.440.011306.00
300326 SHANGHAI KINETIC M
11.283.01%0.33Pembelian38.029M7.823B-0.181113.00
300357 ZHEJIANG WOLWO BIO
49.86-0.56%-0.28Penjualan2.778M26.253B82.370.611359.00
300363 PORTON PHARMA SOLU
97.071.46%1.40Pembelian Kuat5.827M51.249B128.070.762635.00
300381 GUANGDONG VTR BIO-
10.824.24%0.44Pembelian Kuat24.683M5.087B33.480.312825.00
300396 DIRUI INDUSTRIAL C
18.47-0.16%-0.03Penjualan764.989K5.071B18.860.981584.00
300401 ZHEJIANG GARDEN BI
15.16-1.17%-0.18Pembelian11.003M8.335B24.040.64505.00
300404 GUANGZHOU BOJI MED
11.201.08%0.12Penjualan2.878M2.895B131.590.08715.00
300406 BEIJING STRONG BIO
16.80-1.52%-0.26Penjualan Kuat2.951M10.048B32.690.52907.00
300412 ZHEJIANG CANAAN TE
10.13-1.65%-0.17Pembelian9.318M2.649B34.260.301477.00
300436 FUJIAN COSUNTER PH
30.850.49%0.15Penjualan546.600K4.874B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.66-2.71%-0.52Penjualan Kuat1.443M7.346B33.460.572405.00
300452 ANHUI SUNHERE PHAR
13.90-0.29%-0.04Penjualan Kuat1.612M2.486B25.340.55859.00
300453 JIANG XI SANXIN ME
12.455.24%0.62Pembelian12.009M4.506B33.350.361761.00
300463 MACCURA BIOTECHNOL
27.12-0.88%-0.24Penjualan4.850M15.074B15.011.832627.00
300482 GUANGZHOU WONDFO B
39.16-1.98%-0.79Penjualan5.417M17.620B23.851.682926.00
300485 BEIJING SCIENCE SU
11.70-1.10%-0.13Penjualan3.548M5.698B36.680.32621.00
300497 JIANGXI FUSHINE PH
19.48-6.48%-1.35Pembelian49.949M11.336B41.860.501608.00
300515 HUNAN SUNDAY SCIEN
11.40-3.80%-0.45Penjualan2.585M2.400B29.480.40503.00
300519 ZHEJIANG XINGUANG
16.761.58%0.26Penjualan1.924M2.640B24.010.69321.00
300529 JAFRON BIOMEDICAL
50.503.67%1.79Penjualan15.305M39.138B37.481.322280.00
300534 GANSU LONGSHENRONG
6.87-0.87%-0.06Pembelian9.169M2.102B166.190.04298.00
300558 BETTA PHARMACEUTIC
86.901.96%1.67Pembelian3.063M35.367B51.771.661466.00
Muat Lebih Banyak