Pasar Pasar Saham Cina Sektor Saham Cina Mineral Non-Energi

Baja (Industri)

Saham

6.986M

Volume

−0.39%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000655^{SHANDONG JINLING M}	7.44 CNY	−0.40%	−0.03 CNY	Penjualan	3.463M	25.765M	4.501B CNY	—	−0.08 CNY	2.552K
0000708^{CITIC PACIFIC SPEC}	17.95 CNY	−0.77%	−0.14 CNY	Penjualan Kuat	3.596M	64.546M	93.12B CNY	13.08	1.41 CNY	23.614K
0000709^{HBIS COMPANY}	2.38 CNY	0.00%	0.00 CNY	Penjualan	38.521M	91.679M	24.033B CNY	16.60	0.14 CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.83 CNY	−1.39%	−0.04 CNY	Penjualan Kuat	17.003M	48.118M	6.98B CNY	—	−0.17 CNY	5.589K
0000758^{CHINA NONFERROUS}	5.59 CNY	−0.18%	−0.01 CNY	Pembelian	21.908M	122.465M	11.009B CNY	35.67	0.16 CNY	5.471K
0000761^{BENGANG STL PLATE}	3.98 CNY	0.25%	0.01 CNY	Pembelian	14.047M	55.907M	15.709B CNY	—	−0.37 CNY	18.858K
0000778^{XINXING DUCTILE IR}	4.18 CNY	0.00%	0.00 CNY	Pembelian	24.011M	100.367M	16.595B CNY	11.25	0.37 CNY	15.57K
0000825^{SHANXI TAIGANG ST}	4.45 CNY	−0.45%	−0.02 CNY	Penjualan	13.683M	60.89M	25.621B CNY	48.43	0.09 CNY	17.087K
0000898^{ANGANG STEEL CO LT}	2.96 CNY	−0.34%	−0.01 CNY	Netral	16.772M	49.645M	26.18B CNY	—	−0.04 CNY	30.412K
0000923^{HBIS RESOURCES CO}	13.97 CNY	1.38%	0.19 CNY	Netral	2.808M	39.231M	9.151B CNY	23.75	0.58 CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.52 CNY	−0.54%	−0.03 CNY	Netral	77.62M	428.461M	37.928B CNY	5.36	1.04 CNY	24.066K
0000959^{BEIJING SHOUGANG}	3.96 CNY	−0.50%	−0.02 CNY	Penjualan	13.566M	53.721M	30.967B CNY	9.27	0.43 CNY	17.846K
0000969^{ADVANCED TECH&MAT}	9.09 CNY	0.00%	0.00 CNY	Pembelian	12.366M	112.407M	9.357B CNY	50.39	0.18 CNY	5.566K
0002075^{JIANGSU SHAGANG GR}	4.25 CNY	0.47%	0.02 CNY	Penjualan	12.155M	51.661M	9.302B CNY	13.04	0.32 CNY	4.229K
0002110^{SANSTEEL MINGUANG}	5.00 CNY	−0.79%	−0.04 CNY	Penjualan	6.788M	33.942M	12.315B CNY	17.60	0.29 CNY	13.635K
0002203^{ZHEJIANG HAILIANG}	12.08 CNY	0.50%	0.06 CNY	Netral	2.988M	36.093M	23.229B CNY	24.52	0.57 CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.30 CNY	−0.56%	−0.03 CNY	Penjualan Kuat	8.601M	45.587M	10.333B CNY	39.87	0.13 CNY	5.427K
0002290^{SUZHOU HESHENG SPE}	10.20 CNY	−1.16%	−0.12 CNY	Pembelian	1.716M	17.498M	2.541B CNY	34.74	0.30 CNY	785
0002318^{ZHEJIANG JIULI HI-}	15.78 CNY	−3.72%	−0.61 CNY	Penjualan Kuat	11.334M	178.856M	15.664B CNY	12.20	1.34 CNY	3.3K
0002366^{TAIHAI MANOIR NUCL}	4.83 CNY	−0.21%	−0.01 CNY	Penjualan	1.987M	9.6M	10.113B CNY	—	−0.91 CNY	1.135K
0002392^{BEIJING LIER HIGH-}	3.75 CNY	0.00%	0.00 CNY	Penjualan	2.581M	9.678M	4.452B CNY	14.75	0.25 CNY	2.16K
0002443^{ZHEJIANG KINGLAND}	6.74 CNY	−0.30%	−0.02 CNY	Pembelian	11.729M	79.054M	3.597B CNY	13.82	0.49 CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.50 CNY	0.00%	0.00 CNY	Pembelian Kuat	20.296M	50.741M	5.836B CNY	—	−0.04 CNY	459
0002478^{JIANGSU CHANGBAO S}	5.86 CNY	−0.34%	−0.02 CNY	Penjualan	10.579M	61.992M	5.285B CNY	11.18	0.53 CNY	1.803K
0002488^{ZHEJIANG JINGU CO}	7.21 CNY	−1.10%	−0.08 CNY	Pembelian	4.668M	33.656M	6.677B CNY	8.62	0.85 CNY	1.658K
0002756^{YONGXING SPECIAL M}	87.30 CNY	−1.11%	−0.98 CNY	Penjualan Kuat	6.648M	580.394M	37.271B CNY	5.69	15.54 CNY	2.249K
0002978^{SICHUAN ANNING IRO}	37.28 CNY	−0.35%	−0.13 CNY	Penjualan	592.4K	22.085M	15.142B CNY	13.44	2.78 CNY	1.041K
0003037^{GUANGDONG SANHE PI}	12.62 CNY	−1.10%	−0.14 CNY	Penjualan	3.783M	47.739M	6.459B CNY	41.29	0.31 CNY	6.064K
2200761^{BENGANG STL PLATE}	1.86 HKD	4.49%	0.08 HKD	Pembelian	4.11M	7.645M	15.706B CNY	—	−0.40 CNY	18.858K
3300129^{SHANGHAI TAISHENG}	8.56 CNY	−1.72%	−0.15 CNY	Penjualan	5.59M	47.851M	8.218B CNY	32.01	0.27 CNY	903
3300881^{SHENGTAK NEW MATER}	34.73 CNY	−2.03%	−0.72 CNY	Penjualan	1.097M	38.085M	3.373B CNY	52.71	0.67 CNY	547
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.92 CNY	−0.52%	−0.01 CNY	Penjualan Kuat	143.47M	275.462M	87.979B CNY	—	−0.04 CNY	27.018K
600019^{BAOSHAN IRON & STEEL}	6.42 CNY	0.31%	0.02 CNY	Netral	21.001M	134.829M	141.23B CNY	11.98	0.53 CNY	45.405K
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.54 CNY	−1.28%	−0.02 CNY	Penjualan Kuat	31.258M	48.137M	16.199B CNY	—	−0.13 CNY	21.949K
6600117^{XINING SPECIAL STEEL CO.,LTD}	3.02 CNY	−0.66%	−0.02 CNY	Penjualan	2.15M	6.492M	3.146B CNY	—	−1.58 CNY	3.643K
6600126^{HANGZHOU IRON AND STEEL CO.,LTD.}	5.04 CNY	7.01%	0.33 CNY	Pembelian Kuat	35.793M	180.395M	15.974B CNY	30.72	0.15 CNY	3.584K
6600193^{SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD}	6.12 CNY	−0.49%	−0.03 CNY	Penjualan	3.145M	19.244M	2.68B CNY	384.38	0.02 CNY	133
6600282^{NANJING IRON&STEEL CO.,LTD.}	3.83 CNY	0.26%	0.01 CNY	Netral	28.775M	110.209M	23.384B CNY	8.95	0.43 CNY	11.993K
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.68 CNY	−0.59%	−0.01 CNY	Penjualan	21.456M	36.046M	10.585B CNY	—	−0.40 CNY	18.2K
6600399^{FUSHUN SPECIAL STEEL CO.,LTD}	12.16 CNY	0.25%	0.03 CNY	Penjualan	23.821M	289.663M	23.823B CNY	60.23	0.20 CNY	6.9K
6600408^{SHANXI ANTAI GROUP CO.,LTD.}	2.59 CNY	−0.38%	−0.01 CNY	Penjualan	5.868M	15.197M	2.618B CNY	—	−0.30 CNY	2.417K
6600477^{HANGXIAO STEEL STRUCTURE CO.,LTD}	4.69 CNY	2.40%	0.11 CNY	Penjualan	71.852M	336.985M	10.802B CNY	37.48	0.12 CNY	5.905K
6600507^{FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD}	5.61 CNY	−1.41%	−0.08 CNY	Penjualan	16.857M	94.57M	13.385B CNY	13.24	0.43 CNY	7.073K
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.18 CNY	−0.46%	−0.01 CNY	Penjualan	11.087M	24.17M	6.319B CNY	—	−0.65 CNY	14.763K
6600581^{XINJIANG BA YI IRON & STEEL CO., LTD}	4.25 CNY	−0.70%	−0.03 CNY	Penjualan	14.618M	62.126M	6.697B CNY	—	—	7.215K
6600782^{XINYU IRON ＆ STEEL CO.,LTD}	4.31 CNY	−0.46%	−0.02 CNY	Penjualan	17.664M	76.133M	13.607B CNY	5.48	0.79 CNY	15.67K
6600808^{MAANSHAN IRON & STEEL COMPANY LIMITED}	2.95 CNY	−0.34%	−0.01 CNY	Penjualan	17.234M	50.841M	20.567B CNY	—	−0.07 CNY	18.73K
6601003^{LIUZHOU IRON&STEEL CO.,LCD}	4.40 CNY	0.46%	0.02 CNY	Pembelian	8.367M	36.814M	11.071B CNY	—	−1.34 CNY	16.379K
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.64 CNY	0.00%	0.00 CNY	Penjualan	23.312M	38.232M	14.243B CNY	—	−0.10 CNY	6.734K
6601121^{XINJIANG BAODI MINING CO LTD}	9.13 CNY	−6.84%	−0.67 CNY	Pembelian Kuat	52.594M	480.182M	8.712B CNY	39.18	0.25 CNY	—
6601686^{TIANJIN YOU FA STEEL PIPE GROUP STOCK}	6.43 CNY	−0.77%	−0.05 CNY	Penjualan	2.165M	13.92M	9.094B CNY	83.18	0.08 CNY	14.389K
6601969^{HAINAN MINING CO.,LTD}	7.37 CNY	1.24%	0.09 CNY	Penjualan	7.168M	52.829M	14.811B CNY	29.86	0.24 CNY	3.279K
6603028^{JIANGSU SAFETY WIRE ROPE}	10.36 CNY	−1.05%	−0.11 CNY	Pembelian	1.114M	11.544M	2.928B CNY	68.97	0.15 CNY	789
6603315^{LIAONING FU-AN HEAVY INDUSTRY CO., LTD}	15.72 CNY	−0.82%	−0.13 CNY	Penjualan	698.6K	10.982M	4.839B CNY	82.47	0.19 CNY	1.017K
6603500^{ZHEJIANG TIANTAI XIANGHE INDUSTRIAL}	13.37 CNY	−0.67%	−0.09 CNY	Penjualan	539.5K	7.213M	3.282B CNY	49.80	0.27 CNY	590
6603878^{JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.}	12.20 CNY	−0.25%	−0.03 CNY	Penjualan	2.328M	28.405M	4.913B CNY	30.15	0.41 CNY	1.399K
6603969^{SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN}	4.85 CNY	−1.02%	−0.05 CNY	Penjualan	4.758M	23.078M	4.113B CNY	38.43	0.13 CNY	887
6603995^{ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.}	29.42 CNY	−0.27%	−0.08 CNY	Penjualan	1.512M	44.496M	10.181B CNY	19.58	1.51 CNY	2.59K
6605158^{ZHEJIANG HUADA NEW MATERIALS}	7.02 CNY	−0.57%	−0.04 CNY	Pembelian	847.96K	5.953M	3.58B CNY	26.71	0.26 CNY	993
6688231^{JIANGSU LONGDA SUPERALLOY}	31.85 CNY	−0.03%	−0.01 CNY	Penjualan	577.1K	18.381M	7.88B CNY	—	—	464
6688239^{GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.}	71.13 CNY	−0.81%	−0.58 CNY	Penjualan	1.652M	117.481M	10.153B CNY	55.09	1.30 CNY	438